{"ticker": {"uuid": "e9be39ed-f046-4ba2-a2b3-fe0b07a020e5", "symbol": "PAVE", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 10.38%, moving from 40.95 to 45.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.20"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.025002, "high": 45.689999, "low": 44.459999, "close": 45.200001, "volume": 12830}, "trend_line": 41.466333, "activity_lines": {"activity_5": 44.828333, "activity_10": 44.511363, "activity_20": 43.552523, "activity_30": 42.727129}, "trend_signal": 1, "fair_value": 34.136859, "relative_strength": 0.92522, "rate_of_change": 0.512667206773085, "market_dynamics": 0.275604, "expectation": {"probability": 51.6864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.424999, "high": 25.290001, "low": 24.41, "close": 24.975, "volume": 4610}, "trend_line": 23.777334, "activity_lines": {"activity_5": 24.299, "activity_10": 23.759182, "activity_20": 23.662833, "activity_30": 23.728699}, "trend_signal": 0, "fair_value": 22.937671, "relative_strength": -4.010114, "rate_of_change": 0.09893139776929703, "market_dynamics": -0.212614, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.165001, "high": 25.530001, "low": 25.030001, "close": 25.315001, "volume": 5348}, "trend_line": 23.835334, "activity_lines": {"activity_5": 24.722, "activity_10": 24.110909, "activity_20": 23.8, "activity_30": 23.827903}, "trend_signal": 0, "fair_value": 22.966313, "relative_strength": -5.066647, "rate_of_change": 0.24392978624096306, "market_dynamics": 0.183987, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.059999, "high": 25.475, "low": 25.059999, "close": 25.370001, "volume": 12783}, "trend_line": 23.864667, "activity_lines": {"activity_5": 25.033334, "activity_10": 24.419546, "activity_20": 23.936476, "activity_30": 23.926914}, "trend_signal": 1, "fair_value": 22.994929, "relative_strength": -2.661963, "rate_of_change": 0.1230651938840092, "market_dynamics": 0.699451, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.299999, "high": 26.549999, "low": 25.299999, "close": 26.405001, "volume": 5164}, "trend_line": 23.932834, "activity_lines": {"activity_5": 25.585334, "activity_10": 24.871728, "activity_20": 24.170929, "activity_30": 24.090807}, "trend_signal": 1, "fair_value": 23.035047, "relative_strength": -2.335019, "rate_of_change": 0.2856398540989446, "market_dynamics": 0.969145, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 25.754999, "close": 25.754999, "volume": 1192}, "trend_line": 23.995167, "activity_lines": {"activity_5": 25.740667, "activity_10": 25.143637, "activity_20": 24.335953, "activity_30": 24.208366}, "trend_signal": 1, "fair_value": 23.066674, "relative_strength": -3.185544, "rate_of_change": 0.26044972358893587, "market_dynamics": 1.041116, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.885, "high": 26.33, "low": 25.885, "close": 25.860001, "volume": 1687}, "trend_line": 24.095834, "activity_lines": {"activity_5": 25.839334, "activity_10": 25.374546, "activity_20": 24.508453, "activity_30": 24.328678}, "trend_signal": 1, "fair_value": 23.098782, "relative_strength": -5.674272, "rate_of_change": 0.4195303162507742, "market_dynamics": 1.006394, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.764999, "high": 26.485001, "low": 25.764999, "close": 26.465, "volume": 2778}, "trend_line": 24.205, "activity_lines": {"activity_5": 26.080667, "activity_10": 25.660273, "activity_20": 24.733738, "activity_30": 24.481527}, "trend_signal": 1, "fair_value": 23.137034, "relative_strength": -3.88755, "rate_of_change": 0.4530492698447305, "market_dynamics": 0.927145, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.504999, "high": 26.74, "low": 26.459999, "close": 26.74, "volume": 3081}, "trend_line": 24.332667, "activity_lines": {"activity_5": 26.337, "activity_10": 25.939637, "activity_20": 24.980357, "activity_30": 24.645075}, "trend_signal": 1, "fair_value": 23.177517, "relative_strength": -4.839973, "rate_of_change": 0.5274406114439266, "market_dynamics": 0.887814, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.74, "high": 27.4, "low": 26.74, "close": 26.885, "volume": 6535}, "trend_line": 24.443834, "activity_lines": {"activity_5": 26.550333, "activity_10": 26.192, "activity_20": 25.231143, "activity_30": 24.809742}, "trend_signal": 1, "fair_value": 23.218711, "relative_strength": -1.059049, "rate_of_change": 0.4568631954729756, "market_dynamics": 1.014991, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.85, "high": 27.209999, "low": 26.790001, "close": 26.915001, "volume": 18327}, "trend_line": 24.5465, "activity_lines": {"activity_5": 26.741667, "activity_10": 26.392, "activity_20": 25.465786, "activity_30": 24.969172}, "trend_signal": 1, "fair_value": 23.25933, "relative_strength": 0.359056, "rate_of_change": 0.42000776146656377, "market_dynamics": 1.200705, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.025, "high": 27.049999, "low": 26.360001, "close": 26.43, "volume": 1012}, "trend_line": 24.6545, "activity_lines": {"activity_5": 26.694, "activity_10": 26.457728, "activity_20": 25.634905, "activity_30": 25.090688}, "trend_signal": 1, "fair_value": 23.293794, "relative_strength": 0.654791, "rate_of_change": 0.4399812600574297, "market_dynamics": 1.130295, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.455, "high": 26.775, "low": 26.455, "close": 26.645, "volume": 2249}, "trend_line": 24.740334, "activity_lines": {"activity_5": 26.68, "activity_10": 26.536091, "activity_20": 25.810881, "activity_30": 25.219108}, "trend_signal": 1, "fair_value": 23.329828, "relative_strength": 0.237617, "rate_of_change": 0.3481473970269199, "market_dynamics": 1.06076, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.645, "high": 27.459999, "low": 26.645, "close": 27.459999, "volume": 8400}, "trend_line": 24.814167, "activity_lines": {"activity_5": 26.925666, "activity_10": 26.738455, "activity_20": 26.044238, "activity_30": 25.39457}, "trend_signal": 1, "fair_value": 23.373766, "relative_strength": 1.918107, "rate_of_change": 0.29843170266011965, "market_dynamics": 1.111452, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.795, "high": 27.82, "low": 26.99, "close": 26.99, "volume": 5606}, "trend_line": 24.886333, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.817364, "activity_20": 26.211191, "activity_30": 25.534946}, "trend_signal": 1, "fair_value": 23.411832, "relative_strength": 1.926617, "rate_of_change": 0.2908258012449069, "market_dynamics": 0.906358, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.965, "high": 27.235001, "low": 26.610001, "close": 26.665001, "volume": 1326}, "trend_line": 24.934334, "activity_lines": {"activity_5": 26.892333, "activity_10": 26.826546, "activity_20": 26.328143, "activity_30": 25.649699}, "trend_signal": 1, "fair_value": 23.445719, "relative_strength": -1.276816, "rate_of_change": 0.1928809680397642, "market_dynamics": 0.736895, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.73, "high": 26.815001, "low": 26.049999, "close": 26.049999, "volume": 661}, "trend_line": 24.9745, "activity_lines": {"activity_5": 26.629666, "activity_10": 26.707364, "activity_20": 26.366452, "activity_30": 25.721678}, "trend_signal": 1, "fair_value": 23.472567, "relative_strength": -2.223109, "rate_of_change": 0.16108711786727192, "market_dynamics": 0.396647, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.125, "high": 26.610001, "low": 26.125, "close": 26.594999, "volume": 7672}, "trend_line": 25.012833, "activity_lines": {"activity_5": 26.574, "activity_10": 26.683818, "activity_20": 26.441309, "activity_30": 25.826226}, "trend_signal": 1, "fair_value": 23.504429, "relative_strength": 1.26915, "rate_of_change": 0.15348855832950212, "market_dynamics": 0.002111, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.594999, "close": 26.594999, "volume": 0}, "trend_line": 25.0755, "activity_lines": {"activity_5": 26.521666, "activity_10": 26.657909, "activity_20": 26.500786, "activity_30": 25.928301}, "trend_signal": 1, "fair_value": 23.535647, "relative_strength": 3.08618, "rate_of_change": 0.25053939311872886, "market_dynamics": -0.340848, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.110001, "high": 26.715, "low": 26.105, "close": 26.715, "volume": 