{"ticker": {"uuid": "e9beb18c-ab04-45ab-bb1b-e9fc3103afa8", "symbol": "GVLU", "name": "GOTHAM 1000 VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVLU rose 5.58%, moving from 25.09 to 26.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.49"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.365, "high": 26.62, "low": 26.1916, "close": 26.4891, "volume": 39498}, "trend_line": 25.442443, "activity_lines": {"activity_5": 26.216447, "activity_10": 26.129873, "activity_20": 25.942907, "activity_30": 25.79735}, "trend_signal": 1, "fair_value": 21.949725, "relative_strength": -5.002535, "rate_of_change": 0.3905385162969234, "market_dynamics": -0.271995, "expectation": {"probability": 58.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.190993, "high": 17.479009, "low": 16.848973, "close": 17.317, "volume": 686104}, "trend_line": 17.289723, "activity_lines": {"activity_5": 16.971653, "activity_10": 16.896704, "activity_20": 16.975417, "activity_30": 17.140069}, "trend_signal": 0, "fair_value": 16.875858, "relative_strength": -5.762078, "rate_of_change": -0.0563600983683166, "market_dynamics": -0.517291, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.406992, "high": 17.650006, "low": 17.289986, "close": 17.542, "volume": 121763}, "trend_line": 17.293907, "activity_lines": {"activity_5": 17.20224, "activity_10": 17.016798, "activity_20": 17.003942, "activity_30": 17.156345}, "trend_signal": 0, "fair_value": 16.888426, "relative_strength": -6.822885, "rate_of_change": 0.024199346629221224, "market_dynamics": -0.12232, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.389015, "high": 17.551025, "low": 17.100998, "close": 17.128, "volume": 54144}, "trend_line": 17.27256, "activity_lines": {"activity_5": 17.22546, "activity_10": 17.046825, "activity_20": 16.996511, "activity_30": 17.145641}, "trend_signal": 0, "fair_value": 16.892863, "relative_strength": -7.60709, "rate_of_change": -0.12343653750423328, "market_dynamics": 0.268975, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.03805, "high": 17.929104, "low": 17.03805, "close": 17.8571, "volume": 68569}, "trend_line": 17.27331, "activity_lines": {"activity_5": 17.4698, "activity_10": 17.20958, "activity_20": 17.065285, "activity_30": 17.183353}, "trend_signal": 0, "fair_value": 16.910395, "relative_strength": -5.776245, "rate_of_change": 0.004342147313426779, "market_dynamics": 0.590162, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.947108, "high": 18.001021, "low": 17.425076, "close": 17.8211, "volume": 63698}, "trend_line": 17.298437, "activity_lines": {"activity_5": 17.62126, "activity_10": 17.350498, "activity_20": 17.132877, "activity_30": 17.218695}, "trend_signal": 0, "fair_value": 16.926657, "relative_strength": -4.895745, "rate_of_change": 0.14546719765928612, "market_dynamics": 0.704693, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.614068, "high": 18.640131, "low": 17.614068, "close": 18.1361, "volume": 108442}, "trend_line": 17.341347, "activity_lines": {"activity_5": 17.82228, "activity_10": 17.533282, "activity_20": 17.232683, "activity_30": 17.272737}, "trend_signal": 0, "fair_value": 16.947875, "relative_strength": -5.466715, "rate_of_change": 0.24805709325067413, "market_dynamics": 0.788618, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.388089, "high": 18.829115, "low": 17.884059, "close": 18.5771, "volume": 87112}, "trend_line": 17.394283, "activity_lines": {"activity_5": 18.115693, "activity_10": 17.770291, "activity_20": 17.373473, "activity_30": 17.352463}, "trend_signal": 0, "fair_value": 16.975966, "relative_strength": -3.741688, "rate_of_change": 0.3052588706056256, "market_dynamics": 0.943182, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.613088, "high": 18.928107, "low": 18.613088, "close": 18.8111, "volume": 70669}, "trend_line": 17.45756, "activity_lines": {"activity_5": 18.4181, "activity_10": 18.012107, "activity_20": 17.53522, "activity_30": 17.443871}, "trend_signal": 0, "fair_value": 17.007069, "relative_strength": -3.502322, "rate_of_change": 0.36378044441383045, "market_dynamics": 1.004902, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.919112, "high": 18.973115, "low": 18.595093, "close": 18.7121, "volume": 67780}, "trend_line": 17.503203, "activity_lines": {"activity_5": 18.5753, "activity_10": 18.199345, "activity_20": 17.67858, "activity_30": 17.524809}, "trend_signal": 1, "fair_value": 17.035487, "relative_strength": -1.857254, "rate_of_change": 0.2614511993657666, "market_dynamics": 1.079907, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.883138, "high": 18.999065, "low": 18.631122, "close": 18.7583, "volume": 113456}, "trend_line": 17.53325, "activity_lines": {"activity_5": 18.6909, "activity_10": 18.35738, "activity_20": 17.813954, "activity_30": 17.605783}, "trend_signal": 1, "fair_value": 17.06373, "relative_strength": -1.366878, "rate_of_change": 0.1716657231250744, "market_dynamics": 1.115455, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.748125, "high": 18.766126, "low": 18.136088, "close": 18.3287, "volume": 160373}, "trend_line": 17.55071, "activity_lines": {"activity_5": 18.60082, "activity_10": 18.405145, "activity_20": 17.896751, "activity_30": 17.657102}, "trend_signal": 1, "fair_value": 17.084132, "relative_strength": -1.605369, "rate_of_change": 0.09958222234896445, "market_dynamics": 1.071877, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.388041, "high": 18.388041, "low": 18.091024, "close": 18.1894, "volume": 87207}, "trend_line": 17.547987, "activity_lines": {"activity_5": 18.451467, "activity_10": 18.409189, "activity_20": 17.960092, "activity_30": 17.698308}, "trend_signal": 1, "fair_value": 17.101676, "relative_strength": -3.056775, "rate_of_change": -0.015515041841609754, "market_dynamics": 0.920132, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.25312, "high": 18.801254, "low": 18.25312, "close": 18.7369, "volume": 82951}, "trend_line": 17.554247, "activity_lines": {"activity_5": 18.51046, "activity_10": 18.501007, "activity_20": 18.068618, "activity_30": 17.775012}, "trend_signal": 1, "fair_value": 17.127227, "relative_strength": -2.58317, "rate_of_change": 0.03567360746278785, "market_dynamics": 0.912901, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.856125, "high": 18.856125, "low": 18.172084, "close": 18.271, "volume": 87138}, "trend_line": 17.552317, "activity_lines": {"activity_5": 18.4191, "activity_10": 18.478864, "activity_20": 18.125154, "activity_30": 17.821254}, "trend_signal": 1, "fair_value": 17.144823, "relative_strength": -3.745362, "rate_of_change": -0.010994490393131311, "market_dynamics": 0.681068, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.352073, "high": 18.492571, "low": 18.208064, "close": 18.3041, "volume": 57878}, "trend_line": 17.552913, "activity_lines": {"activity_5": 18.36818, "activity_10": 18.455213, "activity_20": 18.178867, "activity_30": 17.869757}, "trend_signal": 1, "fair_value": 17.162388, "relative_strength": -3.408429, "rate_of_change": 0.003395563104298967, "market_dynamics": 0.419292, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.217047, "high": 18.415058, "low": 17.9293, "close": 17.9293, "volume": 27968}, "trend_line": 17.55314, "activity_lines": {"activity_5": 18.222607, "activity_10": 18.354635, "activity_20": 18.19055, "activity_30": 17.89404}, "trend_signal": 1, "fair_value": 17.173834, "relative_strength": -2.55563, "rate_of_change": 0.0012932326389293162, "market_dynamics": 0.117885, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.848078, "high": 18.235101, "low": 17.847988, "close": 18.0478, "volume": 57569}, "trend_line": 17.544797, "activity_lines": {"activity_5": 18.14316, "activity_10": 18.279362, "activity_20": 18.207704, "activity_30": 17.925953}, "trend_signal": 1, "fair_value": 17.186687, "relative_strength": -1.233315, "rate_of_change": -0.04752995760302709, "market_dynamics": -0.264705, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.902106, "high": 17.920107, "low": 17.398074, "close": 17.65, "volume": 21894}, "trend_line": 17.568797, "activity_lines": {"activity_5": 17.940553, "activity_10": 18.141385, "activity_20": 18.17961, "activity_30": 17.93274}, "trend_signal": 1, "fair_value": 17.193401, "relative_strength": -3.766518, "rate_of_change": 