{"ticker": {"uuid": "e9c12890-4bea-4216-b146-87af3d10c956", "symbol": "DXUS", "name": "Ailis D-X MSCI USA Screened UCITS ETF X EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXUS rose 13.26%, moving from 5.72 to 6.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.461, "high": 6.507, "low": 6.43, "close": 6.482, "volume": 362408}, "trend_line": 5.8793, "activity_lines": {"activity_5": 6.386733, "activity_10": 6.219473, "activity_20": 6.008214, "activity_30": 5.945895}, "trend_signal": 1, "fair_value": 5.555943, "relative_strength": -0.434944, "rate_of_change": 0.31680337595996955, "market_dynamics": 1.185298, "expectation": {"probability": 59.1182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.041, "high": 5.118, "low": 5.026, "close": 5.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.066, "high": 5.196, "low": 5.066, "close": 5.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.251, "high": 5.284, "low": 5.216, "close": 5.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.286, "high": 5.293, "low": 5.248, "close": 5.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2709, "high": 5.2948, "low": 5.1443, "close": 5.1443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.205033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1339, "high": 5.4839, "low": 5.1339, "close": 5.4839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.300313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.536, "high": 5.618, "low": 5.497, "close": 5.488, "volume": 144551}, "trend_line": null, "activity_lines": {"activity_5": 5.372567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.484, "high": 5.646, "low": 5.464, "close": 5.646, "volume": 1404588}, "trend_line": null, "activity_lines": {"activity_5": 5.47802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.638, "high": 5.67, "low": 5.59, "close": 5.636, "volume": 543714}, "trend_line": null, "activity_lines": {"activity_5": 5.556007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.360467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.66, "high": 5.726, "low": 5.642, "close": 5.704, "volume": 8964172}, "trend_line": null, "activity_lines": {"activity_5": 5.630793, "activity_10": 5.496853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72, "high": 5.745, "low": 5.678, "close": 5.699, "volume": 538056}, "trend_line": null, "activity_lines": {"activity_5": 5.6666, "activity_10": 5.552158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 5.737, "low": 5.521, "close": 5.652, "volume": 5623930}, "trend_line": null, "activity_lines": {"activity_5": 5.6724, "activity_10": 5.588355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.667, "high": 5.717, "low": 5.634, "close": 5.656, "volume": 81539}, "trend_line": null, "activity_lines": {"activity_5": 5.6686, "activity_10": 5.616987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.657, "high": 5.694, "low": 5.611, "close": 5.684, "volume": 154797}, "trend_line": null, "activity_lines": {"activity_5": 5.673467, "activity_10": 5.643947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.698, "high": 5.738, "low": 5.642, "close": 5.625, "volume": 209582}, "trend_line": null, "activity_lines": {"activity_5": 5.655467, "activity_10": 5.652253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.608, "high": 5.777, "low": 5.589, "close": 5.776, "volume": 226892}, "trend_line": null, "activity_lines": {"activity_5": 5.693067, "activity_10": 5.679273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.502513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 5.805, "low": 5.729, "close": 5.768, "volume": 278124}, "trend_line": null, "activity_lines": {"activity_5": 5.722867, "activity_10": 5.699527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.585, "high": 5.844, "low": 5.585, "close": 5.837, "volume": 364862}, "trend_line": null, "activity_lines": {"activity_5": 5.767933, "activity_10": 5.727236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.761, "high": 5.844, "low": 5.705, "close": 5.796, "volume": 257600}, "trend_line": null, "activity_lines": {"activity_5": 5.787267, "activity_10": 5.744018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.549537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.815, "high": 5.818, "low": 5.743, "close": 5.774, "volume": 214344}, "trend_line": null, "activity_lines": {"activity_5": 5.7918, "activity_10": 5.753891, "activity_20": 5.673623, "activity_30": null}, "trend_signal": 