1190}, "trend_line": 25.202833, "activity_lines": {"activity_5": 26.566999, "activity_10": 26.656454, "activity_20": 26.558405, "activity_30": 26.034075}, "trend_signal": 1, "fair_value": 23.56744, "relative_strength": 2.248052, "rate_of_change": 0.5077984486849578, "market_dynamics": -0.449525, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.26, "high": 26.495001, "low": 25.965, "close": 25.965, "volume": 2647}, "trend_line": 25.3065, "activity_lines": {"activity_5": 26.380666, "activity_10": 26.521727, "activity_20": 26.530262, "activity_30": 26.083247}, "trend_signal": 1, "fair_value": 23.591178, "relative_strength": 2.776708, "rate_of_change": 0.411330742063805, "market_dynamics": -0.481824, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.815001, "high": 24.950001, "low": 24.610001, "close": 24.74, "volume": 2575}, "trend_line": 25.3455, "activity_lines": {"activity_5": 25.832666, "activity_10": 26.181545, "activity_20": 26.377905, "activity_30": 26.046699}, "trend_signal": 1, "fair_value": 23.602441, "relative_strength": -1.530262, "rate_of_change": 0.15411060399502688, "market_dynamics": -0.712633, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.690001, "high": 25.615, "low": 24.629999, "close": 25.615, "volume": 7106}, "trend_line": 25.452833, "activity_lines": {"activity_5": 25.663667, "activity_10": 26.031182, "activity_20": 26.31, "activity_30": 26.064086}, "trend_signal": 1, "fair_value": 23.621981, "relative_strength": -2.731037, "rate_of_change": 0.4234795131285514, "market_dynamics": -0.739795, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.615, "high": 25.73, "low": 25.615, "close": 25.73, "volume": 3}, "trend_line": 25.546667, "activity_lines": {"activity_5": 25.598333, "activity_10": 25.920454, "activity_20": 26.251619, "activity_30": 26.081968}, "trend_signal": 1, "fair_value": 23.64225, "relative_strength": -1.523189, "rate_of_change": 0.36865837292061393, "market_dynamics": -0.891753, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 26.535, "low": 25.9, "close": 26.334999, "volume": 3911}, "trend_line": 25.658167, "activity_lines": {"activity_5": 25.792333, "activity_10": 25.951181, "activity_20": 26.249143, "activity_30": 26.132828}, "trend_signal": 1, "fair_value": 23.667895, "relative_strength": -2.475908, "rate_of_change": 0.43645615296899387, "market_dynamics": -0.820878, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.334999, "high": 26.344999, "low": 26.17, "close": 26.280001, "volume": 453}, "trend_line": 25.785833, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.983818, "activity_20": 26.241762, "activity_30": 26.172946}, "trend_signal": 1, "fair_value": 23.692538, "relative_strength": -2.260472, "rate_of_change": 0.49756477148192774, "market_dynamics": -0.735564, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 26.09, "close": 26.195, "volume": 773}, "trend_line": 25.898167, "activity_lines": {"activity_5": 26.145, "activity_10": 26.008, "activity_20": 26.223786, "activity_30": 26.199344}, "trend_signal": 1, "fair_value": 23.715925, "relative_strength": -3.960557, "rate_of_change": 0.4356423156855185, "market_dynamics": -0.735524, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.195, "high": 27.415001, "low": 26.195, "close": 27.440001, "volume": 420}, "trend_line": 26.034, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.255909, "activity_20": 26.322786, "activity_30": 26.298817}, "trend_signal": 1, "fair_value": 23.750407, "relative_strength": -0.800753, "rate_of_change": 0.524488856682398, "market_dynamics": -0.488444, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.440001, "high": 28.825001, "low": 27.440001, "close": 28.83, "volume": 3112}, "trend_line": 26.2015, "activity_lines": {"activity_5": 27.426, "activity_10": 26.741182, "activity_20": 26.549524, "activity_30": 26.479204}, "trend_signal": 1, "fair_value": 23.797009, "relative_strength": 4.360383, "rate_of_change": 0.6433894138434372, "market_dynamics": -0.119401, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.82, "high": 28.84, "low": 28.605, "close": 28.85, "volume": 612}, "trend_line": 26.373, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.189455, "activity_20": 26.768214, "activity_30": 26.650075}, "trend_signal": 1, "fair_value": 23.842946, "relative_strength": 4.550802, "rate_of_change": 0.6545426788542708, "market_dynamics": 0.264716, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.805, "close": 28.825001, "volume": 378}, "trend_line": 26.521167, "activity_lines": {"activity_5": 28.472667, "activity_10": 27.594364, "activity_20": 26.975167, "activity_30": 26.808269}, "trend_signal": 1, "fair_value": 23.887829, "relative_strength": 4.500545, "rate_of_change": 0.5618132180639186, "market_dynamics": 0.651988, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.129999, "close": 28.174999, "volume": 1299}, "trend_line": 26.627833, "activity_lines": {"activity_5": 28.521667, "activity_10": 27.829091, "activity_20": 27.111119, "activity_30": 26.914968}, "trend_signal": 1, "fair_value": 23.926107, "relative_strength": 1.866347, "rate_of_change": 0.40219195482612285, "market_dynamics": 0.824054, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.174999, "high": 28.545, "low": 28.174999, "close": 28.299999, "volume": 1829}, "trend_line": 26.727333, "activity_lines": {"activity_5": 28.480333, "activity_10": 28.024091, "activity_20": 27.250667, "activity_30": 27.022849}, "trend_signal": 1, "fair_value": 23.964814, "relative_strength": 2.208232, "rate_of_change": 0.3736691603856859, "market_dynamics": 0.738366, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.4, "high": 28.565001, "low": 28.219999, "close": 28.504999, "volume": 1255}, "trend_line": 26.831833, "activity_lines": {"activity_5": 28.449999, "activity_10": 28.207545, "activity_20": 27.401857, "activity_30": 27.137537}, "trend_signal": 1, "fair_value": 24.00464, "relative_strength": 3.49323, "rate_of_change": 0.3909855128455878, "market_dynamics": 0.672422, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.870001, "high": 29.245001, "low": 28.65, "close": 29.205, "volume": 4022}, "trend_line": 26.925167, "activity_lines": {"activity_5": 28.674666, "activity_10": 28.467818, "activity_20": 27.614738, "activity_30": 27.290645}, "trend_signal": 1, "fair_value": 24.049861, "relative_strength": 5.589599, "rate_of_change": 0.34784802067007015, "market_dynamics": 0.758535, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.18, "high": 30.030001, "low": 29.18, "close": 30.190001, "volume": 4439}, "trend_line": 27.073, "activity_lines": {"activity_5": 29.204, "activity_10": 28.855, "activity_20": 27.910881, "activity_30": 27.50128}, "trend_signal": 1, "fair_value": 24.102793, "relative_strength": 7.841226, "rate_of_change": 0.5490513763573022, "market_dynamics": 0.986784, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.280001, "high": 30.889999, "low": 30.025, "close": 30.77, "volume": 5479}, "trend_line": 27.236667, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.276545, "activity_20": 28.245476, "activity_30": 27.739796}, "trend_signal": 1, "fair_value": 24.159778, "relative_strength": 8.191588, "rate_of_change": 0.6045395781775209, "market_dynamics": 1.246682, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.77, "high": 31.465, "low": 30.77, "close": 31.469999, "volume": 3347}, "trend_line": 27.4035, "activity_lines": {"activity_5": 30.527666, "activity_10": 29.742182, "activity_20": 28.624262, "activity_30": 28.012914}, "trend_signal": 1, "fair_value": 24.221729, "relative_strength": 8.455199, "rate_of_change": 0.6125308944739841, "market_dynamics": 1.503252, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.315001, "high": 31.469999, "low": 30.684999, "close": 31.504999, "volume": 1266}, "trend_line": 27.562333, "activity_lines": {"activity_5": 31.02, "activity_10": 30.140909, "activity_20": 28.983166, "activity_30": 28.277527}, "trend_signal": 1, "fair_value": 24.282933, "relative_strength": 5.26382, "rate_of_change": 0.5796084441768306, "market_dynamics": 1.561322, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.51, "high": 32.290001, "low": 31.459999, "close": 32.330002, "volume": 7797}, "trend_line": 27.743833, "activity_lines": {"activity_5": 