{"ticker": {"uuid": "e9bfb9c1-99ec-48ca-9a28-6592bc9c01f4", "symbol": "MOP", "name": "Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOP fell 4.17%, moving from 240.00 to 230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 15.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 138}, "trend_line": 231.790793, "activity_lines": {"activity_5": 236.4, "activity_10": 238.472727, "activity_20": 237.822621, "activity_30": 234.973985}, "trend_signal": 1, "fair_value": 196.08945, "relative_strength": -5.066084, "rate_of_change": -0.027145993923444835, "market_dynamics": -0.30734, "expectation": {"probability": 15.1362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 175.93544, "close": 175.93544, "volume": 0}, "trend_line": 175.580012, "activity_lines": {"activity_5": 175.93544, "activity_10": 175.93544, "activity_20": 175.93544, "activity_30": 175.878113}, "trend_signal": 1, "fair_value": 194.791755, "relative_strength": -3.216599, "rate_of_change": -0.22721519873877558, "market_dynamics": 0.709532, "expectation": {"probability": 3.8303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 175.93544, "close": 175.93544, "volume": 0}, "trend_line": 175.668869, "activity_lines": {"activity_5": 175.93544, "activity_10": 175.93544, "activity_20": 175.93544, "activity_30": 175.901044}, "trend_signal": 1, "fair_value": 194.680685, "relative_strength": -3.265876, "rate_of_change": 0.05060769673485966, "market_dynamics": 0.689286, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 175.93544, "close": 175.93544, "volume": 0}, "trend_line": 175.757726, "activity_lines": {"activity_5": 175.93544, "activity_10": 175.93544, "activity_20": 175.93544, "activity_30": 175.918242}, "trend_signal": 1, "fair_value": 194.569615, "relative_strength": 0.864425, "rate_of_change": 0.05058209829994989, "market_dynamics": 0.676055, "expectation": {"probability": 4.0632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 175.93544, "close": 175.93544, "volume": 0}, "trend_line": 175.846583, "activity_lines": {"activity_5": 175.93544, "activity_10": 175.93544, "activity_20": 175.93544, "activity_30": 175.929707}, "trend_signal": 1, "fair_value": 194.458544, "relative_strength": 0.720264, "rate_of_change": 0.05055652574841496, "market_dynamics": 0.659515, "expectation": {"probability": 3.9852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 175.93544, "close": 175.93544, "volume": 0}, "trend_line": 175.93544, "activity_lines": {"activity_5": 175.93544, "activity_10": 175.93544, "activity_20": 175.93544, "activity_30": 175.93544}, "trend_signal": 0, "fair_value": 194.347474, "relative_strength": 2.14996, "rate_of_change": 0.05053097904096902, "market_dynamics": 0.643264, "expectation": {"probability": 1.9941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.93544, "high": 175.93544, "low": 159.941289, "close": 173.26973, "volume": 55}, "trend_line": 175.846583, "activity_lines": {"activity_5": 175.04687, "activity_10": 175.450765, "activity_20": 175.681563, "activity_30": 175.763459}, "trend_signal": 0, "fair_value": 194.219316, "relative_strength": -0.728897, "rate_of_change": -0.05050545813850251, "market_dynamics": 0.435114, "expectation": {"probability": 4.9192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.757726, "activity_lines": {"activity_5": 174.336014, "activity_10": 175.014558, "activity_20": 175.44038, "activity_30": 175.59721}, "trend_signal": 0, "fair_value": 194.091158, "relative_strength": -6.410475, "rate_of_change": -0.050530979040985184, "market_dynamics": 0.133336, "expectation": {"probability": 4.0835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.668869, "activity_lines": {"activity_5": 173.802872, "activity_10": 174.626819, "activity_20": 175.21189, "activity_30": 175.436694}, "trend_signal": 0, "fair_value": 193.963, "relative_strength": -5.76544, "rate_of_change": -0.05055652574839879, "market_dynamics": -0.182515, "expectation": {"probability": 3.7121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.580012, "activity_lines": {"activity_5": 173.447444, "activity_10": 174.287547, "activity_20": 174.996095, "activity_30": 175.281911}, "trend_signal": 0, "fair_value": 193.834842, "relative_strength": -3.909782, "rate_of_change": -0.05058209829994989, "market_dynamics": -0.506655, "expectation": {"probability": 3.6981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.491155, "activity_lines": {"activity_5": 173.26973, "activity_10": 173.996742, "activity_20": 174.792993, "activity_30": 175.132861}, "trend_signal": 0, "fair_value": 193.706684, "relative_strength": -2.342544, "rate_of_change": -0.05060769673487584, "market_dynamics": -0.638453, "expectation": {"probability": 3.6773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.402298, "activity_lines": {"activity_5": 173.26973, "activity_10": 173.754405, "activity_20": 174.602585, "activity_30": 174.989543}, "trend_signal": 0, "fair_value": 193.578526, "relative_strength": 0.138259, "rate_of_change": -0.05063332109244491, "market_dynamics": -0.673851, "expectation": {"probability": 3.3267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.313441, "activity_lines": {"activity_5": 173.26973, "activity_10": 173.560535, "activity_20": 174.424871, "activity_30": 174.851958}, "trend_signal": 0, "fair_value": 193.450368, "relative_strength": -1.396171, "rate_of_change": -0.050658971412102134, "market_dynamics": -0.678578, "expectation": {"probability": 3.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 173.26973, "close": 173.26973, "volume": 0}, "trend_line": 175.224584, "activity_lines": {"activity_5": 173.26973, "activity_10": 173.415132, "activity_20": 174.259851, "activity_30": 174.720106}, "trend_signal": 0, "fair_value": 193.32221, "relative_strength": -2.710027, "rate_of_change": -0.05068464773332388, "market_dynamics": -0.653902, "expectation": {"probability": 3.6229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.26973, "high": 173.26973, "low": 159.941284, "close": 159.941284, "volume": 6}, "trend_line": 174.691445, "activity_lines": {"activity_5": 168.826915, "activity_10": 170.894844, "activity_20": 172.838149, "activity_30": 173.734086}, "trend_signal": 0, "fair_value": 193.108613, "relative_strength": -9.148769, "rate_of_change": -0.30426038848521714, "market_dynamics": -0.732072, "expectation": {"probability": 4.2969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.941284, "high": 166.60553, "low": 159.941284, "close": 166.60553, "volume": 1}, "trend_line": 174.380448, "activity_lines": {"activity_5": 167.494078, "activity_10": 169.877039, "activity_20": 172.127299, "activity_30": 173.212414}, "trend_signal": 0, "fair_value": 192.937735, "relative_strength": -6.419366, "rate_of_change": -0.1780264626009512, "market_dynamics": -0.718979, "expectation": {"probability": 4.0311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.60553, "high": 166.60553, "low": 166.60553, "close": 166.60553, "volume": 0}, "trend_line": 174.069451, "activity_lines": {"activity_5": 166.605521, "activity_10": 169.028869, "activity_20": 171.460878, "activity_30": 172.710807}, "trend_signal": 0, "fair_value": 192.766858, "relative_strength": -4.072022, "rate_of_change": -0.17834396204786365, "market_dynamics": -0.718079, "expectation": {"probability": 4.5173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.60553, "high": 166.60553, "low": 166.60553, "close": 166.60553, "volume": 0}, "trend_line": 173.758454, "activity_lines": {"activity_5": 166.161244, "activity_10": 168.301866, "activity_20": 170.838885, "activity_30": 172.229263}, "trend_signal": 0, "fair_value": 192.595981, "relative_strength": -1.512134, "rate_of_change": -0.17866259600025178, "market_dynamics": -0.72374, "expectation": {"probability": 4.5009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.60553, "high": 166.60553, "low": 166.60553, "close": 166.60553, "volume": 0}, "trend_line": 173.447457, "activity_lines": {"activity_5": 166.161247, "activity_10": 167.69603, "activity_20": 170.26132, "activity_30": 171.767784}, "trend_signal": 0, "fair_value": 192.425103, "relative_strength": 0.582373, "rate_of_change": -0.17898237054985894, "market_dynamics": -0.605428, "expectation": {"probability": 4.1188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.60553, "high": 