0.13679269130330154, "market_dynamics": -0.580179, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.649999, "high": 18.046021, "low": 17.649999, "close": 17.6671, "volume": 36190}, "trend_line": 17.620667, "activity_lines": {"activity_5": 17.816107, "activity_10": 18.027629, "activity_20": 18.149093, "activity_30": 17.939083}, "trend_signal": 1, "fair_value": 17.200169, "relative_strength": -3.988643, "rate_of_change": 0.29523933824268656, "market_dynamics": -0.801473, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.80302, "high": 18.100037, "low": 17.4511, "close": 17.4511, "volume": 33192}, "trend_line": 17.658737, "activity_lines": {"activity_5": 17.65992, "activity_10": 17.8936, "activity_20": 18.093133, "activity_30": 17.928143}, "trend_signal": 1, "fair_value": 17.203703, "relative_strength": -2.752606, "rate_of_change": 0.2160531153559488, "market_dynamics": -0.913312, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.398052, "high": 17.443055, "low": 17.011029, "close": 17.0338, "volume": 30395}, "trend_line": 17.658897, "activity_lines": {"activity_5": 17.4215, "activity_10": 17.707465, "activity_20": 17.995231, "activity_30": 17.887824}, "trend_signal": 0, "fair_value": 17.201343, "relative_strength": -2.551592, "rate_of_change": 0.0009060670647116395, "market_dynamics": -1.077594, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.091969, "high": 18.091025, "low": 17.091969, "close": 17.9967, "volume": 269166}, "trend_line": 17.701177, "activity_lines": {"activity_5": 17.563747, "activity_10": 17.719947, "activity_20": 17.990383, "activity_30": 17.909618}, "trend_signal": 0, "fair_value": 17.212238, "relative_strength": -2.579166, "rate_of_change": 0.23942605248788557, "market_dynamics": -0.892495, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.929064, "high": 17.929064, "low": 17.488038, "close": 17.6946, "volume": 43611}, "trend_line": 17.719763, "activity_lines": {"activity_5": 17.6087, "activity_10": 17.681005, "activity_20": 17.954599, "activity_30": 17.909194}, "trend_signal": 0, "fair_value": 17.218757, "relative_strength": -5.298711, "rate_of_change": 0.10499866760271988, "market_dynamics": -0.846845, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.69496, "high": 18.523099, "low": 17.69496, "close": 18.3718, "volume": 54521}, "trend_line": 17.764953, "activity_lines": {"activity_5": 17.876413, "activity_10": 17.784142, "activity_20": 17.980611, "activity_30": 17.951261}, "trend_signal": 1, "fair_value": 17.234131, "relative_strength": -3.723531, "rate_of_change": 0.2550259842639998, "market_dynamics": -0.629399, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.406154, "high": 18.5021, "low": 18.361512, "close": 18.5021, "volume": 2518}, "trend_line": 17.8159, "activity_lines": {"activity_5": 18.14058, "activity_10": 17.909136, "activity_20": 18.016582, "activity_30": 17.998818}, "trend_signal": 1, "fair_value": 17.250814, "relative_strength": -3.816356, "rate_of_change": 0.2867837590113565, "market_dynamics": -0.360614, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.541104, "high": 19.000131, "low": 18.401056, "close": 18.9761, "volume": 15137}, "trend_line": 17.891487, "activity_lines": {"activity_5": 18.49268, "activity_10": 18.116713, "activity_20": 18.094453, "activity_30": 18.07367}, "trend_signal": 1, "fair_value": 17.273221, "relative_strength": -2.026376, "rate_of_change": 0.42426708726475953, "market_dynamics": -0.203166, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.036113, "high": 19.126118, "low": 18.805159, "close": 18.9903, "volume": 81335}, "trend_line": 17.974447, "activity_lines": {"activity_5": 18.720027, "activity_10": 18.307838, "activity_20": 18.169676, "activity_30": 18.144561}, "trend_signal": 1, "fair_value": 17.295235, "relative_strength": -2.061426, "rate_of_change": 0.4636842091437113, "market_dynamics": 0.163573, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.112614, "high": 20.656204, "low": 19.027109, "close": 19.7242, "volume": 77295}, "trend_line": 18.071943, "activity_lines": {"activity_5": 19.125767, "activity_10": 18.615264, "activity_20": 18.312827, "activity_30": 18.257449}, "trend_signal": 1, "fair_value": 17.325981, "relative_strength": -0.540908, "rate_of_change": 0.5424144620415836, "market_dynamics": 0.519697, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.129851, "high": 20.372214, "low": 19.928643, "close": 19.9805, "volume": 12508}, "trend_line": 18.183163, "activity_lines": {"activity_5": 19.481633, "activity_10": 18.931576, "activity_20": 18.47604, "activity_30": 18.380581}, "trend_signal": 1, "fair_value": 17.359163, "relative_strength": -0.03717, "rate_of_change": 0.6154291212627189, "market_dynamics": 0.796783, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.029233, "high": 20.175566, "low": 19.92863, "close": 19.96, "volume": 39256}, "trend_line": 18.28218, "activity_lines": {"activity_5": 19.72342, "activity_10": 19.2021, "activity_20": 18.63126, "activity_30": 18.495216}, "trend_signal": 1, "fair_value": 17.391272, "relative_strength": -0.356454, "rate_of_change": 0.5445532221209254, "market_dynamics": 0.976272, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.910329, "high": 20.06599, "low": 19.660559, "close": 19.719, "volume": 17007}, "trend_line": 18.362247, "activity_lines": {"activity_5": 19.78768, "activity_10": 19.383189, "activity_20": 18.757805, "activity_30": 18.587914}, "trend_signal": 1, "fair_value": 17.419659, "relative_strength": 0.142779, "rate_of_change": 0.43795105397714973, "market_dynamics": 1.006206, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.718283, "high": 19.914826, "low": 19.645117, "close": 19.6817, "volume": 105751}, "trend_line": 18.43357, "activity_lines": {"activity_5": 19.78998, "activity_10": 19.508675, "activity_20": 18.874177, "activity_30": 18.67304}, "trend_signal": 1, "fair_value": 17.446912, "relative_strength": -1.694492, "rate_of_change": 0.3884219616477198, "market_dynamics": 0.974233, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.571917, "high": 19.6631, "low": 19.366686, "close": 19.6631, "volume": 50008}, "trend_line": 18.518073, "activity_lines": {"activity_5": 19.739987, "activity_10": 19.600142, "activity_20": 18.981672, "activity_30": 18.752365}, "trend_signal": 1, "fair_value": 17.473295, "relative_strength": -2.73951, "rate_of_change": 0.4584190691222674, "market_dynamics": 0.909415, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.790872, "high": 19.992628, "low": 19.695573, "close": 19.9683, "volume": 27495}, "trend_line": 18.588447, "activity_lines": {"activity_5": 19.7958, "activity_10": 19.711309, "activity_20": 19.113823, "activity_30": 18.845928}, "trend_signal": 1, "fair_value": 17.502648, "relative_strength": -2.025066, "rate_of_change": 0.3800287427314791, "market_dynamics": 0.834084, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.900107, "high": 20.193869, "low": 19.756792, "close": 19.9687, "volume": 560138}, "trend_line": 18.660033, "activity_lines": {"activity_5": 19.85256, "activity_10": 19.793522, "activity_20": 19.23793, "activity_30": 18.934976}, "trend_signal": 1, "fair_value": 17.531323, "relative_strength": -3.163465, "rate_of_change": 0.3851101708496677, "market_dynamics": 0.950872, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.729532, "high": 20.064725, "low": 19.635971, "close": 20.05, "volume": 685818}, "trend_line": 18.72383, "activity_lines": {"activity_5": 19.93584, "activity_10": 19.863851, "activity_20": 19.361852, "activity_30": 19.024651}, "trend_signal": 1, "fair_value": 17.560274, "relative_strength": -3.849717, "rate_of_change": 0.3418911424218864, "market_dynamics": 0.980007, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.193843, "high": 20.385904, "low": 19.773138, "close": 20.1761, "volume": 105900}, "trend_line": 18.77713, "activity_lines": {"activity_5": 20.039087, "activity_10": 19.937582, "activity_20": 19.487686, "activity_30": 19.118346}, "trend_signal": 1, "fair_value": 17.589999, "relative_strength": -2.683929, "rate_of_change": 0.2846639816746901, "market_dynamics": 1.068861, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.129807, "high": 20.4682, "low": 20.056641, "close": 20.4682, "volume": 26503}, "trend_line": 18.832367, "activity_lines": {"activity_5": 20.20674, "activity_10": 20.042862, "activity_20": 19.631204, "activity_30": 