31.587334, "activity_10": 30.641, "activity_20": 29.397262, "activity_30": 28.585118}, "trend_signal": 1, "fair_value": 24.349992, "relative_strength": 7.104867, "rate_of_change": 0.6585073912284558, "market_dynamics": 1.621436, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.285, "high": 32.66, "low": 31.975, "close": 32.535, "volume": 4713}, "trend_line": 27.931167, "activity_lines": {"activity_5": 32.014667, "activity_10": 31.115091, "activity_20": 29.804143, "activity_30": 28.894226}, "trend_signal": 1, "fair_value": 24.417636, "relative_strength": 6.115885, "rate_of_change": 0.6752275361519077, "market_dynamics": 1.619014, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.224998, "high": 32.470001, "low": 31.950001, "close": 32.384998, "volume": 918}, "trend_line": 28.129667, "activity_lines": {"activity_5": 32.235666, "activity_10": 31.494454, "activity_20": 30.165452, "activity_30": 29.18157}, "trend_signal": 1, "fair_value": 24.482943, "relative_strength": 3.836333, "rate_of_change": 0.7106756405845942, "market_dynamics": 1.551733, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.349998, "high": 33.849998, "low": 32.349998, "close": 33.639999, "volume": 1639}, "trend_line": 28.362833, "activity_lines": {"activity_5": 32.767333, "activity_10": 32.025454, "activity_20": 30.609881, "activity_30": 29.537075}, "trend_signal": 1, "fair_value": 24.55739, "relative_strength": 6.375974, "rate_of_change": 0.828897121320338, "market_dynamics": 1.536237, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.59, "high": 34.215, "low": 33.5, "close": 34.025002, "volume": 1919}, "trend_line": 28.581667, "activity_lines": {"activity_5": 33.282667, "activity_10": 32.529364, "activity_20": 31.052762, "activity_30": 29.902376}, "trend_signal": 1, "fair_value": 24.633742, "relative_strength": 6.092975, "rate_of_change": 0.7715519814258368, "market_dynamics": 1.420131, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.404999, "high": 34.404999, "low": 33.43, "close": 33.744999, "volume": 1771}, "trend_line": 28.806833, "activity_lines": {"activity_5": 33.536666, "activity_10": 32.882, "activity_20": 31.429476, "activity_30": 30.235494}, "trend_signal": 1, "fair_value": 24.706632, "relative_strength": 7.128321, "rate_of_change": 0.7877986962761883, "market_dynamics": 1.291454, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.865002, "high": 33.91, "low": 33.049999, "close": 33.505001, "volume": 18163}, "trend_line": 29.034833, "activity_lines": {"activity_5": 33.616334, "activity_10": 33.108455, "activity_20": 31.748048, "activity_30": 30.538602}, "trend_signal": 1, "fair_value": 24.77646, "relative_strength": 6.767265, "rate_of_change": 0.791478882805333, "market_dynamics": 1.368122, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.439999, "high": 33.695, "low": 32.310001, "close": 32.494999, "volume": 5833}, "trend_line": 29.249667, "activity_lines": {"activity_5": 33.294667, "activity_10": 33.091, "activity_20": 31.936024, "activity_30": 30.761839}, "trend_signal": 1, "fair_value": 24.837236, "relative_strength": 2.791386, "rate_of_change": 0.7399181527925432, "market_dynamics": 1.194656, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.494999, "high": 32.73, "low": 32.419998, "close": 32.900002, "volume": 1786}, "trend_line": 29.459833, "activity_lines": {"activity_5": 33.100667, "activity_10": 33.115818, "activity_20": 32.132571, "activity_30": 30.997344}, "trend_signal": 1, "fair_value": 24.900227, "relative_strength": 2.796987, "rate_of_change": 0.7185244194404025, "market_dynamics": 0.92486, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.990002, "high": 33.080002, "low": 32.474998, "close": 32.785, "volume": 1099}, "trend_line": 29.666167, "activity_lines": {"activity_5": 32.917667, "activity_10": 33.093728, "activity_20": 32.292167, "activity_30": 31.211871}, "trend_signal": 1, "fair_value": 24.961349, "relative_strength": 4.028884, "rate_of_change": 0.7003909356852152, "market_dynamics": 0.573818, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.02, "high": 33.900002, "low": 33.02, "close": 33.755001, "volume": 29131}, "trend_line": 29.900833, "activity_lines": {"activity_5": 33.140667, "activity_10": 33.224728, "activity_20": 32.52531, "activity_30": 31.475667}, "trend_signal": 1, "fair_value": 25.028992, "relative_strength": 3.675334, "rate_of_change": 0.7910223117128584, "market_dynamics": 0.288469, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.875, "high": 33.98, "low": 33.150002, "close": 33.080002, "volume": 6648}, "trend_line": 30.138, "activity_lines": {"activity_5": 33.138001, "activity_10": 33.207092, "activity_20": 32.67081, "activity_30": 31.680774}, "trend_signal": 1, "fair_value": 25.09045, "relative_strength": -0.668831, "rate_of_change": 0.7931785713127224, "market_dynamics": 0.034017, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.110001, "high": 33.514999, "low": 33.110001, "close": 33.224998, "volume": 3014}, "trend_line": 30.420833, "activity_lines": {"activity_5": 33.212, "activity_10": 33.205909, "activity_20": 32.809857, "activity_30": 31.879936}, "trend_signal": 1, "fair_value": 25.152076, "relative_strength": 2.234368, "rate_of_change": 0.9384597518083367, "market_dynamics": -0.165239, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.215, "high": 33.369999, "low": 32.435001, "close": 32.419998, "volume": 8073}, "trend_line": 30.647667, "activity_lines": {"activity_5": 32.968999, "activity_10": 33.043091, "activity_20": 32.84819, "activity_30": 32.008914}, "trend_signal": 1, "fair_value": 25.206722, "relative_strength": -0.325348, "rate_of_change": 0.7456534802975323, "market_dynamics": -0.281552, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.174999, "high": 33.174999, "low": 31.655001, "close": 31.945, "volume": 3811}, "trend_line": 30.854833, "activity_lines": {"activity_5": 32.599666, "activity_10": 32.816091, "activity_20": 32.821667, "activity_30": 32.092613}, "trend_signal": 1, "fair_value": 25.257007, "relative_strength": -2.266127, "rate_of_change": 0.6759600983657283, "market_dynamics": -0.646871, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.950001, "high": 32.485001, "low": 31.77, "close": 31.834999, "volume": 9319}, "trend_line": 31.038167, "activity_lines": {"activity_5": 32.249666, "activity_10": 32.606909, "activity_20": 32.768286, "activity_30": 32.155849}, "trend_signal": 1, "fair_value": 25.305733, "relative_strength": 3.206912, "rate_of_change": 0.5941824413698888, "market_dynamics": -0.767814, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.064999, "high": 32.535, "low": 31.93, "close": 32.365002, "volume": 1450}, "trend_line": 31.241, "activity_lines": {"activity_5": 32.204333, "activity_10": 32.528818, "activity_20": 32.752857, "activity_30": 32.241452}, "trend_signal": 1, "fair_value": 25.35764, "relative_strength": 2.814263, "rate_of_change": 0.6534954206541844, "market_dynamics": -0.878968, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.305, "high": 32.325001, "low": 31.76, "close": 31.875, "volume": 1745}, "trend_line": 31.430333, "activity_lines": {"activity_5": 32.043334, "activity_10": 32.382364, "activity_20": 32.680405, "activity_30": 32.282355}, "trend_signal": 1, "fair_value": 25.405212, "relative_strength": 1.677056, "rate_of_change": 0.6060401395601975, "market_dynamics": -0.972294, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.975, "high": 31.975, "low": 31.309999, "close": 31.575001, "volume": 1685}, "trend_line": 31.568167, "activity_lines": {"activity_5": 31.872334, "activity_10": 32.192637, "activity_20": 32.574119, "activity_30": 32.291688}, "trend_signal": 1, "fair_value": 25.44992, "relative_strength": -1.755038, "rate_of_change": 0.43853814720956985, "market_dynamics": -1.016182, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.235001, "high": 32.744999, "low": 31.09, "close": 32.705002, "volume": 9704}, "trend_line": 31.697333, "activity_lines": {"activity_5": 32.134334, "activity_10": 32.232455, "activity_20": 32.574953, "activity_30": 32.365032}, "trend_signal": 1, "fair_value": 25.502115, "relative_strength": -0.072563, "rate_of_change": 0.409165346850837, "market_dynamics": -0.971075, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.619999, "high": 