166.60553, "low": 166.60553, "close": 166.60553, "volume": 0}, "trend_line": 173.13646, "activity_lines": {"activity_5": 166.60553, "activity_10": 167.211362, "activity_20": 169.728183, "activity_30": 171.32637}, "trend_signal": 0, "fair_value": 192.254226, "relative_strength": 0.421997, "rate_of_change": -0.17930329183207028, "market_dynamics": -0.560527, "expectation": {"probability": 4.1107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.60553, "high": 166.60553, "low": 165.272675, "close": 165.272675, "volume": 4}, "trend_line": 172.781035, "activity_lines": {"activity_5": 166.161245, "activity_10": 166.605524, "activity_20": 169.112536, "activity_30": 170.819029}, "trend_signal": 0, "fair_value": 192.074805, "relative_strength": 4.427745, "rate_of_change": -0.20528605009019868, "market_dynamics": -0.483811, "expectation": {"probability": 5.061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 165.272675, "close": 165.272675, "volume": 0}, "trend_line": 172.425609, "activity_lines": {"activity_5": 165.805817, "activity_10": 166.145087, "activity_20": 168.547664, "activity_30": 170.334618}, "trend_signal": 0, "fair_value": 191.895384, "relative_strength": 6.518638, "rate_of_change": -0.20570891938458072, "market_dynamics": -0.459646, "expectation": {"probability": 4.0784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 165.272675, "close": 165.272675, "volume": 0}, "trend_line": 172.070184, "activity_lines": {"activity_5": 165.539246, "activity_10": 165.83005, "activity_20": 168.033567, "activity_30": 169.873139}, "trend_signal": 0, "fair_value": 191.715962, "relative_strength": 0.251751, "rate_of_change": -0.206132373294965, "market_dynamics": -0.435512, "expectation": {"probability": 4.0705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 165.272675, "close": 165.272675, "volume": 0}, "trend_line": 171.714758, "activity_lines": {"activity_5": 165.361532, "activity_10": 165.660415, "activity_20": 167.570245, "activity_30": 169.43459}, "trend_signal": 0, "fair_value": 191.536541, "relative_strength": 2.272421, "rate_of_change": -0.20655873768346913, "market_dynamics": -0.406999, "expectation": {"probability": 4.0546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 165.272675, "close": 165.272675, "volume": 0}, "trend_line": 171.359333, "activity_lines": {"activity_5": 165.272675, "activity_10": 165.636181, "activity_20": 167.157698, "activity_30": 169.018971}, "trend_signal": 0, "fair_value": 191.35712, "relative_strength": -0.466205, "rate_of_change": -0.20698570358174853, "market_dynamics": -0.385082, "expectation": {"probability": 4.3894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 165.272675, "close": 165.272675, "volume": 0}, "trend_line": 171.003907, "activity_lines": {"activity_5": 165.272675, "activity_10": 165.515012, "activity_20": 166.795926, "activity_30": 168.626284}, "trend_signal": 0, "fair_value": 191.177699, "relative_strength": -1.646039, "rate_of_change": -0.2074156065955242, "market_dynamics": -0.290703, "expectation": {"probability": 4.3816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.272675, "high": 165.272675, "low": 159.941284, "close": 159.941284, "volume": 20}, "trend_line": 170.470769, "activity_lines": {"activity_5": 163.495545, "activity_10": 164.448734, "activity_20": 165.977178, "activity_30": 167.912566}, "trend_signal": 0, "fair_value": 190.964102, "relative_strength": -4.795224, "rate_of_change": -0.31176948489253414, "market_dynamics": -0.278612, "expectation": {"probability": 5.192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.941284, "high": 159.941284, "low": 159.941284, "close": 159.941284, "volume": 15}, "trend_line": 169.93763, "activity_lines": {"activity_5": 162.07384, "activity_10": 163.503623, "activity_20": 165.221898, "activity_30": 167.233245}, "trend_signal": 0, "fair_value": 190.750505, "relative_strength": -7.649221, "rate_of_change": -0.31274511350387424, "market_dynamics": -0.337308, "expectation": {"probability": 4.3509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.941284, "high": 159.941284, "low": 159.941284, "close": 159.941284, "volume": 0}, "trend_line": 169.404492, "activity_lines": {"activity_5": 161.007562, "activity_10": 162.67968, "activity_20": 164.530088, "activity_30": 166.588319}, "trend_signal": 0, "fair_value": 190.536908, "relative_strength": -8.398688, "rate_of_change": -0.31372568865413036, "market_dynamics": -0.400646, "expectation": {"probability": 4.3433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 5}, "trend_line": 169.161123, "activity_lines": {"activity_5": 163.19441, "activity_10": 163.55747, "activity_20": 164.72966, "activity_30": 166.538635}, "trend_signal": 0, "fair_value": 190.379036, "relative_strength": -1.972022, "rate_of_change": -0.1436614797676093, "market_dynamics": -0.132148, "expectation": {"probability": 4.735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 168.917755, "activity_lines": {"activity_5": 165.157144, "activity_10": 164.398371, "activity_20": 164.951305, "activity_30": 166.504651}, "trend_signal": 0, "fair_value": 190.221164, "relative_strength": -2.632161, "rate_of_change": -0.14386757174696918, "market_dynamics": 0.201484, "expectation": {"probability": 5.2103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 168.674386, "activity_lines": {"activity_5": 166.895764, "activity_10": 165.17815, "activity_20": 165.195024, "activity_30": 166.486369}, "trend_signal": 0, "fair_value": 190.063293, "relative_strength": -2.879912, "rate_of_change": -0.1440754407374176, "market_dynamics": 0.594238, "expectation": {"probability": 5.2003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 168.431018, "activity_lines": {"activity_5": 168.054844, "activity_10": 165.896807, "activity_20": 165.460816, "activity_30": 166.483789}, "trend_signal": 0, "fair_value": 189.905421, "relative_strength": -2.034744, "rate_of_change": -0.14428272470486644, "market_dynamics": 0.96543, "expectation": {"probability": 4.1551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 168.187649, "activity_lines": {"activity_5": 168.634384, "activity_10": 166.554342, "activity_20": 165.74868, "activity_30": 166.496909}, "trend_signal": 0, "fair_value": 189.747549, "relative_strength": 1.394888, "rate_of_change": -0.14449179426084174, "market_dynamics": 0.967525, "expectation": {"probability": 2.7318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 167.944281, "activity_lines": {"activity_5": 168.634384, "activity_10": 167.150755, "activity_20": 166.058618, "activity_30": 166.525731}, "trend_signal": 0, "fair_value": 189.589677, "relative_strength": -1.804828, "rate_of_change": -0.1447002805776801, "market_dynamics": 0.969172, "expectation": {"probability": 4.129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 167.700912, "activity_lines": {"activity_5": 168.634384, "activity_10": 167.686046, "activity_20": 166.32716, "activity_30": 166.570253}, "trend_signal": 0, "fair_value": 189.431805, "relative_strength": -0.32989, "rate_of_change": -0.14491056114021605, "market_dynamics": 0.955729, "expectation": {"probability": 4.1193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 167.546401, "activity_lines": {"activity_5": 168.634384, "activity_10": 168.160215, "activity_20": 166.586041, "activity_30": 166.630477}, "trend_signal": 0, "fair_value": 189.273933, "relative_strength": -2.016539, "rate_of_change": -0.09213485970785013, "market_dynamics": 0.933654, "expectation": {"probability": 4.1016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 167.391889, "activity_lines": {"activity_5": 168.634384, "activity_10": 168.476328, "activity_20": 166.83526, "activity_30": 166.70067}, "trend_signal": 0, "fair_value": 189.116062, "relative_strength": -2.406823, "rate_of_change": -0.0922204231650497, "market_dynamics": 0.908314, "expectation": {"probability": 4.084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.634384, "high": 168.634384, "low": 168.634384, "close": 168.634384, "volume": 0}, "trend_line": 167.237378, "activity_lines": {"activity_5": 168.634384, "activity_10": 168.634384, "activity_20": 167.074819, "activity_30": 166.780831}, "trend_signal": 0, "fair_value": 188.95819, "relative_strength": -2.861115, "rate_of_change": -0.09230495033124646, "market_dynamics": 