19.227448}, "trend_signal": 1, "fair_value": 17.622338, "relative_strength": -2.64351, "rate_of_change": 0.2941716865144022, "market_dynamics": 1.171451, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.395027, "high": 20.696837, "low": 20.376736, "close": 20.6694, "volume": 62983}, "trend_line": 18.89761, "activity_lines": {"activity_5": 20.387787, "activity_10": 20.171196, "activity_20": 19.780464, "activity_30": 19.345966}, "trend_signal": 1, "fair_value": 17.656194, "relative_strength": -2.388311, "rate_of_change": 0.34644078463423544, "market_dynamics": 1.190017, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.706027, "high": 21.001161, "low": 20.61274, "close": 20.8712, "volume": 57733}, "trend_line": 18.96804, "activity_lines": {"activity_5": 20.58936, "activity_10": 20.323696, "activity_20": 19.934647, "activity_30": 19.473294}, "trend_signal": 1, "fair_value": 17.691524, "relative_strength": -1.044567, "rate_of_change": 0.3726926315020694, "market_dynamics": 1.238812, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.962102, "high": 21.13578, "low": 20.815221, "close": 20.93, "volume": 85150}, "trend_line": 19.05475, "activity_lines": {"activity_5": 20.750367, "activity_10": 20.47032, "activity_20": 20.078143, "activity_30": 19.599872}, "trend_signal": 1, "fair_value": 17.726725, "relative_strength": -0.66878, "rate_of_change": 0.4571373742358202, "market_dynamics": 1.316649, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.852335, "high": 21.565704, "low": 20.852335, "close": 21.3998, "volume": 18563}, "trend_line": 19.161763, "activity_lines": {"activity_5": 21.009307, "activity_10": 20.680344, "activity_20": 20.247829, "activity_30": 19.751166}, "trend_signal": 1, "fair_value": 17.76622, "relative_strength": -0.621815, "rate_of_change": 0.5616079980057573, "market_dynamics": 1.340521, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.455957, "high": 21.830933, "low": 21.318771, "close": 21.8163, "volume": 213522}, "trend_line": 19.26441, "activity_lines": {"activity_5": 21.3255, "activity_10": 20.934856, "activity_20": 20.440976, "activity_30": 19.922426}, "trend_signal": 1, "fair_value": 17.809306, "relative_strength": 0.975303, "rate_of_change": 0.5356866171447848, "market_dynamics": 1.360305, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.050499, "high": 22.050499, "low": 21.27768, "close": 21.4038, "volume": 67493}, "trend_line": 19.368837, "activity_lines": {"activity_5": 21.41432, "activity_10": 21.07522, "activity_20": 20.57521, "activity_30": 20.060451}, "trend_signal": 1, "fair_value": 17.847143, "relative_strength": -0.038371, "rate_of_change": 0.5420721423599144, "market_dynamics": 1.237147, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.474259, "high": 21.487978, "low": 20.687723, "close": 20.7051, "volume": 41606}, "trend_line": 19.44887, "activity_lines": {"activity_5": 21.22128, "activity_10": 21.062447, "activity_20": 20.628463, "activity_30": 20.146662}, "trend_signal": 1, "fair_value": 17.876914, "relative_strength": -1.792472, "rate_of_change": 0.4132049848940349, "market_dynamics": 0.891425, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.898051, "high": 20.898051, "low": 20.34016, "close": 20.5849, "volume": 27011}, "trend_line": 19.53739, "activity_lines": {"activity_5": 20.999247, "activity_10": 21.014431, "activity_20": 20.659779, "activity_30": 20.219954}, "trend_signal": 1, "fair_value": 17.904831, "relative_strength": 0.745772, "rate_of_change": 0.455142123938301, "market_dynamics": 0.469446, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.632864, "high": 20.952966, "low": 20.596281, "close": 20.8798, "volume": 80037}, "trend_line": 19.63179, "activity_lines": {"activity_5": 20.89852, "activity_10": 21.010307, "activity_20": 20.711519, "activity_30": 20.306561}, "trend_signal": 1, "fair_value": 17.935188, "relative_strength": -0.429816, "rate_of_change": 0.48317610489425794, "market_dynamics": 0.050647, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.925483, "high": 21.039805, "low": 20.55508, "close": 20.951, "volume": 71541}, "trend_line": 19.741823, "activity_lines": {"activity_5": 20.856193, "activity_10": 21.006335, "activity_20": 20.761042, "activity_30": 20.391672}, "trend_signal": 1, "fair_value": 17.965651, "relative_strength": -0.677469, "rate_of_change": 0.5604837867560797, "market_dynamics": -0.270373, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.145254, "high": 21.456028, "low": 21.117633, "close": 21.4499, "volume": 53423}, "trend_line": 19.867917, "activity_lines": {"activity_5": 21.037853, "activity_10": 21.084293, "activity_20": 20.852238, "activity_30": 20.50187}, "trend_signal": 1, "fair_value": 18.000493, "relative_strength": -0.200436, "rate_of_change": 0.6387150771233151, "market_dynamics": -0.289929, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.52913, "high": 21.748629, "low": 21.503156, "close": 21.7029, "volume": 19825}, "trend_line": 20.009643, "activity_lines": {"activity_5": 21.300773, "activity_10": 21.19406, "activity_20": 20.960531, "activity_30": 20.620256}, "trend_signal": 1, "fair_value": 18.03715, "relative_strength": -0.678218, "rate_of_change": 0.7133410110380571, "market_dynamics": -0.19024, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.702903, "high": 21.702903, "low": 21.199886, "close": 21.3507, "volume": 26867}, "trend_line": 20.15354, "activity_lines": {"activity_5": 21.379773, "activity_10": 21.224669, "activity_20": 21.026983, "activity_30": 20.706776}, "trend_signal": 1, "fair_value": 18.069636, "relative_strength": -2.293796, "rate_of_change": 0.7191382674843276, "market_dynamics": -0.222023, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.39191, "high": 21.5676, "low": 21.048853, "close": 21.5676, "volume": 41464}, "trend_line": 20.27257, "activity_lines": {"activity_5": 21.48002, "activity_10": 21.287065, "activity_20": 21.106321, "activity_30": 20.798006}, "trend_signal": 1, "fair_value": 18.103597, "relative_strength": -0.942229, "rate_of_change": 0.5906158421795982, "market_dynamics": -0.188133, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.547395, "high": 21.547487, "low": 21.12669, "close": 21.148, "volume": 19623}, "trend_line": 20.387683, "activity_lines": {"activity_5": 21.394547, "activity_10": 21.27012, "activity_20": 21.136718, "activity_30": 20.854485}, "trend_signal": 1, "fair_value": 18.13287, "relative_strength": -4.020551, "rate_of_change": 0.567826378204625, "market_dynamics": -0.392268, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.135902, "high": 21.419422, "low": 20.770163, "close": 20.8158, "volume": 104610}, "trend_line": 20.46915, "activity_lines": {"activity_5": 21.185207, "activity_10": 21.204925, "activity_20": 21.128405, "activity_30": 20.882105}, "trend_signal": 1, "fair_value": 18.158422, "relative_strength": -6.968023, "rate_of_change": 0.39958930105005047, "market_dynamics": -0.584017, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.779207, "high": 21.117601, "low": 20.779207, "close": 21.1069, "volume": 26535}, "trend_line": 20.555977, "activity_lines": {"activity_5": 21.115173, "activity_10": 21.203349, "activity_20": 21.14378, "activity_30": 20.923251}, "trend_signal": 1, "fair_value": 18.186238, "relative_strength": -6.211494, "rate_of_change": 0.4241846876885437, "market_dynamics": -0.728673, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.126707, "high": 21.265722, "low": 20.852334, "close": 20.9255, "volume": 25861}, "trend_line": 20.620957, "activity_lines": {"activity_5": 21.024407, "activity_10": 21.161485, "activity_20": 21.136459, "activity_30": 20.947091}, "trend_signal": 1, "fair_value": 18.211838, "relative_strength": -6.863991, "rate_of_change": 0.31611243775959685, "market_dynamics": -0.944362, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.838665, "high": 21.017008, "low": 20.627306, "close": 20.7323, "volume": 11816}, "trend_line": 20.679023, "activity_lines": {"activity_5": 20.897587, "activity_10": 21.078302, "activity_20": 21.106569, "activity_30": 20.954274}, "trend_signal": 1, "fair_value": 18.235176, "relative_strength": -9.29574, "rate_of_change": 0.28158731915303525, "market_dynamics": -1.040819, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.82491, "high": 21.565717, "low": 20.669432, "close": 21.4931, "volume": 31164}, "trend_line": 