0, "fair_value": 5.56076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.798, "high": 5.832, "low": 5.743, "close": 5.753, "volume": 117852}, "trend_line": null, "activity_lines": {"activity_5": 5.7794, "activity_10": 5.758673, "activity_20": 5.691932, "activity_30": null}, "trend_signal": 0, "fair_value": 5.569914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.544, "close": 5.564, "volume": 586264}, "trend_line": null, "activity_lines": {"activity_5": 5.705533, "activity_10": 5.728109, "activity_20": 5.689217, "activity_30": null}, "trend_signal": 0, "fair_value": 5.569645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.653, "high": 5.653, "low": 5.169, "close": 5.142, "volume": 995183}, "trend_line": null, "activity_lines": {"activity_5": 5.5046, "activity_10": 5.622418, "activity_20": 5.644559, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.179, "high": 5.179, "low": 4.992, "close": 5.058, "volume": 409287}, "trend_line": null, "activity_lines": {"activity_5": 5.322, "activity_10": 5.5108, "activity_20": 5.592577, "activity_30": null}, "trend_signal": 0, "fair_value": 5.530508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.055, "high": 5.174, "low": 5.022, "close": 5.116, "volume": 348955}, "trend_line": null, "activity_lines": {"activity_5": 5.207933, "activity_10": 5.421109, "activity_20": 5.547023, "activity_30": null}, "trend_signal": 0, "fair_value": 5.513928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.265, "low": 5.062, "close": 5.045, "volume": 211440}, "trend_line": null, "activity_lines": {"activity_5": 5.114067, "activity_10": 5.327764, "activity_20": 5.494843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.495892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9845, "high": 5.091, "low": 4.5655, "close": 4.602, "volume": 218183}, "trend_line": null, "activity_lines": {"activity_5": 4.919733, "activity_10": 5.167164, "activity_20": 5.402562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.462785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.303, "high": 4.874, "low": 4.303, "close": 4.525, "volume": 213880}, "trend_line": null, "activity_lines": {"activity_5": 4.763867, "activity_10": 5.013764, "activity_20": 5.307167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6725, "high": 4.719, "low": 4.531, "close": 4.5335, "volume": 222859}, "trend_line": null, "activity_lines": {"activity_5": 4.651967, "activity_10": 4.885764, "activity_20": 5.217919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867553, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.419, "high": 4.7445, "low": 4.415, "close": 4.7345, "volume": 262237}, "trend_line": 5.376273, "activity_lines": {"activity_5": 4.642033, "activity_10": 4.817264, "activity_20": 5.153064, "activity_30": 5.285743}, "trend_signal": 0, "fair_value": 5.376273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.129658, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 4.904, "low": 4.7195, "close": 4.9135, "volume": 300814}, "trend_line": 5.369457, "activity_lines": {"activity_5": 4.7172, "activity_10": 4.800209, "activity_20": 5.109874, "activity_30": 5.255886}, "trend_signal": 0, "fair_value": 5.361345, "relative_strength": null, "rate_of_change": -0.12677927627560204, "market_dynamics": -1.032058, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.905, "high": 4.984, "low": 4.8485, "close": 4.9445, "volume": 766117}, "trend_line": 5.361073, "activity_lines": {"activity_5": 4.811467, "activity_10": 4.804055, "activity_20": 5.073376, "activity_30": 5.22847}, "trend_signal": 0, "fair_value": 5.348319, "relative_strength": null, "rate_of_change": -0.15614241812532448, "market_dynamics": -0.86646, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.164, "high": 5.236, "low": 5.162, "close": 5.251, "volume": 293768}, "trend_line": 5.359973, "activity_lines": {"activity_5": 4.985067, "activity_10": 4.874891, "activity_20": 5.069438, "activity_30": 5.221368}, "trend_signal": 0, "fair_value": 5.34537, "relative_strength": null, "rate_of_change": -0.020518280575550843, "market_dynamics": -0.61492, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.149, "high": 5.244, "low": 5.035, "close": 5.046, "volume": 293968}, "trend_line": 5.35324, "activity_lines": {"activity_5": 5.041933, "activity_10": 4.906473, "activity_20": 5.047905, "activity_30": 5.201112}, "trend_signal": 0, "fair_value": 