0.873326, "expectation": {"probability": 4.0666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.799973, "high": 177.799973, "low": 177.799973, "close": 177.799973, "volume": 0}, "trend_line": 167.388386, "activity_lines": {"activity_5": 171.68958, "activity_10": 170.300855, "activity_20": 168.177629, "activity_30": 167.462289}, "trend_signal": 1, "fair_value": 188.859072, "relative_strength": 2.541101, "rate_of_change": 0.09029560365386155, "market_dynamics": 0.937996, "expectation": {"probability": 5.5158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.799973, "high": 185.208313, "low": 177.799973, "close": 185.208313, "volume": 4}, "trend_line": 167.786338, "activity_lines": {"activity_5": 176.603184, "activity_10": 173.147649, "activity_20": 169.932689, "activity_30": 168.611961}, "trend_signal": 1, "fair_value": 188.807443, "relative_strength": 5.692957, "rate_of_change": 0.23774170329834213, "market_dynamics": 0.941531, "expectation": {"probability": 6.9416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.208313, "high": 185.208313, "low": 185.208313, "close": 185.208313, "volume": 0}, "trend_line": 168.184291, "activity_lines": {"activity_5": 180.411859, "activity_10": 175.6931, "activity_20": 171.592817, "activity_30": 169.73596}, "trend_signal": 1, "fair_value": 188.755814, "relative_strength": 7.058256, "rate_of_change": 0.2371784286751649, "market_dynamics": 0.91726, "expectation": {"probability": 5.7703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.208313, "high": 185.208313, "low": 185.208313, "close": 185.208313, "volume": 0}, "trend_line": 168.582244, "activity_lines": {"activity_5": 183.115606, "activity_10": 177.937206, "activity_20": 173.158014, "activity_30": 170.834284}, "trend_signal": 1, "fair_value": 188.704186, "relative_strength": 3.686513, "rate_of_change": 0.2366172236621083, "market_dynamics": 0.910777, "expectation": {"probability": 5.685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.208313, "high": 185.208313, "low": 185.208313, "close": 185.208313, "volume": 1}, "trend_line": 168.980197, "activity_lines": {"activity_5": 184.714424, "activity_10": 179.879968, "activity_20": 174.628278, "activity_30": 171.906933}, "trend_signal": 1, "fair_value": 188.652557, "relative_strength": 2.482148, "rate_of_change": 0.23605866819521107, "market_dynamics": 0.845764, "expectation": {"probability": 5.5866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.208313, "high": 185.208313, "low": 185.208313, "close": 185.208313, "volume": 0}, "trend_line": 169.822431, "activity_lines": {"activity_5": 185.208313, "activity_10": 181.521386, "activity_20": 176.003612, "activity_30": 172.953909}, "trend_signal": 1, "fair_value": 188.600928, "relative_strength": 2.696344, "rate_of_change": 0.49842171742762886, "market_dynamics": 0.828923, "expectation": {"probability": 5.4915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.208313, "high": 185.208313, "low": 185.208313, "close": 185.208313, "volume": 0}, "trend_line": 170.442524, "activity_lines": {"activity_5": 185.208313, "activity_10": 182.86146, "activity_20": 177.284013, "activity_30": 173.946546}, "trend_signal": 1, "fair_value": 188.5493, "relative_strength": 2.182599, "rate_of_change": 0.36514198763295125, "market_dynamics": 0.849348, "expectation": {"probability": 5.3996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.208313, "high": 214.841644, "low": 185.208313, "close": 214.841644, "volume": 8}, "trend_line": 172.050394, "activity_lines": {"activity_5": 195.08609, "activity_10": 189.288068, "activity_20": 181.291706, "activity_30": 176.811005}, "trend_signal": 1, "fair_value": 188.687628, "relative_strength": 18.729941, "rate_of_change": 0.9433502639282786, "market_dynamics": 0.890894, "expectation": {"probability": 6.1107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 173.658265, "activity_lines": {"activity_5": 202.988312, "activity_10": 194.874544, "activity_20": 185.037967, "activity_30": 179.571731}, "trend_signal": 1, "fair_value": 188.825957, "relative_strength": 16.850329, "rate_of_change": 0.9345349130673821, "market_dynamics": 0.868106, "expectation": {"probability": 7.0841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 175.266135, "activity_lines": {"activity_5": 208.914978, "activity_10": 199.620887, "activity_20": 188.522799, "activity_30": 182.228723}, "trend_signal": 1, "fair_value": 188.964285, "relative_strength": 15.298915, "rate_of_change": 0.9258816446196737, "market_dynamics": 0.868315, "expectation": {"probability": 6.9695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 176.874006, "activity_lines": {"activity_5": 212.866089, "activity_10": 203.527099, "activity_20": 191.7462, "activity_30": 184.781982}, "trend_signal": 1, "fair_value": 189.102614, "relative_strength": 12.132615, "rate_of_change": 0.9173882906700813, "market_dynamics": 0.869226, "expectation": {"probability": 6.8376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 178.526305, "activity_lines": {"activity_5": 214.841644, "activity_10": 206.759826, "activity_20": 194.749567, "activity_30": 187.231507}, "trend_signal": 1, "fair_value": 189.240942, "relative_strength": 12.075113, "rate_of_change": 0.9341672286203544, "market_dynamics": 0.84465, "expectation": {"probability": 6.7106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 180.178604, "activity_lines": {"activity_5": 214.841644, "activity_10": 209.453766, "activity_20": 197.532899, "activity_30": 189.574432}, "trend_signal": 1, "fair_value": 189.379271, "relative_strength": 12.790448, "rate_of_change": 0.9255213118313288, "market_dynamics": 0.851526, "expectation": {"probability": 6.5882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 181.830903, "activity_lines": {"activity_5": 214.841644, "activity_10": 211.608917, "activity_20": 200.096196, "activity_30": 191.810757}, "trend_signal": 1, "fair_value": 189.517599, "relative_strength": 13.989897, "rate_of_change": 0.9170339670297364, "market_dynamics": 0.858118, "expectation": {"probability": 6.4702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 183.483202, "activity_lines": {"activity_5": 214.841644, "activity_10": 213.22528, "activity_20": 202.439459, "activity_30": 193.940483}, "trend_signal": 1, "fair_value": 189.655928, "relative_strength": 14.199469, "rate_of_change": 0.9087008713804822, "market_dynamics": 0.870674, "expectation": {"probability": 6.3564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 214.841644, "close": 214.841644, "volume": 0}, "trend_line": 185.1355, "activity_lines": {"activity_5": 214.841644, "activity_10": 214.302856, "activity_20": 204.562688, "activity_30": 195.963608}, "trend_signal": 1, "fair_value": 189.794257, "relative_strength": 15.828689, "rate_of_change": 0.9005173127510615, "market_dynamics": 0.865124, "expectation": {"probability": 6.2465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.841644, "high": 214.841644, "low": 200.024979, "close": 200.024979, "volume": 2}, "trend_line": 186.293911, "activity_lines": {"activity_5": 209.902756, "activity_10": 212.147705, "activity_20": 205.05477, "activity_30": 196.92422}, "trend_signal": 1, "fair_value": 189.837606, "relative_strength": 6.099628, "rate_of_change": 0.6257098179441549, "market_dynamics": 0.80491, "expectation": {"probability": 7.168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 200.024979, "close": 200.024979, "volume": 0}, "trend_line": 187.630034, "activity_lines": {"activity_5": 205.951645, "activity_10": 209.72316, "activity_20": 205.397374, "activity_30": 197.810095}, "trend_signal": 1, "fair_value": 189.880956, "relative_strength": 6.209475, "rate_of_change": 0.7172123838228863, "market_dynamics": 0.626433, "expectation": {"probability": 6.0377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 200.024979, "close": 200.024979, "volume": 0}, "trend_line": 188.966157, "activity_lines": {"activity_5": 202.988312, "activity_10": 207.568008, "activity_20": 205.590499, "activity_30": 198.609769}, "trend_signal": 1, "fair_value": 189.924306, "relative_strength": 4.250313, "rate_of_change": 0.7121050780175283, "market_dynamics": 0.40358, "expectation": {"probability": 5.9543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 200.024979, "close": 200.024979, "volume": 