20.737987, "activity_lines": {"activity_5": 21.080053, "activity_10": 21.136127, "activity_20": 21.146488, "activity_30": 21.006795}, "trend_signal": 1, "fair_value": 18.265065, "relative_strength": -6.754477, "rate_of_change": 0.28513919637305674, "market_dynamics": -0.998555, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.483417, "high": 22.297391, "low": 21.419397, "close": 21.6003, "volume": 116563}, "trend_line": 20.79198, "activity_lines": {"activity_5": 21.275247, "activity_10": 21.203587, "activity_20": 21.191735, "activity_30": 21.062428}, "trend_signal": 1, "fair_value": 18.295385, "relative_strength": -4.308199, "rate_of_change": 0.26035796049056453, "market_dynamics": -0.696867, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.620558, "high": 22.09623, "low": 21.419442, "close": 22.0291, "volume": 48612}, "trend_line": 20.86095, "activity_lines": {"activity_5": 21.561073, "activity_10": 21.346276, "activity_20": 21.273388, "activity_30": 21.142243}, "trend_signal": 1, "fair_value": 18.329023, "relative_strength": -1.533741, "rate_of_change": 0.3317144398946142, "market_dynamics": -0.307796, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.123652, "high": 22.49863, "low": 21.181637, "close": 21.3619, "volume": 54467}, "trend_line": 20.915713, "activity_lines": {"activity_5": 21.56302, "activity_10": 21.361725, "activity_20": 21.285984, "activity_30": 21.174562}, "trend_signal": 1, "fair_value": 18.356102, "relative_strength": -2.339421, "rate_of_change": 0.26251441089692096, "market_dynamics": -0.085472, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.669417, "high": 21.300475, "low": 20.669417, "close": 21.2456, "volume": 45092}, "trend_line": 20.967843, "activity_lines": {"activity_5": 21.497107, "activity_10": 21.355825, "activity_20": 21.285448, "activity_30": 21.195845}, "trend_signal": 1, "fair_value": 18.381673, "relative_strength": -2.7589, "rate_of_change": 0.24923845531824917, "market_dynamics": -0.078246, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.300466, "high": 21.858357, "low": 21.129532, "close": 21.8215, "volume": 523749}, "trend_line": 21.03979, "activity_lines": {"activity_5": 21.58894, "activity_10": 21.460489, "activity_20": 21.340493, "activity_30": 21.25092}, "trend_signal": 1, "fair_value": 18.411846, "relative_strength": -3.819498, "rate_of_change": 0.3431301922663268, "market_dynamics": -0.075247, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.013881, "high": 22.352274, "low": 21.835721, "close": 22.3338, "volume": 19382}, "trend_line": 21.11864, "activity_lines": {"activity_5": 21.829647, "activity_10": 21.646053, "activity_20": 21.444304, "activity_30": 21.334404}, "trend_signal": 1, "fair_value": 18.44595, "relative_strength": -2.830759, "rate_of_change": 0.37476609795059357, "market_dynamics": -0.080255, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.503193, "high": 22.539776, "low": 22.269976, "close": 22.4528, "volume": 42279}, "trend_line": 21.201443, "activity_lines": {"activity_5": 22.06112, "activity_10": 21.825653, "activity_20": 21.55502, "activity_30": 21.420479}, "trend_signal": 1, "fair_value": 18.480492, "relative_strength": -2.477092, "rate_of_change": 0.3920849069826559, "market_dynamics": 0.193262, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.343081, "high": 22.644891, "low": 21.5474, "close": 21.5474, "volume": 424395}, "trend_line": 21.251357, "activity_lines": {"activity_5": 21.962547, "activity_10": 21.816164, "activity_20": 21.571184, "activity_30": 21.442799}, "trend_signal": 1, "fair_value": 18.506705, "relative_strength": -2.291912, "rate_of_change": 0.235427371618043, "market_dynamics": 0.390697, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.67544, "high": 22.004596, "low": 21.144986, "close": 21.9553, "volume": 75915}, "trend_line": 21.310663, "activity_lines": {"activity_5": 21.987573, "activity_10": 21.869531, "activity_20": 21.621613, "activity_30": 21.488214}, "trend_signal": 1, "fair_value": 18.535931, "relative_strength": -4.157798, "rate_of_change": 0.2790692377903348, "market_dynamics": 0.402146, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.059589, "high": 22.55346, "low": 22.013951, "close": 22.401, "volume": 49741}, "trend_line": 21.37509, "activity_lines": {"activity_5": 22.113853, "activity_10": 21.981698, "activity_20": 21.709369, "activity_30": 21.558559}, "trend_signal": 1, "fair_value": 18.56841, "relative_strength": -3.455048, "rate_of_change": 0.30232283247123026, "market_dynamics": 0.466866, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.425469, "high": 22.800446, "low": 22.297428, "close": 22.6746, "volume": 33180}, "trend_line": 21.44193, "activity_lines": {"activity_5": 22.2927, "activity_10": 22.127104, "activity_20": 21.816276, "activity_30": 21.642398}, "trend_signal": 1, "fair_value": 18.602628, "relative_strength": -2.683785, "rate_of_change": 0.3127004377525387, "market_dynamics": 0.480801, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.654079, "high": 22.772974, "low": 22.361322, "close": 22.6228, "volume": 28116}, "trend_line": 21.500317, "activity_lines": {"activity_5": 22.43156, "activity_10": 22.243558, "activity_20": 21.912419, "activity_30": 21.718583}, "trend_signal": 1, "fair_value": 18.635853, "relative_strength": -3.062999, "rate_of_change": 0.27230291303068216, "market_dynamics": 0.624155, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.435333, "high": 22.736412, "low": 22.343235, "close": 22.7087, "volume": 30323}, "trend_line": 21.559607, "activity_lines": {"activity_5": 22.58772, "activity_10": 22.364836, "activity_20": 22.012361, "activity_30": 21.796543}, "trend_signal": 1, "fair_value": 18.669237, "relative_strength": -3.697618, "rate_of_change": 0.2757633759539487, "market_dynamics": 0.810827, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.727243, "high": 23.778916, "low": 22.727243, "close": 22.9322, "volume": 29309}, "trend_line": 21.610687, "activity_lines": {"activity_5": 22.74096, "activity_10": 22.502264, "activity_20": 22.127123, "activity_30": 21.885098}, "trend_signal": 1, "fair_value": 18.703895, "relative_strength": -3.456998, "rate_of_change": 0.23692454134251567, "market_dynamics": 0.890912, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.713383, "high": 22.713383, "low": 22.316, "close": 22.316, "volume": 88048}, "trend_line": 21.627343, "activity_lines": {"activity_5": 22.623673, "activity_10": 22.496989, "activity_20": 22.176701, "activity_30": 21.930602}, "trend_signal": 1, "fair_value": 18.733025, "relative_strength": -4.993301, "rate_of_change": 0.07707297782805848, "market_dynamics": 0.719793, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.48028, "high": 22.528296, "low": 22.192006, "close": 22.2274, "volume": 237097}, "trend_line": 21.654797, "activity_lines": {"activity_5": 22.48252, "activity_10": 22.466615, "activity_20": 22.21228, "activity_30": 21.969315}, "trend_signal": 1, "fair_value": 18.76098, "relative_strength": -3.906385, "rate_of_change": 0.12694115962371688, "market_dynamics": 0.512705, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.279091, "high": 23.294272, "low": 22.279091, "close": 23.2308, "volume": 32019}, "trend_line": 21.738987, "activity_lines": {"activity_5": 22.705647, "activity_10": 22.620611, "activity_20": 22.336698, "activity_30": 22.070993}, "trend_signal": 1, "fair_value": 18.796455, "relative_strength": -4.041616, "rate_of_change": 0.3887822176305929, "market_dynamics": 0.499899, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.429196, "high": 23.486357, "low": 22.782132, "close": 22.7889, "volume": 714766}, "trend_line": 21.812453, "activity_lines": {"activity_5": 22.74094, "activity_10": 22.680116, "activity_20": 22.408916, "activity_30": 22.138729}, "trend_signal": 1, "fair_value": 18.827891, "relative_strength": -3.757944, "rate_of_change": 0.33794582976658394, "market_dynamics": 0.46227, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.846154, "high": 23.4538, "low": 22.626656, "close": 23.4538, "volume": 43485}, "trend_line": 21.898253, "activity_lines": {"activity_5": 22.99252, "activity_10": 22.83794, "activity_20": 22.535585, "activity_30": 22.244623}, "trend_signal": 1, "fair_value": 18.864031, "relative_strength": -2.489626, "rate_of_change": 0.39335328309933315, "market_dynamics": 