33.615002, "low": 32.619999, "close": 32.595001, "volume": 2467}, "trend_line": 31.822167, "activity_lines": {"activity_5": 32.309001, "activity_10": 32.253728, "activity_20": 32.559596, "activity_30": 32.422947}, "trend_signal": 1, "fair_value": 25.552779, "relative_strength": 0.581276, "rate_of_change": 0.3938312412593195, "market_dynamics": -0.940608, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.865002, "high": 33.540001, "low": 32.314999, "close": 33.455002, "volume": 16006}, "trend_line": 31.9765, "activity_lines": {"activity_5": 32.719668, "activity_10": 32.452455, "activity_20": 32.624882, "activity_30": 32.528291}, "trend_signal": 1, "fair_value": 25.608823, "relative_strength": 4.29279, "rate_of_change": 0.4849858276464993, "market_dynamics": -0.610334, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.685001, "high": 34.330002, "low": 32.720001, "close": 31.41, "volume": 22828}, "trend_line": 32.084334, "activity_lines": {"activity_5": 32.376001, "activity_10": 32.272546, "activity_20": 32.491024, "activity_30": 32.491742}, "trend_signal": 1, "fair_value": 25.649676, "relative_strength": 3.3161, "rate_of_change": 0.3372289024752455, "market_dynamics": -0.47857, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.99, "high": 31.870001, "low": 30.0, "close": 31.559999, "volume": 22131}, "trend_line": 32.193, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.15291, "activity_20": 32.376096, "activity_30": 32.457914}, "trend_signal": 0, "fair_value": 25.691007, "relative_strength": 4.496585, "rate_of_change": 0.3386886572119574, "market_dynamics": -0.444271, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.540001, "high": 32.139999, "low": 31.295, "close": 31.965, "volume": 1301}, "trend_line": 32.308334, "activity_lines": {"activity_5": 31.986667, "activity_10": 32.122546, "activity_20": 32.309643, "activity_30": 32.443205}, "trend_signal": 0, "fair_value": 25.734576, "relative_strength": 1.772964, "rate_of_change": 0.35825800639891986, "market_dynamics": -0.467659, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.969999, "high": 32.41, "low": 31.66, "close": 32.450001, "volume": 2327}, "trend_line": 32.4165, "activity_lines": {"activity_5": 32.071, "activity_10": 32.180001, "activity_20": 32.299191, "activity_30": 32.452344}, "trend_signal": 0, "fair_value": 25.78089, "relative_strength": 1.406797, "rate_of_change": 0.33479287418533277, "market_dynamics": -0.675017, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 32.205002, "close": 32.639999, "volume": 495}, "trend_line": 32.498167, "activity_lines": {"activity_5": 32.228333, "activity_10": 32.260818, "activity_20": 32.313, "activity_30": 32.466764}, "trend_signal": 0, "fair_value": 25.82787, "relative_strength": -0.126993, "rate_of_change": 0.2519303441148892, "market_dynamics": -0.646673, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 31.07, "close": 30.809999, "volume": 751}, "trend_line": 32.4995, "activity_lines": {"activity_5": 31.83, "activity_10": 32.003909, "activity_20": 32.156643, "activity_30": 32.35785}, "trend_signal": 0, "fair_value": 25.861762, "relative_strength": -2.6024, "rate_of_change": 0.004101769801340998, "market_dynamics": -0.745937, "expectation": {"probability": 65.824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.084999, "high": 31.545, "low": 30.940001, "close": 30.985001, "volume": 2933}, "trend_line": 32.483334, "activity_lines": {"activity_5": 31.53, "activity_10": 31.798182, "activity_20": 32.024976, "activity_30": 32.26014}, "trend_signal": 0, "fair_value": 25.896378, "relative_strength": -2.857907, "rate_of_change": -0.049742303727744575, "market_dynamics": -0.705487, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.470001, "high": 33.785, "low": 32.43, "close": 33.535, "volume": 3069}, "trend_line": 32.551, "activity_lines": {"activity_5": 32.118333, "activity_10": 32.066818, "activity_20": 32.145286, "activity_30": 32.327989}, "trend_signal": 0, "fair_value": 25.947644, "relative_strength": 4.360053, "rate_of_change": 0.20830989823890206, "market_dynamics": -0.524758, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.535, "high": 33.845001, "low": 33.535, "close": 33.845001, "volume": 484}, "trend_line": 32.6015, "activity_lines": {"activity_5": 32.705334, "activity_10": 32.376727, "activity_20": 32.291548, "activity_30": 32.411473}, "trend_signal": 0, "fair_value": 26.000293, "relative_strength": 2.329852, "rate_of_change": 0.1551411630979065, "market_dynamics": -0.330214, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.825001, "high": 34.575001, "low": 33.794998, "close": 34.334999, "volume": 3833}, "trend_line": 32.6615, "activity_lines": {"activity_5": 33.362667, "activity_10": 32.753, "activity_20": 32.484048, "activity_30": 32.523312}, "trend_signal": 0, "fair_value": 26.05549, "relative_strength": 7.170176, "rate_of_change": 0.18404061162828447, "market_dynamics": 0.078464, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.584999, "high": 35.0, "low": 34.474998, "close": 34.810001, "volume": 7580}, "trend_line": 32.742334, "activity_lines": {"activity_5": 34.065334, "activity_10": 33.199637, "activity_20": 32.71581, "activity_30": 32.661925}, "trend_signal": 0, "fair_value": 26.113086, "relative_strength": 6.244753, "rate_of_change": 0.24749016426068296, "market_dynamics": 0.544268, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.810001, "high": 36.195, "low": 34.810001, "close": 36.084999, "volume": 8429}, "trend_line": 32.823834, "activity_lines": {"activity_5": 34.926333, "activity_10": 33.816273, "activity_20": 33.061453, "activity_30": 32.877581}, "trend_signal": 1, "fair_value": 26.178261, "relative_strength": 7.169253, "rate_of_change": 0.24891322652807324, "market_dynamics": 0.836593, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 35.43, "close": 35.325001, "volume": 2741}, "trend_line": 32.867167, "activity_lines": {"activity_5": 35.194, "activity_10": 34.212455, "activity_20": 33.317262, "activity_30": 33.038946}, "trend_signal": 1, "fair_value": 26.237656, "relative_strength": 5.970798, "rate_of_change": 0.132016875298614, "market_dynamics": 0.976655, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.325001, "high": 35.625, "low": 35.0, "close": 35.314999, "volume": 2629}, "trend_line": 32.9195, "activity_lines": {"activity_5": 35.339, "activity_10": 34.545727, "activity_20": 33.556024, "activity_30": 33.196871}, "trend_signal": 1, "fair_value": 26.296219, "relative_strength": 5.980234, "rate_of_change": 0.15922577081254766, "market_dynamics": 0.981526, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.950001, "high": 39.07, "low": 34.950001, "close": 38.875, "volume": 13692}, "trend_line": 33.0985, "activity_lines": {"activity_5": 36.572667, "activity_10": 35.474182, "activity_20": 34.117262, "activity_30": 33.581097}, "trend_signal": 1, "fair_value": 26.376853, "relative_strength": 19.039072, "rate_of_change": 0.5437506644997708, "market_dynamics": 1.154045, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.330002, "high": 39.59, "low": 38.474998, "close": 38.514999, "volume": 15237}, "trend_line": 33.299167, "activity_lines": {"activity_5": 37.383666, "activity_10": 36.223818, "activity_20": 34.613214, "activity_30": 33.930548}, "trend_signal": 1, "fair_value": 26.475859, "relative_strength": 16.103014, "rate_of_change": 0.6062721875613569, "market_dynamics": 1.259598, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.459999, "high": 40.259998, "low": 38.165001, "close": 40.195, "volume": 15397}, "trend_line": 33.542333, "activity_lines": {"activity_5": 38.507666, "activity_10": 37.138818, "activity_20": 35.237548, "activity_30": 34.375441}, "trend_signal": 1, "fair_value": 26.589801, "relative_strength": 22.940322, "rate_of_change": 0.730246495355281, "market_dynamics": 1.497136, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.439999, "high": 40.610001, "low": 39.895, "close": 40.169998, "volume": 13416}, "trend_line": 33.7885, "activity_lines": {"activity_5": 39.349332, "activity_10": 37.881818, "activity_20": 35.818452, "activity_30": 34.803032}, "trend_signal": 1, "fair_value": 26.704994, "relative_strength": 22.369921, "rate_of_change": 0.7338994577389707, "market_dynamics": 