5.336565, "relative_strength": null, "rate_of_change": -0.12561630441048222, "market_dynamics": -0.39555, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.091, "high": 5.247, "low": 5.089, "close": 5.137, "volume": 229298}, "trend_line": 5.352997, "activity_lines": {"activity_5": 5.094967, "activity_10": 4.954818, "activity_20": 5.038076, "activity_30": 5.187161}, "trend_signal": 0, "fair_value": 5.330863, "relative_strength": null, "rate_of_change": -0.004539307036490335, "market_dynamics": -0.19634, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.071, "high": 5.224, "low": 5.071, "close": 5.207, "volume": 328385}, "trend_line": 5.343767, "activity_lines": {"activity_5": 5.1445, "activity_10": 5.015509, "activity_20": 5.037238, "activity_30": 5.177742}, "trend_signal": 0, "fair_value": 5.327422, "relative_strength": null, "rate_of_change": -0.17242677326365988, "market_dynamics": 0.015853, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.206, "high": 5.221, "low": 5.097, "close": 5.133, "volume": 170553}, "trend_line": 5.331933, "activity_lines": {"activity_5": 5.1498, "activity_10": 5.0598, "activity_20": 5.032062, "activity_30": 5.164144}, "trend_signal": 0, "fair_value": 5.322168, "relative_strength": null, "rate_of_change": -0.22145426625074516, "market_dynamics": 0.113755, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.113, "high": 5.164, "low": 5.106, "close": 5.123, "volume": 292675}, "trend_line": 5.3145, "activity_lines": {"activity_5": 5.1392, "activity_10": 5.092618, "activity_20": 5.028957, "activity_30": 5.150665}, "trend_signal": 0, "fair_value": 5.316926, "relative_strength": null, "rate_of_change": -0.32695459601612537, "market_dynamics": 0.273021, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.137, "high": 5.217, "low": 5.129, "close": 5.225, "volume": 297730}, "trend_line": 5.3008, "activity_lines": {"activity_5": 5.171133, "activity_10": 5.133109, "activity_20": 5.038967, "activity_30": 5.14489}, "trend_signal": 0, "fair_value": 5.314569, "relative_strength": null, "rate_of_change": -0.257785304356008, "market_dynamics": 0.408772, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.238, "high": 5.291, "low": 5.189, "close": 5.246, "volume": 464431}, "trend_line": 5.285533, "activity_lines": {"activity_5": 5.198133, "activity_10": 5.164845, "activity_20": 5.053695, "activity_30": 5.141355}, "trend_signal": 0, "fair_value": 5.312855, "relative_strength": null, "rate_of_change": -0.28801313009356505, "market_dynamics": 0.505173, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.273, "high": 5.316, "low": 5.261, "close": 5.295, "volume": 211449}, "trend_line": 5.272067, "activity_lines": {"activity_5": 5.2342, "activity_10": 5.196191, "activity_20": 5.075605, "activity_30": 5.141966}, "trend_signal": 0, "fair_value": 5.31242, "relative_strength": null, "rate_of_change": -0.25477090011546993, "market_dynamics": 0.584, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.288, "high": 5.378, "low": 5.281, "close": 5.356, "volume": 329764}, "trend_line": 5.2622, "activity_lines": {"activity_5": 5.284733, "activity_10": 5.231691, "activity_20": 5.105505, "activity_30": 5.147381}, "trend_signal": 0, "fair_value": 5.313457, "relative_strength": null, "rate_of_change": -0.18715619509387585, "market_dynamics": 0.676782, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.377, "high": 5.4, "low": 5.322, "close": 5.398, "volume": 2923464}, "trend_line": 5.2536, "activity_lines": {"activity_5": 5.3344, "activity_10": 5.267345, "activity_20": 5.140395, "activity_30": 5.156142}, "trend_signal": 0, "fair_value": 5.315423, "relative_strength": null, "rate_of_change": -0.16342974421345416, "market_dynamics": 0.833291, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.454, "high": 5.598, "low": 5.337, "close": 5.354, "volume": 442915}, "trend_line": 5.2426, "activity_lines": {"activity_5": 5.351067, "activity_10": 5.292327, "activity_20": 5.169876, "activity_30": 5.162619}, "trend_signal": 0, "fair_value": 5.3163, "relative_strength": null, "rate_of_change": -0.20938023450584806, "market_dynamics": 0.861232, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.367, "high": 5.462, "low": 5.367, "close": 5.431, "volume": 500888}, "trend_line": 5.236133, "activity_lines": {"activity_5": 5.3848, "activity_10": 5.325709, "activity_20": 5.205281, "activity_30": 5.174774}, "trend_signal": 0, "fair_value": 