0}, "trend_line": 190.30228, "activity_lines": {"activity_5": 201.012757, "activity_10": 205.682251, "activity_20": 205.634145, "activity_30": 199.323241}, "trend_signal": 1, "fair_value": 189.967656, "relative_strength": 2.144432, "rate_of_change": 0.7070699966661154, "market_dynamics": 0.176038, "expectation": {"probability": 5.8577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 200.024979, "close": 200.024979, "volume": 0}, "trend_line": 191.348633, "activity_lines": {"activity_5": 200.024979, "activity_10": 204.065888, "activity_20": 205.528312, "activity_30": 199.950512}, "trend_signal": 1, "fair_value": 190.011006, "relative_strength": 3.397559, "rate_of_change": 0.5498373429892751, "market_dynamics": -0.01594, "expectation": {"probability": 5.3816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 200.024979, "close": 200.024979, "volume": 0}, "trend_line": 192.394986, "activity_lines": {"activity_5": 200.024979, "activity_10": 202.718918, "activity_20": 205.316645, "activity_30": 200.510276}, "trend_signal": 1, "fair_value": 190.054356, "relative_strength": 0.631228, "rate_of_change": 0.5468306637967892, "market_dynamics": -0.272716, "expectation": {"probability": 5.3502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.024979, "high": 200.024979, "low": 162.983322, "close": 162.983322, "volume": 116}, "trend_line": 192.206618, "activity_lines": {"activity_5": 187.67776, "activity_10": 194.906496, "activity_20": 201.506646, "activity_30": 198.61275}, "trend_signal": 0, "fair_value": 189.86026, "relative_strength": -16.317545, "rate_of_change": -0.09790691738712828, "market_dynamics": -0.504969, "expectation": {"probability": 8.4433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.983322, "high": 162.983322, "low": 155.574982, "close": 155.574982, "volume": 49}, "trend_line": 191.771304, "activity_lines": {"activity_5": 175.330538, "activity_10": 186.689981, "activity_20": 197.096924, "activity_30": 196.249418}, "trend_signal": 0, "fair_value": 189.618674, "relative_strength": -20.726802, "rate_of_change": -0.2264823160251461, "market_dynamics": -0.759521, "expectation": {"probability": 8.5152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.574982, "high": 177.799973, "low": 155.574982, "close": 177.799973, "volume": 18}, "trend_line": 192.076824, "activity_lines": {"activity_5": 173.35498, "activity_10": 183.591949, "activity_20": 194.944979, "activity_30": 195.348042}, "trend_signal": 0, "fair_value": 189.519556, "relative_strength": -9.586135, "rate_of_change": 0.15931476379802964, "market_dynamics": -0.922563, "expectation": {"probability": 8.0257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.616653, "high": 198.54332, "low": 192.616653, "close": 198.54332, "volume": 8}, "trend_line": 193.073788, "activity_lines": {"activity_5": 179.775537, "activity_10": 184.93892, "activity_20": 194.803869, "activity_30": 195.765235}, "trend_signal": 0, "fair_value": 189.553408, "relative_strength": 0.033134, "rate_of_change": 0.5190444006925166, "market_dynamics": -0.800584, "expectation": {"probability": 5.448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.54332, "high": 198.54332, "low": 198.54332, "close": 198.54332, "volume": 0}, "trend_line": 194.070753, "activity_lines": {"activity_5": 186.294872, "activity_10": 186.582225, "activity_20": 194.599258, "activity_30": 196.118108}, "trend_signal": 0, "fair_value": 189.58726, "relative_strength": -1.691619, "rate_of_change": 0.5163647589490443, "market_dynamics": -0.662567, "expectation": {"probability": 7.8615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.54332, "high": 198.54332, "low": 194.098312, "close": 194.098312, "volume": 3}, "trend_line": 194.919551, "activity_lines": {"activity_5": 191.431315, "activity_10": 187.444285, "activity_20": 193.907814, "activity_30": 196.119886}, "trend_signal": 0, "fair_value": 189.592618, "relative_strength": -3.687001, "rate_of_change": 0.43736523246241865, "market_dynamics": -0.482015, "expectation": {"probability": 10.71, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.098312, "high": 194.098312, "low": 194.098312, "close": 194.098312, "volume": 0}, "trend_line": 195.768348, "activity_lines": {"activity_5": 194.493425, "activity_10": 188.414103, "activity_20": 193.315147, "activity_30": 196.066903}, "trend_signal": 0, "fair_value": 189.597977, "relative_strength": -5.406021, "rate_of_change": 0.4354601658198927, "market_dynamics": -0.367403, "expectation": {"probability": 9.0098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.098312, "high": 194.098312, "low": 194.098312, "close": 194.098312, "volume": 0}, "trend_line": 196.617146, "activity_lines": {"activity_5": 194.987314, "activity_10": 189.491678, "activity_20": 192.821258, "activity_30": 195.959159}, "trend_signal": 0, "fair_value": 189.603335, "relative_strength": -4.749208, "rate_of_change": 0.4335726427031953, "market_dynamics": -0.340969, "expectation": {"probability": 9.0058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.098312, "high": 194.098312, "low": 189.65332, "close": 191.134979, "volume": 15}, "trend_line": 197.061646, "activity_lines": {"activity_5": 193.406868, "activity_10": 190.138223, "activity_20": 192.143925, "activity_30": 195.605471}, "trend_signal": 0, "fair_value": 189.589698, "relative_strength": -8.335961, "rate_of_change": 0.22607387455415767, "market_dynamics": -0.277121, "expectation": {"probability": 10.6015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.134979, "high": 192.616653, "low": 191.134979, "close": 192.616653, "volume": 36}, "trend_line": 197.308591, "activity_lines": {"activity_5": 192.814204, "activity_10": 191.2158, "activity_20": 191.720592, "activity_30": 195.318697}, "trend_signal": 0, "fair_value": 189.585559, "relative_strength": -6.932743, "rate_of_change": 0.12531357826982267, "market_dynamics": -0.165207, "expectation": {"probability": 10.3699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.616653, "high": 192.616653, "low": 192.616653, "close": 192.616653, "volume": 0}, "trend_line": 197.555535, "activity_lines": {"activity_5": 192.61665, "activity_10": 192.428073, "activity_20": 191.403093, "activity_30": 195.015991}, "trend_signal": 0, "fair_value": 189.393454, "relative_strength": -6.671882, "rate_of_change": 0.12515623306031562, "market_dynamics": -0.092645, "expectation": {"probability": 9.5595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.616653, "high": 192.616653, "low": 192.616653, "close": 192.616653, "volume": 0}, "trend_line": 197.80248, "activity_lines": {"activity_5": 192.517874, "activity_10": 193.101559, "activity_20": 191.191426, "activity_30": 194.697354}, "trend_signal": 0, "fair_value": 189.030472, "relative_strength": -7.376201, "rate_of_change": 0.12500029422107098, "market_dynamics": -0.017263, "expectation": {"probability": 8.8957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.616653, "high": 192.616653, "low": 192.616653, "close": 192.616653, "volume": 0}, "trend_line": 198.049425, "activity_lines": {"activity_5": 192.517875, "activity_10": 193.10156, "activity_20": 191.085594, "activity_30": 194.362784}, "trend_signal": 0, "fair_value": 188.957981, "relative_strength": -6.510514, "rate_of_change": 0.12484423855555848, "market_dynamics": 0.032104, "expectation": {"probability": 7.1399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.616653, "high": 192.616653, "low": 191.134979, "close": 191.134979, "volume": 2}, "trend_line": 198.24698, "activity_lines": {"activity_5": 192.122762, "activity_10": 192.562771, "activity_20": 190.944482, "activity_30": 193.916691}, "trend_signal": 0, "fair_value": 188.875993, "relative_strength": -6.592903, "rate_of_change": 0.09975035272129376, "market_dynamics": 0.030705, "expectation": {"probability": 11.1964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.134979, "high": 191.134979, "low": 191.134979, "close": 191.134979, "volume": 0}, "trend_line": 198.444536, "activity_lines": {"activity_5": 191.727649, "activity_10": 192.158679, "activity_20": 190.91626, "activity_30": 193.457852}, "trend_signal": 0, "fair_value": 188.794004, "relative_strength": -6.419804, "rate_of_change": 0.09965145496793526, "market_dynamics": 0.115034, "expectation": {"probability": 