1.741539, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.314999, "high": 40.325001, "low": 39.189999, "close": 39.200001, "volume": 7186}, "trend_line": 33.97, "activity_lines": {"activity_5": 39.544666, "activity_10": 38.327818, "activity_20": 36.271428, "activity_30": 35.152161}, "trend_signal": 1, "fair_value": 26.813968, "relative_strength": 14.32267, "rate_of_change": 0.537165011764357, "market_dynamics": 1.605304, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.34, "high": 39.34, "low": 38.459999, "close": 38.209999, "volume": 8717}, "trend_line": 34.141, "activity_lines": {"activity_5": 39.150999, "activity_10": 38.496454, "activity_20": 36.598666, "activity_30": 35.42571}, "trend_signal": 1, "fair_value": 26.913199, "relative_strength": 10.676499, "rate_of_change": 0.5033853400058858, "market_dynamics": 1.455928, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.125, "high": 38.189999, "low": 35.895, "close": 36.709999, "volume": 9734}, "trend_line": 34.257167, "activity_lines": {"activity_5": 38.301666, "activity_10": 38.321909, "activity_20": 36.760404, "activity_30": 35.591451}, "trend_signal": 1, "fair_value": 27.00243, "relative_strength": 9.576995, "rate_of_change": 0.34025658299406686, "market_dynamics": 1.114269, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.805, "high": 36.805, "low": 36.32, "close": 36.345001, "volume": 7312}, "trend_line": 34.388, "activity_lines": {"activity_5": 37.451, "activity_10": 38.046454, "activity_20": 36.862143, "activity_30": 35.72615}, "trend_signal": 1, "fair_value": 27.087109, "relative_strength": 6.996147, "rate_of_change": 0.3819142429378224, "market_dynamics": 0.641361, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.299999, "high": 36.705002, "low": 35.869999, "close": 36.535, "volume": 2159}, "trend_line": 34.541, "activity_lines": {"activity_5": 36.920333, "activity_10": 37.800818, "activity_20": 36.95919, "activity_30": 35.864667}, "trend_signal": 1, "fair_value": 27.174833, "relative_strength": 7.358492, "rate_of_change": 0.44492264743514803, "market_dynamics": 0.216073, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.66, "high": 36.900002, "low": 36.27, "close": 36.27, "volume": 11034}, "trend_line": 34.688833, "activity_lines": {"activity_5": 36.543667, "activity_10": 37.485, "activity_20": 37.009238, "activity_30": 35.976215}, "trend_signal": 1, "fair_value": 27.264224, "relative_strength": 3.448643, "rate_of_change": 0.4279928201268222, "market_dynamics": -0.15906, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.185001, "high": 38.540001, "low": 36.095001, "close": 38.764999, "volume": 15784}, "trend_line": 34.902167, "activity_lines": {"activity_5": 37.194, "activity_10": 37.605454, "activity_20": 37.278714, "activity_30": 36.239193}, "trend_signal": 1, "fair_value": 27.375186, "relative_strength": 6.711586, "rate_of_change": 0.6149933034645361, "market_dynamics": -0.205883, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.900002, "high": 39.305, "low": 38.5, "close": 38.549999, "volume": 12024}, "trend_line": 35.124667, "activity_lines": {"activity_5": 37.735666, "activity_10": 37.688818, "activity_20": 37.498547, "activity_30": 36.474537}, "trend_signal": 1, "fair_value": 27.48634, "relative_strength": 6.105227, "rate_of_change": 0.6374962334000742, "market_dynamics": -0.180086, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 37.18, "close": 38.139999, "volume": 13998}, "trend_line": 35.3435, "activity_lines": {"activity_5": 38.017999, "activity_10": 37.696999, "activity_20": 37.642476, "activity_30": 36.669075}, "trend_signal": 1, "fair_value": 27.594865, "relative_strength": 4.071249, "rate_of_change": 0.6230180061208737, "market_dynamics": -0.072775, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.529999, "high": 37.855, "low": 37.130001, "close": 37.52, "volume": 16352}, "trend_line": 35.504, "activity_lines": {"activity_5": 37.973999, "activity_10": 37.629818, "activity_20": 37.693285, "activity_30": 36.809494}, "trend_signal": 1, "fair_value": 27.699417, "relative_strength": 0.717969, "rate_of_change": 0.4541146179636963, "market_dynamics": -0.020503, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.75, "high": 37.855, "low": 36.869999, "close": 37.009998, "volume": 6531}, "trend_line": 35.651166, "activity_lines": {"activity_5": 37.694332, "activity_10": 37.51809, "activity_20": 37.676547, "activity_30": 36.906655}, "trend_signal": 1, "fair_value": 27.800699, "relative_strength": -3.031022, "rate_of_change": 0.414505407841386, "market_dynamics": -0.312645, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.325001, "high": 37.705002, "low": 36.564999, "close": 36.450001, "volume": 11894}, "trend_line": 35.751, "activity_lines": {"activity_5": 37.178666, "activity_10": 37.344363, "activity_20": 37.591404, "activity_30": 36.958193}, "trend_signal": 1, "fair_value": 27.898808, "relative_strength": -5.572797, "rate_of_change": 0.280030111778095, "market_dynamics": -0.472975, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.990002, "high": 36.075001, "low": 35.025002, "close": 35.625, "volume": 9552}, "trend_line": 35.8915, "activity_lines": {"activity_5": 36.542333, "activity_10": 37.052636, "activity_20": 37.417619, "activity_30": 36.950064}, "trend_signal": 1, "fair_value": 27.983519, "relative_strength": -8.163171, "rate_of_change": 0.3929960001118933, "market_dynamics": -0.70224, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 32.595001, "close": 32.595001, "volume": 14689}, "trend_line": 35.926, "activity_lines": {"activity_5": 35.091, "activity_10": 36.229727, "activity_20": 36.951381, "activity_30": 36.737387}, "trend_signal": 0, "fair_value": 28.046724, "relative_strength": -15.629928, "rate_of_change": 0.09612303748798827, "market_dynamics": -0.861263, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.16, "high": 33.16, "low": 32.040001, "close": 32.435001, "volume": 15896}, "trend_line": 35.941667, "activity_lines": {"activity_5": 33.956001, "activity_10": 35.445909, "activity_20": 36.486524, "activity_30": 36.512161}, "trend_signal": 0, "fair_value": 28.107846, "relative_strength": -15.992995, "rate_of_change": 0.04360908534209358, "market_dynamics": -0.818448, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.404999, "high": 33.25, "low": 32.400002, "close": 33.25, "volume": 2358}, "trend_line": 35.968333, "activity_lines": {"activity_5": 33.431667, "activity_10": 34.884818, "activity_20": 36.113048, "activity_30": 36.338505}, "trend_signal": 0, "fair_value": 28.169, "relative_strength": -14.512446, "rate_of_change": 0.07419244076797758, "market_dynamics": -0.941168, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.209999, "high": 33.73, "low": 32.459999, "close": 32.240002, "volume": 1859}, "trend_line": 35.955, "activity_lines": {"activity_5": 32.821334, "activity_10": 34.195001, "activity_20": 35.653214, "activity_30": 36.097968}, "trend_signal": 0, "fair_value": 28.224353, "relative_strength": -16.236213, "rate_of_change": -0.037068718197206765, "market_dynamics": -0.993655, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.91, "high": 32.709999, "low": 28.745001, "close": 29.235001, "volume": 3800}, "trend_line": 35.9025, "activity_lines": {"activity_5": 31.490001, "activity_10": 33.077455, "activity_20": 34.938786, "activity_30": 35.664419}, "trend_signal": 0, "fair_value": 28.260442, "relative_strength": -14.832957, "rate_of_change": -0.14601585314975632, "market_dynamics": -1.100959, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.84, "high": 30.355, "low": 27.709999, "close": 28.955, "volume": 17053}, "trend_line": 35.834833, "activity_lines": {"activity_5": 30.491334, "activity_10": 32.078364, "activity_20": 34.241881, "activity_30": 35.216194}, "trend_signal": 0, "fair_value": 28.295795, "relative_strength": -13.872848, "rate_of_change": -0.18847434022700407, "market_dynamics": -1.109251, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.535, "high": 30.290001, "low": 29.535, "close": 29.504999, "volume": 2623}, "trend_line": 35.7005, "activity_lines": {"activity_5": 29.918667, "activity_10": 31.346273, "activity_20": 33.650881, "activity_30": 34.807817}, "trend_signal": 0, "fair_value": 