0.69241, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.650923, "high": 23.870422, "low": 23.504683, "close": 23.7122, "volume": 29015}, "trend_line": 21.990293, "activity_lines": {"activity_5": 23.29546, "activity_10": 23.0155, "activity_20": 22.673904, "activity_30": 22.361651}, "trend_signal": 1, "fair_value": 18.901614, "relative_strength": -2.449141, "rate_of_change": 0.420307501242226, "market_dynamics": 0.968744, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.742393, "high": 23.778976, "low": 23.358271, "close": 23.404, "volume": 36028}, "trend_line": 22.05543, "activity_lines": {"activity_5": 23.402587, "activity_10": 23.113184, "activity_20": 22.772304, "activity_30": 22.452858}, "trend_signal": 1, "fair_value": 18.936248, "relative_strength": -4.399022, "rate_of_change": 0.296207967761048, "market_dynamics": 0.920089, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.19875, "high": 24.19875, "low": 22.99586, "close": 23.0436, "volume": 136264}, "trend_line": 22.10012, "activity_lines": {"activity_5": 23.31114, "activity_10": 23.132078, "activity_20": 22.82779, "activity_30": 22.516611}, "trend_signal": 1, "fair_value": 18.967602, "relative_strength": -5.116213, "rate_of_change": 0.20262583862567735, "market_dynamics": 0.889423, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.099281, "high": 23.099281, "low": 21.999763, "close": 22.2441, "volume": 99660}, "trend_line": 22.1299, "activity_lines": {"activity_5": 22.965673, "activity_10": 22.997958, "activity_20": 22.802303, "activity_30": 22.5259}, "trend_signal": 1, "fair_value": 18.992423, "relative_strength": -6.467644, "rate_of_change": 0.13475039954533644, "market_dynamics": 0.392453, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.027976, "high": 22.450868, "low": 21.980988, "close": 22.2694, "volume": 53962}, "trend_line": 22.153293, "activity_lines": {"activity_5": 22.66496, "activity_10": 22.876885, "activity_20": 22.775025, "activity_30": 22.5349}, "trend_signal": 1, "fair_value": 19.017062, "relative_strength": -6.741153, "rate_of_change": 0.10570766248379893, "market_dynamics": -0.163047, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.999742, "high": 22.373954, "low": 21.999742, "close": 22.3358, "volume": 38689}, "trend_line": 22.192887, "activity_lines": {"activity_5": 22.46534, "activity_10": 22.779936, "activity_20": 22.749195, "activity_30": 22.546675}, "trend_signal": 1, "fair_value": 19.041829, "relative_strength": -5.756051, "rate_of_change": 0.17872737926590626, "market_dynamics": -0.646192, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.460205, "high": 22.619964, "low": 21.999818, "close": 22.0937, "volume": 164313}, "trend_line": 22.235483, "activity_lines": {"activity_5": 22.27678, "activity_10": 22.638609, "activity_20": 22.697859, "activity_30": 22.540276}, "trend_signal": 1, "fair_value": 19.064436, "relative_strength": -4.765276, "rate_of_change": 0.19193537100423047, "market_dynamics": -1.086608, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.073814, "high": 22.963672, "low": 22.073814, "close": 22.8712, "volume": 35791}, "trend_line": 22.294293, "activity_lines": {"activity_5": 22.43474, "activity_10": 22.641076, "activity_20": 22.721713, "activity_30": 22.58129}, "trend_signal": 1, "fair_value": 19.092426, "relative_strength": -4.094504, "rate_of_change": 0.2644871712478705, "market_dynamics": -1.026537, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.080507, "high": 23.155688, "low": 22.958338, "close": 23.1087, "volume": 23576}, "trend_line": 22.367067, "activity_lines": {"activity_5": 22.68336, "activity_10": 22.693264, "activity_20": 22.766195, "activity_30": 22.633832}, "trend_signal": 1, "fair_value": 19.121742, "relative_strength": -4.594437, "rate_of_change": 0.32642434545916754, "market_dynamics": -0.867966, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.165057, "high": 23.221442, "low": 22.8867, "close": 22.8867, "volume": 41155}, "trend_line": 22.43888, "activity_lines": {"activity_5": 22.80034, "activity_10": 22.699273, "activity_20": 22.782099, "activity_30": 22.667357}, "trend_signal": 1, "fair_value": 19.149025, "relative_strength": -4.412403, "rate_of_change": 0.32106578837539296, "market_dynamics": -0.68973, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.45083, "high": 22.948808, "low": 22.37565, "close": 22.5683, "volume": 40141}, "trend_line": 22.47472, "activity_lines": {"activity_5": 22.770033, "activity_10": 22.657702, "activity_20": 22.763243, "activity_30": 22.675706}, "trend_signal": 1, "fair_value": 19.173624, "relative_strength": -5.442592, "rate_of_change": 0.15972276691171894, "market_dynamics": -0.598838, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.581349, "high": 22.78913, "low": 22.338046, "close": 22.6258, "volume": 61011}, "trend_line": 22.508903, "activity_lines": {"activity_5": 22.743393, "activity_10": 22.647384, "activity_20": 22.749068, "activity_30": 22.685454}, "trend_signal": 1, "fair_value": 19.198282, "relative_strength": -6.418024, "rate_of_change": 0.15209533199968117, "market_dynamics": -0.651751, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.638771, "high": 22.783306, "low": 22.328651, "close": 22.3466, "volume": 64968}, "trend_line": 22.519487, "activity_lines": {"activity_5": 22.588213, "activity_10": 22.600451, "activity_20": 22.708534, "activity_30": 22.674982}, "trend_signal": 1, "fair_value": 19.220611, "relative_strength": -5.906181, "rate_of_change": 0.04702139415679867, "market_dynamics": -0.751171, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.450869, "high": 22.620026, "low": 22.084362, "close": 22.3287, "volume": 47101}, "trend_line": 22.551713, "activity_lines": {"activity_5": 22.46204, "activity_10": 22.562936, "activity_20": 22.66761, "activity_30": 22.662674}, "trend_signal": 0, "fair_value": 19.242499, "relative_strength": -4.920456, "rate_of_change": 0.14310272698484588, "market_dynamics": -0.918324, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.309909, "high": 22.310661, "low": 21.52051, "close": 22.062, "volume": 17503}, "trend_line": 22.578927, "activity_lines": {"activity_5": 22.298967, "activity_10": 22.475393, "activity_20": 22.603097, "activity_30": 22.631079}, "trend_signal": 0, "fair_value": 19.262215, "relative_strength": -2.935783, "rate_of_change": 0.12067375990462781, "market_dynamics": -1.062139, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.009171, "high": 22.009171, "low": 21.088959, "close": 21.561, "volume": 22958}, "trend_line": 22.570243, "activity_lines": {"activity_5": 22.023873, "activity_10": 22.300529, "activity_20": 22.495012, "activity_30": 22.565406}, "trend_signal": 0, "fair_value": 19.278179, "relative_strength": -2.78159, "rate_of_change": -0.038460640755864105, "market_dynamics": -1.143548, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.79295, "high": 22.027889, "low": 21.6861, "close": 21.6861, "volume": 30505}, "trend_line": 22.548653, "activity_lines": {"activity_5": 21.857633, "activity_10": 22.162498, "activity_20": 22.402438, "activity_30": 22.508365}, "trend_signal": 0, "fair_value": 19.294786, "relative_strength": -2.564605, "rate_of_change": -0.09565692314433555, "market_dynamics": -1.214026, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.027984, "high": 22.150153, "low": 21.525212, "close": 21.5956, "volume": 20827}, "trend_line": 22.52008, "activity_lines": {"activity_5": 21.723873, "activity_10": 22.015424, "activity_20": 22.303821, "activity_30": 22.446878}, "trend_signal": 0, "fair_value": 19.310545, "relative_strength": -1.356252, "rate_of_change": -0.1267171036779958, "market_dynamics": -1.190972, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.407641, "high": 22.011716, "low": 19.405961, "close": 19.6409, "volume": 77568}, "trend_line": 22.45653, "activity_lines": {"activity_5": 20.988613, "activity_10": 21.536142, "activity_20": 22.02683, "activity_30": 22.261124}, "trend_signal": 0, "fair_value": 19.312792, "relative_strength": -1.197935, "rate_of_change": -0.28219260322343137, "market_dynamics": -1.116473, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.01133, "high": 21.727234, "low": 18.76718, "close": 20.0258, "volume": 116160}, "trend_line": 22.392213, "activity_lines": {"activity_5": 20.56084, "activity_10": 21.189893, "activity_20": 21.801486, "activity_30": 