7.085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.134979, "high": 191.134979, "low": 191.134979, "close": 191.134979, "volume": 0}, "trend_line": 197.654314, "activity_lines": {"activity_5": 191.431314, "activity_10": 191.889285, "activity_20": 190.930371, "activity_30": 192.986268}, "trend_signal": 0, "fair_value": 188.712016, "relative_strength": -4.015405, "rate_of_change": -0.39820799097234905, "market_dynamics": 0.17146, "expectation": {"probability": 7.065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.134979, "high": 191.134979, "low": 191.134979, "close": 191.134979, "volume": 0}, "trend_line": 196.864091, "activity_lines": {"activity_5": 191.233757, "activity_10": 191.673769, "activity_20": 190.986815, "activity_30": 192.565666}, "trend_signal": 0, "fair_value": 188.630028, "relative_strength": -5.524571, "rate_of_change": -0.3998005325600925, "market_dynamics": 0.140102, "expectation": {"probability": 7.0309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.134979, "high": 191.134979, "low": 191.134979, "close": 191.134979, "volume": 0}, "trend_line": 196.073869, "activity_lines": {"activity_5": 191.134979, "activity_10": 191.512132, "activity_20": 191.085592, "activity_30": 192.196046}, "trend_signal": 0, "fair_value": 188.548039, "relative_strength": -5.522582, "rate_of_change": -0.4014048453356585, "market_dynamics": -0.050744, "expectation": {"probability": 8.4548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.134979, "high": 191.134979, "low": 180.763306, "close": 180.763306, "volume": 20}, "trend_line": 194.937925, "activity_lines": {"activity_5": 187.677755, "activity_10": 189.518616, "activity_20": 190.238925, "activity_30": 191.208267}, "trend_signal": 0, "fair_value": 188.399566, "relative_strength": -10.947578, "rate_of_change": -0.5793449202555364, "market_dynamics": -0.330165, "expectation": {"probability": 10.8935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.763306, "high": 180.763306, "low": 180.763306, "close": 180.763306, "volume": 0}, "trend_line": 193.80198, "activity_lines": {"activity_5": 184.911975, "activity_10": 187.713675, "activity_20": 189.48398, "activity_30": 190.293776}, "trend_signal": 0, "fair_value": 188.319443, "relative_strength": -11.222936, "rate_of_change": -0.5827213970806455, "market_dynamics": -0.676525, "expectation": {"probability": 9.1986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.763306, "high": 180.763306, "low": 180.763306, "close": 180.763306, "volume": 0}, "trend_line": 192.666035, "activity_lines": {"activity_5": 182.837641, "activity_10": 186.124249, "activity_20": 188.820757, "activity_30": 189.452571}, "trend_signal": 0, "fair_value": 188.17097, "relative_strength": -10.227402, "rate_of_change": -0.5861369424605427, "market_dynamics": -0.977003, "expectation": {"probability": 8.3891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.763306, "high": 180.763306, "low": 180.763306, "close": 180.763306, "volume": 2}, "trend_line": 191.530091, "activity_lines": {"activity_5": 181.454751, "activity_10": 184.750339, "activity_20": 188.072867, "activity_30": 188.684653}, "trend_signal": 0, "fair_value": 188.022496, "relative_strength": -11.169529, "rate_of_change": -0.5895922444243974, "market_dynamics": -1.121065, "expectation": {"probability": 8.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.763306, "high": 180.763306, "low": 180.763306, "close": 180.763306, "volume": 0}, "trend_line": 190.394146, "activity_lines": {"activity_5": 180.763306, "activity_10": 183.591944, "activity_20": 187.205033, "activity_30": 187.990022}, "trend_signal": 0, "fair_value": 187.874023, "relative_strength": -10.958689, "rate_of_change": -0.59308957358559, "market_dynamics": -1.222504, "expectation": {"probability": 8.2367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.763306, "high": 180.763306, "low": 177.799973, "close": 177.799973, "volume": 3}, "trend_line": 189.159424, "activity_lines": {"activity_5": 179.775528, "activity_10": 182.110277, "activity_20": 186.040866, "activity_30": 187.177494}, "trend_signal": 0, "fair_value": 187.706554, "relative_strength": -11.762529, "rate_of_change": -0.6485083842861455, "market_dynamics": -1.242361, "expectation": {"probability": 9.4374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.799973, "high": 177.799973, "low": 177.799973, "close": 177.799973, "volume": 0}, "trend_line": 188.41859, "activity_lines": {"activity_5": 178.985306, "activity_10": 180.871064, "activity_20": 184.975476, "activity_30": 186.444627}, "trend_signal": 0, "fair_value": 187.539085, "relative_strength": -12.104769, "rate_of_change": -0.39164530338176895, "market_dynamics": -1.242744, "expectation": {"probability": 8.136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.799973, "high": 177.799973, "low": 177.799973, "close": 177.799973, "volume": 0}, "trend_line": 187.677757, "activity_lines": {"activity_5": 178.39264, "activity_10": 179.874307, "activity_20": 184.008865, "activity_30": 185.759555}, "trend_signal": 0, "fair_value": 187.371615, "relative_strength": -11.911295, "rate_of_change": -0.39318466399731616, "market_dynamics": -1.2158, "expectation": {"probability": 8.056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.799973, "high": 189.653305, "low": 174.836655, "close": 186.689972, "volume": 146}, "trend_line": 187.233257, "activity_lines": {"activity_5": 180.960862, "activity_10": 180.736367, "activity_20": 183.966531, "activity_30": 185.695826}, "trend_signal": 0, "fair_value": 187.261133, "relative_strength": -8.832289, "rate_of_change": -0.23684213148391633, "market_dynamics": -0.874888, "expectation": {"probability": 8.7494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.653313, "high": 200.762222, "low": 189.653313, "close": 200.762222, "volume": 22}, "trend_line": 187.257831, "activity_lines": {"activity_5": 187.824722, "activity_10": 184.237836, "activity_20": 185.299689, "activity_30": 186.568663}, "trend_signal": 0, "fair_value": 187.240858, "relative_strength": -2.239239, "rate_of_change": 0.01312480506601517, "market_dynamics": -0.356046, "expectation": {"probability": 12.7259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 15}, "trend_line": 187.23053, "activity_lines": {"activity_5": 192.836559, "activity_10": 187.281303, "activity_20": 186.452896, "activity_30": 187.339508}, "trend_signal": 0, "fair_value": 187.210606, "relative_strength": -4.281865, "rate_of_change": -0.01457936357279641, "market_dynamics": 0.202009, "expectation": {"probability": 5.2895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 187.203228, "activity_lines": {"activity_5": 196.421332, "activity_10": 189.98945, "activity_20": 187.567671, "activity_30": 188.112115}, "trend_signal": 1, "fair_value": 187.180355, "relative_strength": -4.462953, "rate_of_change": -0.014582023562071701, "market_dynamics": 0.728037, "expectation": {"probability": 4.4335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 188.410649, "activity_lines": {"activity_5": 198.579041, "activity_10": 192.362276, "activity_20": 188.651067, "activity_30": 188.886483}, "trend_signal": 1, "fair_value": 187.150103, "relative_strength": -4.67332, "rate_of_change": 0.6449787286787655, "market_dynamics": 0.922277, "expectation": {"probability": 4.4359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 189.865014, "activity_lines": {"activity_5": 199.309686, "activity_10": 194.399781, "activity_20": 189.703086, "activity_30": 189.582953}, "trend_signal": 0, "fair_value": 187.119852, "relative_strength": -5.521535, "rate_of_change": 0.7719123137248975, "market_dynamics": 0.915197, "expectation": {"probability": 5.7442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 190.578546, "activity_lines": {"activity_5": 199.205933, "activity_10": 196.101966, "activity_20": 190.723728, "activity_30": 190.185593}, "trend_signal": 0, "fair_value": 187.0896, "relative_strength": -4.053367, "rate_of_change": 0.37581015320704975, "market_dynamics": 0.889461, "expectation": {"probability": 5.7203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 190.600633, "activity_lines": {"activity_5": 199.205933, "activity_10": 197.468831, "activity_20": 191.712992, "activity_30": 190.742198}, "trend_signal": 1, "fair_value": 186.931191, "relative_strength": -5.384158, "rate_of_change": 