28.333103, "relative_strength": -16.774841, "rate_of_change": -0.374867102073575, "market_dynamics": -1.090812, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 30.74, "low": 28.799999, "close": 30.709999, "volume": 2643}, "trend_line": 35.596, "activity_lines": {"activity_5": 29.943, "activity_10": 30.979, "activity_20": 33.225429, "activity_30": 34.485849}, "trend_signal": 0, "fair_value": 28.383808, "relative_strength": -16.322897, "rate_of_change": -0.2927129872130687, "market_dynamics": -1.095472, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.709999, "high": 32.240002, "low": 30.709999, "close": 32.264999, "volume": 16072}, "trend_line": 35.527, "activity_lines": {"activity_5": 30.654999, "activity_10": 31.009, "activity_20": 32.9885, "activity_30": 34.270946}, "trend_signal": 0, "fair_value": 28.444481, "relative_strength": -14.110058, "rate_of_change": -0.19384200471961882, "market_dynamics": -0.892448, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.200001, "high": 33.215, "low": 32.075001, "close": 32.959999, "volume": 5462}, "trend_line": 35.465333, "activity_lines": {"activity_5": 31.596999, "activity_10": 31.241454, "activity_20": 32.846071, "activity_30": 34.105333}, "trend_signal": 0, "fair_value": 28.517109, "relative_strength": -14.352288, "rate_of_change": -0.17357784220452027, "market_dynamics": -0.822632, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.165001, "high": 34.889999, "low": 34.165001, "close": 34.965, "volume": 7506}, "trend_line": 35.428, "activity_lines": {"activity_5": 32.958999, "activity_10": 31.886909, "activity_20": 32.912452, "activity_30": 34.073054}, "trend_signal": 0, "fair_value": 28.607301, "relative_strength": -11.887073, "rate_of_change": -0.10526617640952034, "market_dynamics": -0.495077, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.68, "high": 34.895, "low": 33.514999, "close": 33.630001, "volume": 1689}, "trend_line": 35.3715, "activity_lines": {"activity_5": 33.475333, "activity_10": 32.246545, "activity_20": 32.858262, "activity_30": 33.957054}, "trend_signal": 0, "fair_value": 28.684289, "relative_strength": -12.523894, "rate_of_change": -0.15947837868352652, "market_dynamics": -0.204982, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.630001, "high": 34.779999, "low": 33.630001, "close": 33.93, "volume": 1471}, "trend_line": 35.325333, "activity_lines": {"activity_5": 33.816667, "activity_10": 32.639, "activity_20": 32.846476, "activity_30": 33.864054}, "trend_signal": 0, "fair_value": 28.760154, "relative_strength": -12.930163, "rate_of_change": -0.13052033416732953, "market_dynamics": -0.070344, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.380001, "high": 34.845001, "low": 33.380001, "close": 34.645, "volume": 4324}, "trend_line": 35.184333, "activity_lines": {"activity_5": 34.181667, "activity_10": 33.149091, "activity_20": 32.913929, "activity_30": 33.820161}, "trend_signal": 0, "fair_value": 28.840603, "relative_strength": -12.104126, "rate_of_change": -0.39914698044034924, "market_dynamics": 0.170438, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.645, "high": 34.884998, "low": 33.759998, "close": 33.875, "volume": 645}, "trend_line": 35.029667, "activity_lines": {"activity_5": 34.131333, "activity_10": 33.475454, "activity_20": 32.927667, "activity_30": 33.735688}, "trend_signal": 0, "fair_value": 28.924897, "relative_strength": -11.320136, "rate_of_change": -0.43958769944565623, "market_dynamics": 0.219702, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.799999, "high": 34.044998, "low": 33.799999, "close": 33.889999, "volume": 1357}, "trend_line": 34.8195, "activity_lines": {"activity_5": 34.025, "activity_10": 33.720182, "activity_20": 32.965095, "activity_30": 33.662161}, "trend_signal": 0, "fair_value": 29.015833, "relative_strength": -10.619178, "rate_of_change": -0.5999685923363346, "market_dynamics": 0.335194, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.965, "high": 34.48, "low": 33.865002, "close": 34.48, "volume": 106}, "trend_line": 34.629833, "activity_lines": {"activity_5": 34.187, "activity_10": 33.982454, "activity_20": 33.078952, "activity_30": 33.640258}, "trend_signal": 0, "fair_value": 29.107436, "relative_strength": -10.06448, "rate_of_change": -0.5447148867732163, "market_dynamics": 0.396388, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.814999, "high": 35.285, "low": 34.669998, "close": 35.084999, "volume": 2606}, "trend_line": 34.492667, "activity_lines": {"activity_5": 34.493999, "activity_10": 34.264272, "activity_20": 33.264905, "activity_30": 33.669624}, "trend_signal": 0, "fair_value": 29.202917, "relative_strength": -8.12959, "rate_of_change": -0.3960920054104812, "market_dynamics": 0.436832, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.200001, "high": 35.790001, "low": 35.060001, "close": 35.650002, "volume": 41023}, "trend_line": 34.407333, "activity_lines": {"activity_5": 34.912334, "activity_10": 34.569273, "activity_20": 33.513833, "activity_30": 33.74429}, "trend_signal": 0, "fair_value": 29.302019, "relative_strength": -7.608578, "rate_of_change": -0.2473975120566816, "market_dynamics": 0.659562, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.459999, "high": 36.389999, "low": 34.880001, "close": 36.23, "volume": 77793}, "trend_line": 34.391333, "activity_lines": {"activity_5": 35.457, "activity_10": 34.918182, "activity_20": 33.82181, "activity_30": 33.861882}, "trend_signal": 0, "fair_value": 29.39391, "relative_strength": -6.549891, "rate_of_change": -0.04650171520122829, "market_dynamics": 0.889256, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.305, "high": 36.665001, "low": 35.625, "close": 36.790001, "volume": 64566}, "trend_line": 34.406167, "activity_lines": {"activity_5": 36.031334, "activity_10": 35.309455, "activity_20": 34.180238, "activity_30": 34.016634}, "trend_signal": 0, "fair_value": 29.486667, "relative_strength": -5.908128, "rate_of_change": 0.04313296027228854, "market_dynamics": 1.156328, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.424999, "high": 37.68, "low": 36.029999, "close": 36.02, "volume": 10629}, "trend_line": 34.389, "activity_lines": {"activity_5": 36.155667, "activity_10": 35.527546, "activity_20": 34.445357, "activity_30": 34.120753}, "trend_signal": 0, "fair_value": 29.566474, "relative_strength": -5.922327, "rate_of_change": -0.04989512490595246, "market_dynamics": 1.247938, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.439999, "high": 36.814999, "low": 36.165001, "close": 36.57, "volume": 25475}, "trend_line": 34.399, "activity_lines": {"activity_5": 36.360667, "activity_10": 35.802182, "activity_20": 34.745786, "activity_30": 34.261462}, "trend_signal": 0, "fair_value": 29.644904, "relative_strength": -8.132288, "rate_of_change": 0.029079065980394923, "market_dynamics": 1.280863, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.599998, "high": 37.389999, "low": 36.599998, "close": 37.154999, "volume": 2735}, "trend_line": 34.345333, "activity_lines": {"activity_5": 36.661666, "activity_10": 36.135182, "activity_20": 35.086119, "activity_30": 34.439269}, "trend_signal": 1, "fair_value": 29.725513, "relative_strength": -8.739777, "rate_of_change": -0.15601325619932077, "market_dynamics": 1.271915, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.105, "high": 37.105, "low": 36.365002, "close": 36.634998, "volume": 4597}, "trend_line": 34.2815, "activity_lines": {"activity_5": 36.688999, "activity_10": 36.328, "activity_20": 35.353524, "activity_30": 34.586989}, "trend_signal": 1, "fair_value": 29.802404, "relative_strength": -11.167929, "rate_of_change": -0.18585640150874466, "market_dynamics": 1.142367, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.18, "high": 37.669998, "low": 37.099998, "close": 36.889999, "volume": 35470}, "trend_line": 34.239833, "activity_lines": {"activity_5": 36.774332, "activity_10": 36.517, "activity_20": 35.609976, "activity_30": 34.755279}, "trend_signal": 1, "fair_value": 29.890128, "relative_strength": -8.048173, "rate_of_change": -0.12154368974520921, "market_dynamics": 1.26945, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.889999, "high": 37.095001, "low": 36.599998, "close": 36.599998, "volume": 1861}, "trend_line": 