22.104303}, "trend_signal": 0, "fair_value": 19.317609, "relative_strength": -4.503766, "rate_of_change": -0.2864066710217432, "market_dynamics": -1.03886, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.289347, "high": 20.336334, "low": 19.88995, "close": 20.1216, "volume": 24350}, "trend_line": 22.316233, "activity_lines": {"activity_5": 20.300747, "activity_10": 20.913078, "activity_20": 21.60159, "activity_30": 21.957812}, "trend_signal": 0, "fair_value": 19.323005, "relative_strength": -2.489324, "rate_of_change": -0.3393143857643783, "market_dynamics": -1.015182, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.922904, "high": 20.787859, "low": 19.633458, "close": 20.7217, "volume": 18804}, "trend_line": 22.251137, "activity_lines": {"activity_5": 20.336647, "activity_10": 20.789858, "activity_20": 21.475944, "activity_30": 21.854938}, "trend_signal": 0, "fair_value": 19.33233, "relative_strength": -3.812607, "rate_of_change": -0.2916979760876331, "market_dynamics": -1.053863, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.947222, "high": 21.247945, "low": 20.594812, "close": 21.2268, "volume": 68076}, "trend_line": 22.204603, "activity_lines": {"activity_5": 20.605207, "activity_10": 20.793095, "activity_20": 21.411176, "activity_30": 21.788852}, "trend_signal": 0, "fair_value": 19.344876, "relative_strength": -4.079818, "rate_of_change": -0.20913088621044934, "market_dynamics": -0.965156, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.11637, "high": 21.605044, "low": 20.994202, "close": 21.4825, "volume": 20579}, "trend_line": 22.16373, "activity_lines": {"activity_5": 20.983587, "activity_10": 20.863182, "activity_20": 21.379412, "activity_30": 21.742265}, "trend_signal": 0, "fair_value": 19.358939, "relative_strength": -2.333018, "rate_of_change": -0.18407444618576482, "market_dynamics": -0.862451, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.112478, "high": 22.4132, "low": 21.933924, "close": 22.4132, "volume": 18651}, "trend_line": 22.14643, "activity_lines": {"activity_5": 21.549427, "activity_10": 21.117873, "activity_20": 21.439912, "activity_30": 21.75836}, "trend_signal": 0, "fair_value": 19.378902, "relative_strength": -3.040958, "rate_of_change": -0.07805545366236781, "market_dynamics": -0.518106, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.235653, "high": 22.445502, "low": 21.614472, "close": 21.7014, "volume": 21191}, "trend_line": 22.125943, "activity_lines": {"activity_5": 21.71884, "activity_10": 21.23676, "activity_20": 21.431938, "activity_30": 21.729648}, "trend_signal": 0, "fair_value": 19.393983, "relative_strength": -3.513451, "rate_of_change": -0.092507009030346, "market_dynamics": -0.204649, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.980946, "high": 22.187693, "low": 21.915163, "close": 22.0191, "volume": 16920}, "trend_line": 22.119, "activity_lines": {"activity_5": 21.888833, "activity_10": 21.410858, "activity_20": 21.457241, "activity_30": 21.722755}, "trend_signal": 0, "fair_value": 19.410919, "relative_strength": -3.614858, "rate_of_change": -0.03137945352204739, "market_dynamics": 0.037216, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.868183, "high": 22.364, "low": 21.868183, "close": 22.364, "volume": 46450}, "trend_line": 22.090107, "activity_lines": {"activity_5": 22.0873, "activity_10": 21.641611, "activity_20": 21.515747, "activity_30": 21.738562}, "trend_signal": 0, "fair_value": 19.429849, "relative_strength": -3.565263, "rate_of_change": -0.1306252543062528, "market_dynamics": 0.371527, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.479015, "high": 22.619979, "low": 22.121907, "close": 22.1501, "volume": 19669}, "trend_line": 22.068813, "activity_lines": {"activity_5": 22.138653, "activity_10": 21.819502, "activity_20": 21.556297, "activity_30": 21.742432}, "trend_signal": 0, "fair_value": 19.472099, "relative_strength": -4.062555, "rate_of_change": -0.09639609260381145, "market_dynamics": 0.434637, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.30987, "high": 22.432226, "low": 22.150111, "close": 22.2158, "volume": 18239}, "trend_line": 22.027547, "activity_lines": {"activity_5": 22.1674, "activity_10": 21.963716, "activity_20": 21.607669, "activity_30": 21.751915}, "trend_signal": 0, "fair_value": 19.511181, "relative_strength": -3.534143, "rate_of_change": -0.18698785476137866, "market_dynamics": 0.557485, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.178264, "high": 22.648142, "low": 22.164167, "close": 22.5942, "volume": 24834}, "trend_line": 21.99028, "activity_lines": {"activity_5": 22.33544, "activity_10": 22.136913, "activity_20": 21.698274, "activity_30": 21.788473}, "trend_signal": 0, "fair_value": 19.554274, "relative_strength": -5.079682, "rate_of_change": -0.1691836135907459, "market_dynamics": 0.64648, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.676409, "high": 23.336496, "low": 22.610626, "close": 23.3068, "volume": 21896}, "trend_line": 21.98704, "activity_lines": {"activity_5": 22.681493, "activity_10": 22.394716, "activity_20": 21.856622, "activity_30": 21.87341}, "trend_signal": 0, "fair_value": 19.60085, "relative_strength": -3.691633, "rate_of_change": -0.01473378238020677, "market_dynamics": 0.666901, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.080471, "high": 23.418784, "low": 22.9677, "close": 23.1081, "volume": 19615}, "trend_line": 21.98919, "activity_lines": {"activity_5": 22.875467, "activity_10": 22.569391, "activity_20": 21.992803, "activity_30": 21.945737}, "trend_signal": 0, "fair_value": 19.647542, "relative_strength": -4.163464, "rate_of_change": 0.009778487690932106, "market_dynamics": 0.772167, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.005246, "high": 23.061632, "low": 22.554163, "close": 22.7517, "volume": 12943}, "trend_line": 22.00611, "activity_lines": {"activity_5": 22.901033, "activity_10": 22.64506, "activity_20": 22.091416, "activity_30": 21.994931}, "trend_signal": 0, "fair_value": 19.688301, "relative_strength": -6.069652, "rate_of_change": 0.07694689981758734, "market_dynamics": 0.811099, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.854939, "high": 23.457136, "low": 22.686064, "close": 23.3017, "volume": 26849}, "trend_line": 22.04052, "activity_lines": {"activity_5": 23.069827, "activity_10": 22.797653, "activity_20": 22.240395, "activity_30": 22.078517}, "trend_signal": 1, "fair_value": 19.728435, "relative_strength": -5.02874, "rate_of_change": 0.15636566389971313, "market_dynamics": 0.926469, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.211992, "high": 23.211992, "low": 22.281633, "close": 22.3305, "volume": 36578}, "trend_line": 22.040343, "activity_lines": {"activity_5": 22.842493, "activity_10": 22.757509, "activity_20": 22.290975, "activity_30": 22.097226}, "trend_signal": 1, "fair_value": 19.763503, "relative_strength": -6.517773, "rate_of_change": -0.0008030663523399623, "market_dynamics": 0.866136, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.450803, "high": 22.73273, "low": 22.450803, "close": 22.663, "volume": 65016}, "trend_line": 22.05932, "activity_lines": {"activity_5": 22.743573, "activity_10": 22.766382, "activity_20": 22.369558, "activity_30": 22.137397}, "trend_signal": 1, "fair_value": 19.795893, "relative_strength": -7.205349, "rate_of_change": 0.08610120087513873, "market_dynamics": 0.823721, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.732752, "high": 23.524499, "low": 22.572993, "close": 23.3248, "volume": 30824}, "trend_line": 22.07444, "activity_lines": {"activity_5": 22.908173, "activity_10": 22.883875, "activity_20": 22.506518, "activity_30": 22.219041}, "trend_signal": 1, "fair_value": 19.833616, "relative_strength": -5.253334, "rate_of_change": 0.06854245733775827, "market_dynamics": 0.881948, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.39056, "high": 24.017378, "low": 23.305982, "close": 23.9718, "volume": 21305}, "trend_line": 22.10321, "activity_lines": {"activity_5": 23.273993, "activity_10": 23.101535, "activity_20": 22.696862, "activity_30": 22.341451}, "trend_signal": 1, "fair_value": 19.877716, "relative_strength": -2.756989, "rate_of_change": 0.1303317320847166, "market_dynamics": 0.851773, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.99206, "high": 23.99206, "low": 23.719436, "close": 