0.011589447219310342, "market_dynamics": 0.859023, "expectation": {"probability": 3.2345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 190.62272, "activity_lines": {"activity_5": 199.205933, "activity_10": 198.446496, "activity_20": 192.663823, "activity_30": 191.297379}, "trend_signal": 1, "fair_value": 186.772781, "relative_strength": -3.694741, "rate_of_change": 0.011588104222087805, "market_dynamics": 0.819138, "expectation": {"probability": 3.2362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 190.792974, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.034962, "activity_20": 193.576221, "activity_30": 191.851135}, "trend_signal": 1, "fair_value": 186.614371, "relative_strength": 3.654264, "rate_of_change": 0.08931464203217744, "market_dynamics": 0.781831, "expectation": {"probability": 3.9853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 190.963228, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.234229, "activity_20": 194.450186, "activity_30": 192.393906}, "trend_signal": 1, "fair_value": 186.455962, "relative_strength": 5.259078, "rate_of_change": 0.08923494216301692, "market_dynamics": 0.715184, "expectation": {"probability": 3.9975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 191.133482, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 195.285717, "activity_30": 192.925694}, "trend_signal": 1, "fair_value": 186.297552, "relative_strength": 1.389225, "rate_of_change": 0.08915538440730585, "market_dynamics": 0.673845, "expectation": {"probability": 3.9975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 191.402514, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 196.082816, "activity_30": 193.446497}, "trend_signal": 1, "fair_value": 186.139143, "relative_strength": -0.788819, "rate_of_change": 0.14075608165816283, "market_dynamics": 0.639781, "expectation": {"probability": 3.2189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 191.622156, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 196.792092, "activity_30": 193.949943}, "trend_signal": 1, "fair_value": 185.980733, "relative_strength": -4.507383, "rate_of_change": 0.11475397862328665, "market_dynamics": 0.611751, "expectation": {"probability": 3.2189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 191.841799, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 197.413547, "activity_30": 194.439219}, "trend_signal": 1, "fair_value": 185.822323, "relative_strength": -1.581787, "rate_of_change": 0.11462296666781013, "market_dynamics": 0.561455, "expectation": {"probability": 3.2103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 192.061442, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 197.947179, "activity_30": 194.914325}, "trend_signal": 1, "fair_value": 185.663914, "relative_strength": -2.842617, "rate_of_change": 0.11449173284701668, "market_dynamics": 0.315272, "expectation": {"probability": 3.2017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 192.281084, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 198.392989, "activity_30": 195.37526}, "trend_signal": 1, "fair_value": 185.505504, "relative_strength": -2.285991, "rate_of_change": 0.11436027851961729, "market_dynamics": 0.128254, "expectation": {"probability": 3.1932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 192.550116, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 198.750978, "activity_30": 195.822024}, "trend_signal": 1, "fair_value": 185.347095, "relative_strength": -3.22329, "rate_of_change": 0.1399159992253892, "market_dynamics": -0.057542, "expectation": {"probability": 5.8374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 192.819148, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.007033, "activity_30": 196.251432}, "trend_signal": 1, "fair_value": 185.188685, "relative_strength": -3.390918, "rate_of_change": 0.13972050788066517, "market_dynamics": -0.210391, "expectation": {"probability": 5.8215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 193.08818, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.161155, "activity_30": 196.663482}, "trend_signal": 1, "fair_value": 185.030275, "relative_strength": -1.727352, "rate_of_change": 0.13952556205672142, "market_dynamics": -0.180378, "expectation": {"probability": 5.79, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 193.357212, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.213344, "activity_30": 197.058176}, "trend_signal": 1, "fair_value": 184.871866, "relative_strength": -0.641324, "rate_of_change": 0.1393311594733608, "market_dynamics": -0.200355, "expectation": {"probability": 5.7589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 193.626243, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.205933, "activity_30": 197.435513}, "trend_signal": 1, "fair_value": 184.713456, "relative_strength": -1.868684, "rate_of_change": 0.13913678068547247, "market_dynamics": -0.21298, "expectation": {"probability": 5.7281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 194.240998, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.205933, "activity_30": 197.795493}, "trend_signal": 1, "fair_value": 184.60631, "relative_strength": -1.086156, "rate_of_change": 0.31749570227420176, "market_dynamics": -0.221941, "expectation": {"probability": 5.6824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 194.855752, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.205933, "activity_30": 198.115811}, "trend_signal": 1, "fair_value": 184.499164, "relative_strength": -1.600512, "rate_of_change": 0.3164903425794821, "market_dynamics": -0.229463, "expectation": {"probability": 5.6674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 195.470506, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.205933, "activity_30": 198.396468}, "trend_signal": 1, "fair_value": 184.392018, "relative_strength": -1.882054, "rate_of_change": 0.31549184136992015, "market_dynamics": -0.238535, "expectation": {"probability": 5.6524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.205933, "high": 199.205933, "low": 199.205933, "close": 199.205933, "volume": 0}, "trend_line": 196.08526, "activity_lines": {"activity_5": 199.205933, "activity_10": 199.205933, "activity_20": 199.205933, "activity_30": 198.637463}, "trend_signal": 1, "fair_value": 184.284871, "relative_strength": -3.028989, "rate_of_change": 0.31449962072539217, "market_dynamics": -0.250055, "expectation": {"probability": 5.6375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 3}, "trend_line": 196.285002, "activity_lines": {"activity_5": 195.055807, "activity_10": 196.942228, "activity_20": 198.020183, "activity_30": 198.035547}, "trend_signal": 0, "fair_value": 184.097915, "relative_strength": -8.223958, "rate_of_change": 0.10186487245394493, "market_dynamics": -0.487716, "expectation": {"probability": 9.8013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 196.583521, "activity_lines": {"activity_5": 191.735706, "activity_10": 194.904893, "activity_20": 196.89372, "activity_30": 197.420744}, "trend_signal": 0, "fair_value": 183.910959, "relative_strength": -11.534536, "rate_of_change": 0.15208446746226637, "market_dynamics": -0.756583, "expectation": {"probability": 8.4788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 196.882041, "activity_lines": {"activity_5": 189.24563, "activity_10": 193.093929, "activity_20": 195.826544, "activity_30": 196.786681}, "trend_signal": 0, "fair_value": 184.185371, "relative_strength": -12.112316, "rate_of_change": 0.15185403053188593, "market_dynamics": -1.02535, "expectation": {"probability": 8.