34.209167, "activity_lines": {"activity_5": 36.756332, "activity_10": 36.598726, "activity_20": 35.801023, "activity_30": 34.907548}, "trend_signal": 1, "fair_value": 29.970769, "relative_strength": -7.395935, "rate_of_change": -0.08956235271356765, "market_dynamics": 1.11873, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.099998, "high": 37.389999, "low": 36.48, "close": 37.09, "volume": 2849}, "trend_line": 34.211833, "activity_lines": {"activity_5": 36.862999, "activity_10": 36.730999, "activity_20": 36.004952, "activity_30": 35.093408}, "trend_signal": 1, "fair_value": 30.054551, "relative_strength": -8.172107, "rate_of_change": 0.007793232732027169, "market_dynamics": 1.019488, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.924999, "high": 37.224998, "low": 36.610001, "close": 36.93, "volume": 6939}, "trend_line": 34.227833, "activity_lines": {"activity_5": 36.881666, "activity_10": 36.797727, "activity_20": 36.163262, "activity_30": 35.268774}, "trend_signal": 1, "fair_value": 30.151122, "relative_strength": -7.794242, "rate_of_change": 0.04676744446869666, "market_dynamics": 0.986371, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.855, "high": 37.400002, "low": 36.619999, "close": 36.860001, "volume": 2339}, "trend_line": 34.269, "activity_lines": {"activity_5": 36.892, "activity_10": 36.828454, "activity_20": 36.29269, "activity_30": 35.438591}, "trend_signal": 1, "fair_value": 30.245673, "relative_strength": -8.484762, "rate_of_change": 0.12027346282775632, "market_dynamics": 0.734251, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.025002, "high": 38.119999, "low": 37.025002, "close": 38.044998, "volume": 9517}, "trend_line": 34.450667, "activity_lines": {"activity_5": 37.282333, "activity_10": 37.063181, "activity_20": 36.516404, "activity_30": 35.682204}, "trend_signal": 1, "fair_value": 30.34609, "relative_strength": -6.60792, "rate_of_change": 0.5301205170854255, "market_dynamics": 0.749245, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.205002, "high": 38.610001, "low": 37.884998, "close": 37.66, "volume": 6720}, "trend_line": 34.624833, "activity_lines": {"activity_5": 37.467333, "activity_10": 37.20509, "activity_20": 36.688785, "activity_30": 35.889258}, "trend_signal": 1, "fair_value": 30.444167, "relative_strength": -4.661031, "rate_of_change": 0.5055518954103256, "market_dynamics": 0.625843, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.650002, "high": 38.924999, "low": 37.009998, "close": 37.494999, "volume": 13528}, "trend_line": 34.766333, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.287181, "activity_20": 36.826261, "activity_30": 36.07443}, "trend_signal": 1, "fair_value": 30.540192, "relative_strength": -4.170176, "rate_of_change": 0.4086662309678161, "market_dynamics": 0.479824, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.865002, "high": 38.665001, "low": 37.790001, "close": 38.150002, "volume": 2977}, "trend_line": 34.963333, "activity_lines": {"activity_5": 37.777334, "activity_10": 37.471545, "activity_20": 37.009143, "activity_30": 36.292731}, "trend_signal": 1, "fair_value": 30.633333, "relative_strength": -3.936724, "rate_of_change": 0.5666401457985104, "market_dynamics": 0.456612, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.935001, "high": 39.084999, "low": 38.325001, "close": 38.855, "volume": 22638}, "trend_line": 35.284, "activity_lines": {"activity_5": 38.181667, "activity_10": 37.766, "activity_20": 37.242476, "activity_30": 36.543806}, "trend_signal": 1, "fair_value": 30.730609, "relative_strength": -3.485306, "rate_of_change": 0.9171522634870086, "market_dynamics": 0.507611, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.965, "high": 38.965, "low": 38.060001, "close": 37.895, "volume": 18523}, "trend_line": 35.582, "activity_lines": {"activity_5": 38.133, "activity_10": 37.845545, "activity_20": 37.360666, "activity_30": 36.712258}, "trend_signal": 1, "fair_value": 30.817949, "relative_strength": -4.782697, "rate_of_change": 0.844575444960894, "market_dynamics": 0.514925, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.505001, "high": 38.91, "low": 37.669998, "close": 37.75, "volume": 15703}, "trend_line": 35.856833, "activity_lines": {"activity_5": 38.046, "activity_10": 37.880455, "activity_20": 37.445976, "activity_30": 36.852129}, "trend_signal": 1, "fair_value": 30.908814, "relative_strength": -6.951154, "rate_of_change": 0.7723933449496965, "market_dynamics": 0.461193, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.735001, "high": 37.75, "low": 36.825001, "close": 37.255001, "volume": 8792}, "trend_line": 36.075, "activity_lines": {"activity_5": 37.788, "activity_10": 37.804455, "activity_20": 37.468571, "activity_30": 36.942333}, "trend_signal": 1, "fair_value": 30.990641, "relative_strength": -4.652267, "rate_of_change": 0.6084391223285144, "market_dynamics": 0.217729, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.650002, "high": 38.915001, "low": 37.634998, "close": 38.869999, "volume": 6757}, "trend_line": 36.295167, "activity_lines": {"activity_5": 38.084333, "activity_10": 38.019091, "activity_20": 37.634643, "activity_30": 37.122656}, "trend_signal": 1, "fair_value": 31.083654, "relative_strength": -1.481346, "rate_of_change": 0.6103035343035244, "market_dynamics": 0.079324, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.625, "high": 38.834999, "low": 38.200001, "close": 38.860001, "volume": 7784}, "trend_line": 36.491833, "activity_lines": {"activity_5": 38.329334, "activity_10": 38.196637, "activity_20": 37.784429, "activity_30": 37.288129}, "trend_signal": 1, "fair_value": 31.179647, "relative_strength": -1.191781, "rate_of_change": 0.5418517567366489, "market_dynamics": 0.100564, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.814999, "high": 39.23, "low": 38.695, "close": 38.775002, "volume": 553}, "trend_line": 36.618833, "activity_lines": {"activity_5": 38.545668, "activity_10": 38.322364, "activity_20": 37.913595, "activity_30": 37.43543}, "trend_signal": 1, "fair_value": 31.281795, "relative_strength": -1.163023, "rate_of_change": 0.34802307683476036, "market_dynamics": 0.173685, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.02, "high": 39.134998, "low": 37.93, "close": 38.455002, "volume": 1799}, "trend_line": 36.779667, "activity_lines": {"activity_5": 38.596668, "activity_10": 38.376637, "activity_20": 38.002834, "activity_30": 37.553893}, "trend_signal": 1, "fair_value": 31.379647, "relative_strength": -4.23735, "rate_of_change": 0.43921115672911054, "market_dynamics": 0.269644, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.580002, "high": 38.810001, "low": 38.450001, "close": 38.625, "volume": 142}, "trend_line": 36.936167, "activity_lines": {"activity_5": 38.657334, "activity_10": 38.447364, "activity_20": 38.096667, "activity_30": 37.672946}, "trend_signal": 1, "fair_value": 31.480385, "relative_strength": -3.076992, "rate_of_change": 0.4255068432239859, "market_dynamics": 0.115586, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 38.709999, "low": 38.5, "close": 38.740002, "volume": 252}, "trend_line": 37.072667, "activity_lines": {"activity_5": 38.665001, "activity_10": 38.518456, "activity_20": 38.191667, "activity_30": 37.789323}, "trend_signal": 1, "fair_value": 31.577756, "relative_strength": -3.98372, "rate_of_change": 0.36955648375751926, "market_dynamics": -0.032538, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.365002, "high": 40.255001, "low": 39.040001, "close": 40.205002, "volume": 5941}, "trend_line": 37.283667, "activity_lines": {"activity_5": 39.169668, "activity_10": 38.845183, "activity_20": 38.418644, "activity_30": 37.991409}, "trend_signal": 1, "fair_value": 31.682692, "relative_strength": -0.773721, "rate_of_change": 0.5691524702012901, "market_dynamics": 0.102377, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.049999, "high": 41.669998, "low": 40.0, "close": 41.650002, "volume": 4173}, "trend_line": 37.542334, "activity_lines": {"activity_5": 40.066335, "activity_10": 39.410092, "activity_20": 38.766239, "activity_30": 38.273108}, "trend_signal": 1, "fair_value": 31.801026, "relative_strength": 2.967035, "rate_of_change": 0.6937810060367601, "market_dynamics": 