23.8136, "volume": 25421}, "trend_line": 22.134107, "activity_lines": {"activity_5": 23.50574, "activity_10": 23.257309, "activity_20": 22.851516, "activity_30": 22.451799}, "trend_signal": 1, "fair_value": 19.925453, "relative_strength": -3.193608, "rate_of_change": 0.13978512623279382, "market_dynamics": 0.993297, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.795602, "high": 24.076589, "low": 23.70999, "close": 24.0343, "volume": 24598}, "trend_line": 22.182973, "activity_lines": {"activity_5": 23.776927, "activity_10": 23.42416, "activity_20": 23.009152, "activity_30": 22.574392}, "trend_signal": 1, "fair_value": 19.971341, "relative_strength": -2.467766, "rate_of_change": 0.22077240342246604, "market_dynamics": 1.092959, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.832274, "high": 24.20423, "low": 23.698076, "close": 23.9551, "volume": 22335}, "trend_line": 22.227283, "activity_lines": {"activity_5": 23.908127, "activity_10": 23.550427, "activity_20": 23.140614, "activity_30": 22.688723}, "trend_signal": 1, "fair_value": 20.022238, "relative_strength": -4.142304, "rate_of_change": 0.19974779755625813, "market_dynamics": 1.102505, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.839271, "high": 24.020174, "low": 23.710055, "close": 23.8357, "volume": 15740}, "trend_line": 22.27692, "activity_lines": {"activity_5": 23.913387, "activity_10": 23.643198, "activity_20": 23.245307, "activity_30": 22.792492}, "trend_signal": 1, "fair_value": 20.079165, "relative_strength": -5.59416, "rate_of_change": 0.2233156432119958, "market_dynamics": 1.021275, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.83226, "high": 24.010814, "low": 23.569034, "close": 23.8722, "volume": 35110}, "trend_line": 22.32837, "activity_lines": {"activity_5": 23.896753, "activity_10": 23.729376, "activity_20": 23.341052, "activity_30": 22.895413}, "trend_signal": 1, "fair_value": 20.136853, "relative_strength": -4.98468, "rate_of_change": 0.2309565236127755, "market_dynamics": 0.955485, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.860469, "high": 24.424324, "low": 23.813481, "close": 24.3155, "volume": 9029}, "trend_line": 22.403487, "activity_lines": {"activity_5": 24.034527, "activity_10": 23.875782, "activity_20": 23.467638, "activity_30": 23.023615}, "trend_signal": 1, "fair_value": 20.193002, "relative_strength": -4.112856, "rate_of_change": 0.3364195415966269, "market_dynamics": 0.850226, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.358538, "high": 24.358538, "low": 23.2843, "close": 23.2843, "volume": 58127}, "trend_line": 22.46093, "activity_lines": {"activity_5": 23.795107, "activity_10": 23.816264, "activity_20": 23.486955, "activity_30": 23.080442}, "trend_signal": 1, "fair_value": 20.24349, "relative_strength": -5.711512, "rate_of_change": 0.2564020502701334, "market_dynamics": 0.627121, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.536293, "high": 24.048462, "low": 23.39063, "close": 23.7421, "volume": 16194}, "trend_line": 22.529463, "activity_lines": {"activity_5": 23.758287, "activity_10": 23.82264, "activity_20": 23.542334, "activity_30": 23.163098}, "trend_signal": 1, "fair_value": 20.293067, "relative_strength": -5.311957, "rate_of_change": 0.3051209366664631, "market_dynamics": 0.417012, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.869824, "high": 24.076571, "low": 23.540909, "close": 23.9638, "volume": 40936}, "trend_line": 22.608403, "activity_lines": {"activity_5": 23.809567, "activity_10": 23.849705, "activity_20": 23.610623, "activity_30": 23.255635}, "trend_signal": 1, "fair_value": 20.339442, "relative_strength": -6.069175, "rate_of_change": 0.3503856261465235, "market_dynamics": 0.281351, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.132992, "high": 24.132992, "low": 23.446969, "close": 23.5198, "volume": 34292}, "trend_line": 22.7377, "activity_lines": {"activity_5": 23.704307, "activity_10": 23.784425, "activity_20": 23.629009, "activity_30": 23.314435}, "trend_signal": 1, "fair_value": 20.383769, "relative_strength": -8.229528, "rate_of_change": 0.5718979797025076, "market_dynamics": -0.001659, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.484594, "high": 23.634955, "low": 23.240256, "close": 23.5391, "volume": 35638}, "trend_line": 22.85481, "activity_lines": {"activity_5": 23.628973, "activity_10": 23.730873, "activity_20": 23.64271, "activity_30": 23.366138}, "trend_signal": 1, "fair_value": 20.421779, "relative_strength": -6.433931, "rate_of_change": 0.5150476961170227, "market_dynamics": -0.052973, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.578566, "high": 24.057844, "low": 23.578566, "close": 23.6654, "volume": 10959}, "trend_line": 22.972937, "activity_lines": {"activity_5": 23.6475, "activity_10": 23.705275, "activity_20": 23.662138, "activity_30": 23.418435}, "trend_signal": 1, "fair_value": 20.461837, "relative_strength": -5.86562, "rate_of_change": 0.5168583768580933, "market_dynamics": -0.146815, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.681922, "high": 23.691319, "low": 23.024091, "close": 23.5949, "volume": 15696}, "trend_line": 23.06871, "activity_lines": {"activity_5": 23.61712, "activity_10": 23.673565, "activity_20": 23.66975, "activity_30": 23.458561}, "trend_signal": 1, "fair_value": 20.499186, "relative_strength": -4.108883, "rate_of_change": 0.4168948881024558, "market_dynamics": -0.450656, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.569146, "high": 24.4653, "low": 23.569146, "close": 24.4653, "volume": 12728}, "trend_line": 23.17666, "activity_lines": {"activity_5": 23.886687, "activity_10": 23.80666, "activity_20": 23.758887, "activity_30": 23.548664}, "trend_signal": 1, "fair_value": 20.54169, "relative_strength": -3.916301, "rate_of_change": 0.467949876694444, "market_dynamics": -0.40104, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.273974, "high": 24.661812, "low": 24.245781, "close": 24.545, "volume": 26102}, "trend_line": 23.278743, "activity_lines": {"activity_5": 24.149387, "activity_10": 23.942798, "activity_20": 23.84915, "activity_30": 23.636944}, "trend_signal": 1, "fair_value": 20.589624, "relative_strength": -3.768913, "rate_of_change": 0.44045604500389773, "market_dynamics": -0.306761, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.95, "high": 26.0667, "low": 24.475, "close": 24.9635, "volume": 72972}, "trend_line": 23.363753, "activity_lines": {"activity_5": 24.48324, "activity_10": 24.142795, "activity_20": 23.970732, "activity_30": 23.745638}, "trend_signal": 1, "fair_value": 20.641642, "relative_strength": -1.462895, "rate_of_change": 0.36518294823737035, "market_dynamics": 0.052848, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.11, "high": 25.11, "low": 24.71, "close": 24.8283, "volume": 41104}, "trend_line": 23.467983, "activity_lines": {"activity_5": 24.677067, "activity_10": 24.306427, "activity_20": 24.071524, "activity_30": 23.840125}, "trend_signal": 1, "fair_value": 20.691894, "relative_strength": -2.034479, "rate_of_change": 0.4461183954478596, "market_dynamics": 0.452746, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.88, "close": 24.9864, "volume": 30486}, "trend_line": 23.566893, "activity_lines": {"activity_5": 24.846067, "activity_10": 24.470733, "activity_20": 24.175479, "activity_30": 23.938087}, "trend_signal": 1, "fair_value": 20.743647, "relative_strength": -2.714991, "rate_of_change": 0.4214678355613265, "market_dynamics": 0.719376, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.89, "high": 24.91, "low": 24.604, "close": 24.8077, "volume": 43505}, "trend_line": 23.64835, "activity_lines": {"activity_5": 24.862733, "activity_10": 24.579924, "activity_20": 24.25135, "activity_30": 24.018139}, "trend_signal": 1, "fair_value": 20.791499, "relative_strength": -2.307283, "rate_of_change": 0.34564165925478735, "market_dynamics": 0.859464, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.89, "high": 25.64, "low": 24.89, "close": 25.6266, "volume": 52854}, "trend_line": 23.764233, "activity_lines": {"activity_5": 25.12954, "activity_10": 24.822662, "activity_20": 24.398151, "activity_30": 24.145768}, "trend_signal": 1, "fair_value": 20.841305, "relative_strength": -0.585836, "rate_of_change": 0.4900257311820917, "market_dynamics": 0.970248, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.63, "high": 