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 197.18056, "activity_lines": {"activity_5": 187.585579, "activity_10": 191.509335, "activity_20": 194.818657, "activity_30": 196.13336}, "trend_signal": 0, "fair_value": 184.459784, "relative_strength": -13.08413, "rate_of_change": 0.1516232757867577, "market_dynamics": -1.291117, "expectation": {"probability": 8.4517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 197.182746, "activity_lines": {"activity_5": 186.755554, "activity_10": 190.151112, "activity_20": 193.870056, "activity_30": 195.460779}, "trend_signal": 0, "fair_value": 184.383898, "relative_strength": -11.860068, "rate_of_change": 0.001108628558512407, "market_dynamics": -1.328856, "expectation": {"probability": 7.469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 196.715857, "activity_lines": {"activity_5": 186.755554, "activity_10": 189.019259, "activity_20": 192.980744, "activity_30": 194.788057}, "trend_signal": 0, "fair_value": 184.308012, "relative_strength": -11.024792, "rate_of_change": -0.23677984482476422, "market_dynamics": -1.333002, "expectation": {"probability": 7.4558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 196.300845, "activity_lines": {"activity_5": 186.755554, "activity_10": 188.113777, "activity_20": 192.150718, "activity_30": 194.145456}, "trend_signal": 0, "fair_value": 184.232126, "relative_strength": -10.895026, "rate_of_change": -0.21097028288878114, "market_dynamics": -1.326193, "expectation": {"probability": 7.4427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 195.885832, "activity_lines": {"activity_5": 186.755554, "activity_10": 187.434666, "activity_20": 191.37998, "activity_30": 193.529631}, "trend_signal": 0, "fair_value": 184.224591, "relative_strength": -9.381875, "rate_of_change": -0.2114168178950101, "market_dynamics": -1.311021, "expectation": {"probability": 7.4165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.755554, "high": 186.755554, "low": 186.755554, "close": 186.755554, "volume": 0}, "trend_line": 195.470819, "activity_lines": {"activity_5": 186.755554, "activity_10": 186.981925, "activity_20": 190.66853, "activity_30": 192.940581}, "trend_signal": 0, "fair_value": 184.217056, "relative_strength": -8.46016, "rate_of_change": -0.21186473557719462, "market_dynamics": -1.284794, "expectation": {"probability": 7.3931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.318527, "high": 208.543716, "low": 202.318527, "close": 208.543716, "volume": 14}, "trend_line": 195.782079, "activity_lines": {"activity_5": 194.018275, "activity_10": 190.717038, "activity_20": 192.091431, "activity_30": 193.783994}, "trend_signal": 0, "fair_value": 184.349188, "relative_strength": -3.059458, "rate_of_change": 0.15923604433253247, "market_dynamics": -0.754326, "expectation": {"probability": 9.6892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.543716, "high": 213.212601, "low": 208.543716, "close": 213.212601, "volume": 6}, "trend_line": 196.248968, "activity_lines": {"activity_5": 201.384746, "activity_10": 195.131262, "activity_20": 193.914521, "activity_30": 194.908544}, "trend_signal": 0, "fair_value": 184.51125, "relative_strength": -0.633011, "rate_of_change": 0.23847381863790532, "market_dynamics": -0.159399, "expectation": {"probability": 10.7766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.550385, "high": 231.888153, "low": 222.550385, "close": 231.888153, "volume": 26}, "trend_line": 197.338375, "activity_lines": {"activity_5": 213.212599, "activity_10": 202.460003, "activity_20": 197.449537, "activity_30": 197.207846}, "trend_signal": 0, "fair_value": 184.793026, "relative_strength": 7.052424, "rate_of_change": 0.5551147662595722, "market_dynamics": 0.474342, "expectation": {"probability": 7.3457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.888153, "high": 231.888153, "low": 231.888153, "close": 231.888153, "volume": 0}, "trend_line": 198.427782, "activity_lines": {"activity_5": 222.031611, "activity_10": 208.968152, "activity_20": 200.828923, "activity_30": 199.436864}, "trend_signal": 1, "fair_value": 185.074803, "relative_strength": 6.31571, "rate_of_change": 0.5520502537836314, "market_dynamics": 1.065118, "expectation": {"probability": 4.3018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.888153, "high": 231.888153, "low": 231.888153, "close": 231.888153, "volume": 0}, "trend_line": 199.51719, "activity_lines": {"activity_5": 227.841784, "activity_10": 214.655708, "activity_20": 204.05268, "activity_30": 201.595597}, "trend_signal": 1, "fair_value": 185.356579, "relative_strength": 8.189198, "rate_of_change": 0.5490198948048473, "market_dynamics": 1.14107, "expectation": {"probability": 4.2456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.888153, "high": 231.888153, "low": 231.888153, "close": 231.888153, "volume": 0}, "trend_line": 200.606597, "activity_lines": {"activity_5": 230.643116, "activity_10": 219.522671, "activity_20": 207.120807, "activity_30": 203.684047}, "trend_signal": 1, "fair_value": 185.638355, "relative_strength": 7.810336, "rate_of_change": 0.5460216235002078, "market_dynamics": 1.0882, "expectation": {"probability": 4.1613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.888153, "high": 231.888153, "low": 231.888153, "close": 231.888153, "volume": 0}, "trend_line": 201.696004, "activity_lines": {"activity_5": 231.888153, "activity_10": 223.569042, "activity_20": 210.033305, "activity_30": 205.702211}, "trend_signal": 1, "fair_value": 186.014115, "relative_strength": 5.234008, "rate_of_change": 0.5430564180299585, "market_dynamics": 0.967451, "expectation": {"probability": 4.0804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.888153, "high": 231.888153, "low": 224.106674, "close": 224.106674, "volume": 7}, "trend_line": 202.526029, "activity_lines": {"activity_5": 229.294327, "activity_10": 225.380006, "activity_20": 212.049079, "activity_30": 207.148061}, "trend_signal": 1, "fair_value": 186.339992, "relative_strength": 2.50363, "rate_of_change": 0.4115227786069605, "market_dynamics": 0.928836, "expectation": {"probability": 3.6036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 203.356054, "activity_lines": {"activity_5": 227.219266, "activity_10": 226.511858, "activity_20": 213.946279, "activity_30": 208.540361}, "trend_signal": 1, "fair_value": 186.66587, "relative_strength": 1.703104, "rate_of_change": 0.4098362092509138, "market_dynamics": 0.828787, "expectation": {"probability": 3.9275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 204.186078, "activity_lines": {"activity_5": 225.66297, "activity_10": 226.964599, "activity_20": 215.724904, "activity_30": 209.87911}, "trend_signal": 1, "fair_value": 186.991748, "relative_strength": 1.75984, "rate_of_change": 0.4081629160644555, "market_dynamics": 0.762727, "expectation": {"probability": 3.8667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 205.016103, "activity_lines": {"activity_5": 224.625439, "activity_10": 226.738229, "activity_20": 217.384954, "activity_30": 211.16431}, "trend_signal": 1, "fair_value": 187.300538, "relative_strength": 2.540487, "rate_of_change": 0.40650420838191414, "market_dynamics": 0.694764, "expectation": {"probability": 3.7967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 205.846128, "activity_lines": {"activity_5": 224.106674, "activity_10": 226.228896, "activity_20": 218.926429, "activity_30": 212.39596}, "trend_signal": 1, "fair_value": 187.609328, "relative_strength": 0.696091, "rate_of_change": 0.4048584417781106, "market_dynamics": 0.549493, "expectation": {"probability": 3.7292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 206.676153, "activity_lines": {"activity_5": 224.106674, "activity_10": 225.521488, "activity_20": 220.290041, "activity_30": 213.57406}, "trend_signal": 1, "fair_value": 187.918118, "relative_strength": 1.286329, "rate_of_change": 0.40322594749025653, "market_dynamics": 0.44302, "expectation": {"probability": 3.664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 224.106674, "close": 224.106674, "volume": 0}, "trend_line": 207.506177, "activity_lines": {"activity_5": 224.106674, "activity_10": 224.955563, "activity_20": 221.475791, "activity_30": 214.698609}, "trend_signal": 1, "fair_value": 188.226908, "relative_strength": -0.203603, "rate_of_change": 0.40160608176213186, "market_dynamics": 0.316074, "expectation": {"probability": 4.5296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.106674, "high": 224.106674, "low": 222.550385, "close": 222.550385, "volume": 5}, "trend_line": 208.284326, "activity_lines": {"activity_5": 223.587911, "activity_10": 224.248157, "activity_20": 222.33546, "activity_30": 215.669204}, "trend_signal": 1, "fair_value": 188.525722, "relative_strength": -3.336189, "rate_of_change": 0.3750004030000441, "market_dynamics": 0.168085, "expectation": {"probability": 5.9645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.550385, "high": 222.550385, "low": 222.550385, "close": 