0.505747, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.174999, "high": 41.615002, "low": 40.205002, "close": 40.799999, "volume": 13422}, "trend_line": 37.753, "activity_lines": {"activity_5": 40.488001, "activity_10": 39.752183, "activity_20": 39.010215, "activity_30": 38.48328}, "trend_signal": 1, "fair_value": 31.908269, "relative_strength": 3.392076, "rate_of_change": 0.5611425224654476, "market_dynamics": 0.910567, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.365002, "high": 40.509998, "low": 39.715, "close": 39.720001, "volume": 23630}, "trend_line": 37.9075, "activity_lines": {"activity_5": 40.393334, "activity_10": 39.842456, "activity_20": 39.131334, "activity_30": 38.610183}, "trend_signal": 1, "fair_value": 32.001058, "relative_strength": -0.504656, "rate_of_change": 0.4092390008740994, "market_dynamics": 1.140584, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.994999, "high": 42.665001, "low": 39.75, "close": 43.014999, "volume": 55494}, "trend_line": 38.153, "activity_lines": {"activity_5": 41.324, "activity_10": 40.487001, "activity_20": 39.553739, "activity_30": 38.939699}, "trend_signal": 1, "fair_value": 32.11766, "relative_strength": 7.102961, "rate_of_change": 0.6476290971443641, "market_dynamics": 1.335587, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.139999, "high": 44.654999, "low": 42.799999, "close": 43.59, "volume": 23133}, "trend_line": 38.398334, "activity_lines": {"activity_5": 42.161333, "activity_10": 41.160728, "activity_20": 40.001929, "activity_30": 39.290474}, "trend_signal": 1, "fair_value": 32.235385, "relative_strength": 9.636358, "rate_of_change": 0.6430267606741271, "market_dynamics": 1.401371, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.575001, "high": 44.119999, "low": 43.18, "close": 43.919998, "volume": 6337}, "trend_line": 38.636, "activity_lines": {"activity_5": 42.882999, "activity_10": 41.808455, "activity_20": 40.4495, "activity_30": 39.64671}, "trend_signal": 1, "fair_value": 32.35766, "relative_strength": 7.998152, "rate_of_change": 0.6189487283484861, "market_dynamics": 1.386584, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.915001, "high": 44.435001, "low": 43.169998, "close": 43.345001, "volume": 6172}, "trend_line": 38.880167, "activity_lines": {"activity_5": 43.261666, "activity_10": 42.258091, "activity_20": 40.814334, "activity_30": 39.950516}, "trend_signal": 1, "fair_value": 32.472404, "relative_strength": 4.928382, "rate_of_change": 0.6319675949891224, "market_dynamics": 1.510952, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.115002, "high": 44.209999, "low": 42.849998, "close": 42.849998, "volume": 31228}, "trend_line": 39.0895, "activity_lines": {"activity_5": 43.305666, "activity_10": 42.528818, "activity_20": 41.104953, "activity_30": 40.206635}, "trend_signal": 1, "fair_value": 32.588654, "relative_strength": 10.608393, "rate_of_change": 0.5384056092145922, "market_dynamics": 1.421006, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.755001, "high": 42.23, "low": 40.740002, "close": 40.950001, "volume": 27213}, "trend_line": 39.216, "activity_lines": {"activity_5": 42.507666, "activity_10": 42.377273, "activity_20": 41.189119, "activity_30": 40.326667}, "trend_signal": 1, "fair_value": 32.704391, "relative_strength": 5.114715, "rate_of_change": 0.32361631640210303, "market_dynamics": 1.051104, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.169998, "high": 41.575001, "low": 39.875, "close": 39.875, "volume": 5423}, "trend_line": 39.324, "activity_lines": {"activity_5": 41.489, "activity_10": 41.990091, "activity_20": 41.157572, "activity_30": 40.369183}, "trend_signal": 1, "fair_value": 32.813494, "relative_strength": 5.699086, "rate_of_change": 0.2753977968176178, "market_dynamics": 0.516916, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.435001, "high": 41.669998, "low": 39.389999, "close": 40.605, "volume": 21927}, "trend_line": 39.447834, "activity_lines": {"activity_5": 40.961333, "activity_10": 41.741636, "activity_20": 41.190691, "activity_30": 40.451828}, "trend_signal": 1, "fair_value": 32.922692, "relative_strength": 6.058773, "rate_of_change": 0.3149069270674454, "market_dynamics": 0.083927, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.57, "high": 41.84, "low": 40.450001, "close": 41.674999, "volume": 10019}, "trend_line": 39.617, "activity_lines": {"activity_5": 41.011333, "activity_10": 41.706727, "activity_20": 41.31281, "activity_30": 40.595516}, "trend_signal": 1, "fair_value": 33.046282, "relative_strength": 3.338103, "rate_of_change": 0.42883469850333744, "market_dynamics": -0.339385, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.365002, "high": 43.705002, "low": 41.185001, "close": 43.695, "volume": 45031}, "trend_line": 39.837167, "activity_lines": {"activity_5": 41.846, "activity_10": 42.023182, "activity_20": 41.608619, "activity_30": 40.858613}, "trend_signal": 1, "fair_value": 33.179487, "relative_strength": 3.680972, "rate_of_change": 0.5557386980336815, "market_dynamics": -0.260732, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.220001, "high": 43.775002, "low": 42.764999, "close": 43.689999, "volume": 9133}, "trend_line": 40.0625, "activity_lines": {"activity_5": 42.622666, "activity_10": 42.266454, "activity_20": 41.873286, "activity_30": 41.107183}, "trend_signal": 1, "fair_value": 33.31218, "relative_strength": 0.834115, "rate_of_change": 0.5656351015121108, "market_dynamics": -0.117341, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.355, "high": 45.145, "low": 43.345001, "close": 44.855, "volume": 10894}, "trend_line": 40.329, "activity_lines": {"activity_5": 43.605, "activity_10": 42.709272, "activity_20": 42.225952, "activity_30": 41.416376}, "trend_signal": 1, "fair_value": 33.455801, "relative_strength": 5.884664, "rate_of_change": 0.6652106084243385, "market_dynamics": 0.017045, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.654999, "high": 45.09, "low": 43.884998, "close": 45.009998, "volume": 12667}, "trend_line": 40.561167, "activity_lines": {"activity_5": 44.306999, "activity_10": 43.157272, "activity_20": 42.564833, "activity_30": 41.718376}, "trend_signal": 1, "fair_value": 33.598013, "relative_strength": 4.744746, "rate_of_change": 0.5756825113441862, "market_dynamics": 0.218097, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.200001, "high": 46.490002, "low": 44.915001, "close": 45.174999, "volume": 15930}, "trend_line": 40.811667, "activity_lines": {"activity_5": 44.770332, "activity_10": 43.615454, "activity_20": 42.889738, "activity_30": 42.016043}, "trend_signal": 1, "fair_value": 33.737821, "relative_strength": 2.726069, "rate_of_change": 0.6175857810008336, "market_dynamics": 0.238944, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.025002, "high": 45.525002, "low": 44.509998, "close": 44.695, "volume": 37663}, "trend_line": 41.051667, "activity_lines": {"activity_5": 44.840333, "activity_10": 43.95309, "activity_20": 43.136928, "activity_30": 42.26658}, "trend_signal": 1, "fair_value": 33.871731, "relative_strength": 1.884891, "rate_of_change": 0.5880671328617917, "market_dynamics": 0.398021, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.244999, "high": 44.494999, "low": 43.115002, "close": 44.244999, "volume": 15237}, "trend_line": 41.254833, "activity_lines": {"activity_5": 44.693666, "activity_10": 44.175363, "activity_20": 43.312357, "activity_30": 42.472602}, "trend_signal": 1, "fair_value": 34.003397, "relative_strength": -0.03534, "rate_of_change": 0.4949031667824743, "market_dynamics": 0.328651, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.025002, "high": 45.689999, "low": 44.459999, "close": 45.200001, "volume": 12830}, "trend_line": 41.466333, "activity_lines": {"activity_5": 44.828333, "activity_10": 44.511363, "activity_20": 43.552523, "activity_30": 42.727129}, "trend_signal": 1, "fair_value": 34.136859, "relative_strength": 0.92522, "rate_of_change": 0.512667206773085, "market_dynamics": 0.275604, "expectation": {"probability": 51.6864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9be39ed-f046-4ba2-a2b3-fe0b07a020e5/", "share_image": "https://sharemaestro.com/terminal/e9be39ed-f046-4ba2-a2b3-fe0b07a020e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}