25.9051, "low": 25.53, "close": 25.6724, "volume": 36055}, "trend_line": 23.879453, "activity_lines": {"activity_5": 25.339507, "activity_10": 25.035422, "activity_20": 24.541434, "activity_30": 24.268876}, "trend_signal": 1, "fair_value": 20.891738, "relative_strength": 0.021923, "rate_of_change": 0.48484628138430036, "market_dynamics": 1.148874, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 26.265, "low": 25.4707, "close": 25.8763, "volume": 21324}, "trend_line": 23.988857, "activity_lines": {"activity_5": 25.57018, "activity_10": 25.246467, "activity_20": 24.695285, "activity_30": 24.397705}, "trend_signal": 1, "fair_value": 20.940489, "relative_strength": 1.219562, "rate_of_change": 0.45815119801947657, "market_dynamics": 1.255994, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.0052, "low": 25.485, "close": 25.6763, "volume": 23090}, "trend_line": 24.06784, "activity_lines": {"activity_5": 25.66432, "activity_10": 25.380951, "activity_20": 24.821316, "activity_30": 24.506572}, "trend_signal": 1, "fair_value": 20.986176, "relative_strength": 0.110552, "rate_of_change": 0.3292487007613615, "market_dynamics": 1.307173, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6373, "high": 26.67, "low": 25.6373, "close": 26.4929, "volume": 30340}, "trend_line": 24.180667, "activity_lines": {"activity_5": 25.984667, "activity_10": 25.626064, "activity_20": 25.016923, "activity_30": 24.663027}, "trend_signal": 1, "fair_value": 21.03851, "relative_strength": 3.477249, "rate_of_change": 0.4687873942987794, "market_dynamics": 1.317731, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.45, "high": 26.5787, "low": 26.05, "close": 26.414, "volume": 31222}, "trend_line": 24.302743, "activity_lines": {"activity_5": 26.166367, "activity_10": 25.819965, "activity_20": 25.192362, "activity_30": 24.807113}, "trend_signal": 1, "fair_value": 21.090611, "relative_strength": 4.446348, "rate_of_change": 0.5048495974077136, "market_dynamics": 1.306568, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.39, "high": 26.67, "low": 26.145, "close": 26.51, "volume": 16111}, "trend_line": 24.409687, "activity_lines": {"activity_5": 26.327573, "activity_10": 25.99734, "activity_20": 25.36484, "activity_30": 24.949517}, "trend_signal": 1, "fair_value": 21.145659, "relative_strength": 3.616977, "rate_of_change": 0.44004909240081314, "market_dynamics": 1.30367, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.78, "low": 26.11, "close": 26.63, "volume": 35533}, "trend_line": 24.553003, "activity_lines": {"activity_5": 26.47294, "activity_10": 26.168415, "activity_20": 25.538297, "activity_30": 25.092763}, "trend_signal": 1, "fair_value": 21.199069, "relative_strength": 4.564573, "rate_of_change": 0.587127561283349, "market_dynamics": 1.415085, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37, "high": 26.57, "low": 25.615, "close": 25.9, "volume": 24543}, "trend_line": 24.660903, "activity_lines": {"activity_5": 26.324727, "activity_10": 26.174004, "activity_20": 25.626298, "activity_30": 25.179666}, "trend_signal": 1, "fair_value": 21.256569, "relative_strength": 3.769392, "rate_of_change": 0.4394574464068642, "market_dynamics": 1.131764, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.29, "high": 25.82, "low": 25.03, "close": 25.09, "volume": 27674}, "trend_line": 24.719743, "activity_lines": {"activity_5": 25.8916, "activity_10": 26.015709, "activity_20": 25.62688, "activity_30": 25.20735}, "trend_signal": 1, "fair_value": 21.314126, "relative_strength": 2.101829, "rate_of_change": 0.23859629146588834, "market_dynamics": 0.594864, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2, "high": 25.375, "low": 24.6, "close": 24.6, "volume": 14822}, "trend_line": 24.740683, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.763191, "activity_20": 25.575433, "activity_30": 25.199624}, "trend_signal": 1, "fair_value": 21.367274, "relative_strength": 1.993854, "rate_of_change": 0.08470961854255327, "market_dynamics": -0.015934, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.96, "high": 25.339, "low": 24.8, "close": 24.8, "volume": 61123}, "trend_line": 24.773563, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.565702, "activity_20": 25.53789, "activity_30": 25.203451}, "trend_signal": 1, "fair_value": 21.417088, "relative_strength": 5.181974, "rate_of_change": 0.13289851375565778, "market_dynamics": -0.562015, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9502, "high": 25.445, "low": 24.84, "close": 25.3956, "volume": 24595}, "trend_line": 24.81894, "activity_lines": {"activity_5": 25.070533, "activity_10": 25.492365, "activity_20": 25.551066, "activity_30": 25.243583}, "trend_signal": 1, "fair_value": 21.472647, "relative_strength": 4.169663, "rate_of_change": 0.18316703172653043, "market_dynamics": -0.839379, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 25.98, "low": 25.37, "close": 25.6319, "volume": 24662}, "trend_line": 24.874833, "activity_lines": {"activity_5": 25.228793, "activity_10": 25.470733, "activity_20": 25.578508, "activity_30": 25.296032}, "trend_signal": 1, "fair_value": 21.527102, "relative_strength": 1.493587, "rate_of_change": 0.22520301028165396, "market_dynamics": -0.822301, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.56, "high": 26.49, "low": 25.56, "close": 26.3991, "volume": 20865}, "trend_line": 24.96028, "activity_lines": {"activity_5": 25.66066, "activity_10": 25.589398, "activity_20": 25.669316, "activity_30": 25.394371}, "trend_signal": 1, "fair_value": 21.587249, "relative_strength": 0.09246, "rate_of_change": 0.34350783380134475, "market_dynamics": -0.631178, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.46, "high": 26.75, "low": 26.19, "close": 26.2563, "volume": 53534}, "trend_line": 25.03975, "activity_lines": {"activity_5": 25.957653, "activity_10": 25.683805, "activity_20": 25.737316, "activity_30": 25.477986}, "trend_signal": 1, "fair_value": 21.646753, "relative_strength": -0.9128, "rate_of_change": 0.3183858514407715, "market_dynamics": -0.458255, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.33, "high": 26.56, "low": 26.08, "close": 26.3172, "volume": 42710}, "trend_line": 25.106473, "activity_lines": {"activity_5": 26.164527, "activity_10": 25.792153, "activity_20": 25.802967, "activity_30": 25.560402}, "trend_signal": 1, "fair_value": 21.708347, "relative_strength": -1.53814, "rate_of_change": 0.26646831537854665, "market_dynamics": -0.258367, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.27, "low": 26.015, "close": 26.1742, "volume": 17533}, "trend_line": 25.202803, "activity_lines": {"activity_5": 26.222587, "activity_10": 25.878005, "activity_20": 25.848553, "activity_30": 25.629287}, "trend_signal": 1, "fair_value": 21.770352, "relative_strength": -4.176123, "rate_of_change": 0.38368591239398, "market_dynamics": -0.206906, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.56, "close": 25.5676, "volume": 29919}, "trend_line": 25.263653, "activity_lines": {"activity_5": 26.02654, "activity_10": 25.861855, "activity_20": 25.829958, "activity_30": 25.652823}, "trend_signal": 1, "fair_value": 21.826559, "relative_strength": -6.420015, "rate_of_change": 0.24144139840319379, "market_dynamics": -0.274064, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 26.45, "low": 25.65, "close": 26.3582, "volume": 31929}, "trend_line": 25.343467, "activity_lines": {"activity_5": 26.098313, "activity_10": 25.995493, "activity_20": 25.883891, "activity_30": 25.723438}, "trend_signal": 1, "fair_value": 21.88883, "relative_strength": -4.236212, "rate_of_change": 0.31592422521002383, "market_dynamics": -0.304199, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.365, "high": 26.62, "low": 26.1916, "close": 26.4891, "volume": 39498}, "trend_line": 25.442443, "activity_lines": {"activity_5": 26.216447, "activity_10": 26.129873, "activity_20": 25.942907, "activity_30": 25.79735}, "trend_signal": 1, "fair_value": 21.949725, "relative_strength": -5.002535, "rate_of_change": 0.3905385162969234, "market_dynamics": -0.271995, "expectation": {"probability": 58.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9beb18c-ab04-45ab-bb1b-e9fc3103afa8/", "share_image": "https://sharemaestro.com/terminal/e9beb18c-ab04-45ab-bb1b-e9fc3103afa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}