222.550385, "volume": 0}, "trend_line": 209.062474, "activity_lines": {"activity_5": 223.172901, "activity_10": 223.710528, "activity_20": 223.024678, "activity_30": 216.589594}, "trend_signal": 1, "fair_value": 188.824535, "relative_strength": -5.433951, "rate_of_change": 0.37359892361752456, "market_dynamics": -0.024903, "expectation": {"probability": 6.1959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.550385, "high": 222.550385, "low": 210.100006, "close": 210.100006, "volume": 3}, "trend_line": 209.42561, "activity_lines": {"activity_5": 218.711516, "activity_10": 221.078972, "activity_20": 222.357694, "activity_30": 216.656532}, "trend_signal": 1, "fair_value": 189.043539, "relative_strength": -9.952544, "rate_of_change": 0.17369736091422952, "market_dynamics": -0.273767, "expectation": {"probability": 6.9878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.100006, "high": 270.0, "low": 210.100006, "close": 230.0, "volume": 100}, "trend_line": 210.452079, "activity_lines": {"activity_5": 221.817242, "activity_10": 222.461745, "activity_20": 223.474783, "activity_30": 217.983912}, "trend_signal": 1, "fair_value": 189.390107, "relative_strength": -2.666579, "rate_of_change": 0.49013537551591313, "market_dynamics": -0.291931, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 50}, "trend_line": 211.478548, "activity_lines": {"activity_5": 224.530078, "activity_10": 223.737367, "activity_20": 224.385947, "activity_30": 219.245068}, "trend_signal": 1, "fair_value": 189.736674, "relative_strength": -4.805795, "rate_of_change": 0.487744765876127, "market_dynamics": -0.279435, "expectation": {"probability": 7.2711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 5}, "trend_line": 212.505017, "activity_lines": {"activity_5": 226.850026, "activity_10": 224.905837, "activity_20": 225.091184, "activity_30": 220.440001}, "trend_signal": 1, "fair_value": 190.083242, "relative_strength": -6.265225, "rate_of_change": 0.4853773631924218, "market_dynamics": -0.232312, "expectation": {"probability": 7.1872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 87}, "trend_line": 213.531485, "activity_lines": {"activity_5": 228.673334, "activity_10": 225.967155, "activity_20": 225.590496, "activity_30": 221.568709}, "trend_signal": 1, "fair_value": 190.42981, "relative_strength": -6.750951, "rate_of_change": 0.4830323605959826, "market_dynamics": -0.024636, "expectation": {"probability": 7.0897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.0, "high": 232.0, "low": 230.0, "close": 232.0, "volume": 20}, "trend_line": 215.039634, "activity_lines": {"activity_5": 230.666667, "activity_10": 227.284959, "activity_20": 226.178111, "activity_30": 222.760226}, "trend_signal": 1, "fair_value": 190.789198, "relative_strength": -2.19021, "rate_of_change": 0.7062888173142257, "market_dynamics": 0.005646, "expectation": {"probability": 6.7246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.0, "high": 240.0, "low": 232.0, "close": 240.0, "volume": 16}, "trend_line": 216.814448, "activity_lines": {"activity_5": 233.866667, "activity_10": 229.913793, "activity_20": 227.438167, "activity_30": 224.370573}, "trend_signal": 1, "fair_value": 191.199868, "relative_strength": 5.952544, "rate_of_change": 0.8253427365859413, "market_dynamics": 0.113432, "expectation": {"probability": 6.9724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 20}, "trend_line": 218.589263, "activity_lines": {"activity_5": 236.4, "activity_10": 232.253658, "activity_20": 228.659595, "activity_30": 225.866415}, "trend_signal": 1, "fair_value": 191.610539, "relative_strength": 7.639379, "rate_of_change": 0.8185870528333009, "market_dynamics": 0.281398, "expectation": {"probability": 6.0891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 220.364078, "activity_lines": {"activity_5": 238.266667, "activity_10": 234.304553, "activity_20": 229.842395, "activity_30": 227.247752}, "trend_signal": 1, "fair_value": 192.021209, "relative_strength": 11.643985, "rate_of_change": 0.8119406121059195, "market_dynamics": 0.368817, "expectation": {"probability": 6.0117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 20}, "trend_line": 222.138893, "activity_lines": {"activity_5": 239.466667, "activity_10": 236.038182, "activity_20": 230.986567, "activity_30": 228.514586}, "trend_signal": 1, "fair_value": 192.431879, "relative_strength": 9.969466, "rate_of_change": 0.8054012324095715, "market_dynamics": 0.476088, "expectation": {"probability": 5.922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 4}, "trend_line": 223.913708, "activity_lines": {"activity_5": 240.0, "activity_10": 237.454545, "activity_20": 232.092112, "activity_30": 229.666916}, "trend_signal": 1, "fair_value": 192.842549, "relative_strength": 5.217739, "rate_of_change": 0.7989663475994805, "market_dynamics": 0.496437, "expectation": {"probability": 5.8349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 225.688523, "activity_lines": {"activity_5": 240.0, "activity_10": 238.327273, "activity_20": 233.159028, "activity_30": 230.704741}, "trend_signal": 1, "fair_value": 193.25322, "relative_strength": 0.847238, "rate_of_change": 0.7926334728912574, "market_dynamics": 0.484132, "expectation": {"probability": 5.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 20}, "trend_line": 227.463338, "activity_lines": {"activity_5": 240.0, "activity_10": 239.018182, "activity_20": 234.150263, "activity_30": 231.628062}, "trend_signal": 1, "fair_value": 193.66389, "relative_strength": -1.070199, "rate_of_change": 0.7864002016620001, "market_dynamics": 0.492334, "expectation": {"probability": 7.0071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 10}, "trend_line": 229.238153, "activity_lines": {"activity_5": 240.0, "activity_10": 239.527273, "activity_20": 235.065814, "activity_30": 232.436879}, "trend_signal": 1, "fair_value": 194.07456, "relative_strength": 3.238512, "rate_of_change": 0.7802642024008362, "market_dynamics": 0.431301, "expectation": {"probability": 5.5884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 2}, "trend_line": 230.286695, "activity_lines": {"activity_5": 240.0, "activity_10": 239.854545, "activity_20": 235.905684, "activity_30": 233.131192}, "trend_signal": 1, "fair_value": 194.48523, "relative_strength": 3.023484, "rate_of_change": 0.4574029175675646, "market_dynamics": 0.304347, "expectation": {"probability": 5.5231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 250.0, "low": 240.0, "close": 250.0, "volume": 10}, "trend_line": 231.512942, "activity_lines": {"activity_5": 243.333333, "activity_10": 241.818182, "activity_20": 237.622251, "activity_30": 234.403018}, "trend_signal": 1, "fair_value": 194.960003, "relative_strength": 5.132465, "rate_of_change": 0.532487124364697, "market_dynamics": 0.271285, "expectation": {"probability": 7.5027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 14}, "trend_line": 231.783337, "activity_lines": {"activity_5": 242.666667, "activity_10": 241.636364, "activity_20": 238.263136, "activity_30": 234.95057}, "trend_signal": 1, "fair_value": 195.370673, "relative_strength": 0.894117, "rate_of_change": 0.11679476648868264, "market_dynamics": 0.185969, "expectation": {"probability": 7.0875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 234.0, "close": 234.0, "volume": 40}, "trend_line": 231.853732, "activity_lines": {"activity_5": 240.0, "activity_10": 240.363636, "activity_20": 238.25691, "activity_30": 235.09358}, "trend_signal": 1, "fair_value": 195.742882, "relative_strength": -3.659145, "rate_of_change": 0.030371035688393375, "market_dynamics": -0.057146, "expectation": {"probability": 10.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 138}, "trend_line": 231.790793, "activity_lines": {"activity_5": 236.4, "activity_10": 238.472727, "activity_20": 237.822621, "activity_30": 234.973985}, "trend_signal": 1, "fair_value": 196.08945, "relative_strength": -5.066084, "rate_of_change": -0.027145993923444835, "market_dynamics": -0.30734, "expectation": {"probability": 15.1362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9bfb9c1-99ec-48ca-9a28-6592bc9c01f4/", "share_image": "https://sharemaestro.com/terminal/e9bfb9c1-99ec-48ca-9a28-6592bc9c01f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}