5.318849, "relative_strength": null, "rate_of_change": -0.1233548239423314, "market_dynamics": 0.975385, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.448, "high": 5.513, "low": 5.448, "close": 5.5, "volume": 185211}, "trend_line": 5.226933, "activity_lines": {"activity_5": 5.4292, "activity_10": 5.366291, "activity_20": 5.245757, "activity_30": 5.191798}, "trend_signal": 0, "fair_value": 5.322787, "relative_strength": null, "rate_of_change": -0.17570218327150736, "market_dynamics": 1.12046, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.483, "high": 5.489, "low": 5.432, "close": 5.481, "volume": 374666}, "trend_line": 5.217367, "activity_lines": {"activity_5": 5.4536, "activity_10": 5.398091, "activity_20": 5.282257, "activity_30": 5.208189}, "trend_signal": 0, "fair_value": 5.326153, "relative_strength": null, "rate_of_change": -0.18301363342517532, "market_dynamics": 1.120547, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.469, "high": 5.546, "low": 5.468, "close": 5.479, "volume": 228670}, "trend_line": 5.205433, "activity_lines": {"activity_5": 5.469, "activity_10": 5.4232, "activity_20": 5.314381, "activity_30": 5.225069}, "trend_signal": 1, "fair_value": 5.329338, "relative_strength": null, "rate_of_change": -0.22873606552884068, "market_dynamics": 1.319588, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.472, "high": 5.549, "low": 5.436, "close": 5.478, "volume": 6149284}, "trend_line": 5.194833, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.441655, "activity_20": 5.341867, "activity_30": 5.242654}, "trend_signal": 1, "fair_value": 5.332371, "relative_strength": null, "rate_of_change": -0.20363339610749315, "market_dynamics": 1.51301, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.509, "high": 5.602, "low": 5.499, "close": 5.596, "volume": 576173}, "trend_line": 5.1889, "activity_lines": {"activity_5": 5.5194, "activity_10": 5.476964, "activity_20": 5.376093, "activity_30": 5.268535}, "trend_signal": 1, "fair_value": 5.337644, "relative_strength": null, "rate_of_change": -0.11420963869290396, "market_dynamics": 1.587345, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.589, "high": 5.649, "low": 5.547, "close": 5.635, "volume": 359084}, "trend_line": 5.184967, "activity_lines": {"activity_5": 5.562133, "activity_10": 5.513, "activity_20": 5.409931, "activity_30": 5.297316}, "trend_signal": 1, "fair_value": 5.343475, "relative_strength": null, "rate_of_change": -0.07579641157085247, "market_dynamics": 1.741837, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.653, "high": 5.669, "low": 5.598, "close": 5.641, "volume": 1068502}, "trend_line": 5.187533, "activity_lines": {"activity_5": 5.597867, "activity_10": 5.543945, "activity_20": 5.440905, "activity_30": 5.326738}, "trend_signal": 1, "fair_value": 5.349196, "relative_strength": -6.959301, "rate_of_change": 0.04948922529304133, "market_dynamics": 1.802, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.666, "high": 5.734, "low": 5.616, "close": 5.726, "volume": 368787}, "trend_line": 5.207, "activity_lines": {"activity_5": 5.651267, "activity_10": 5.585164, "activity_20": 5.476657, "activity_30": 5.361477}, "trend_signal": 1, "fair_value": 5.356306, "relative_strength": -6.641169, "rate_of_change": 0.3752650826510343, "market_dynamics": 1.783441, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.704, "close": 5.702, "volume": 150175}, "trend_line": 5.228467, "activity_lines": {"activity_5": 5.6802, "activity_10": 5.616055, "activity_20": 5.507862, "activity_30": 5.393413}, "trend_signal": 1, "fair_value": 5.362707, "relative_strength": -4.151196, "rate_of_change": 0.4122719416170606, "market_dynamics": 1.753128, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.718, "high": 5.766, "low": 5.562, "close": 5.653, "volume": 663150}, "trend_line": 5.246367, "activity_lines": {"activity_5": 5.677867, "activity_10": 5.631709, "activity_20": 5.531276, "activity_30": 5.420802}, "trend_signal": 1, "fair_value": 5.367985, "relative_strength": -4.123092, "rate_of_change": 0.34235656455324337, "market_dynamics": 1.640646, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.717, "high": 5.8238, "low": 5.711, "close": 5.8238, "volume": 619931}, "trend_line": 5.272327, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.674382, "activity_20": 5.5685, "activity_30": 5.458056}, "trend_signal": 1, "fair_value": 5.376125, "relative_strength": -2.737754, "rate_of_change": 0.49481860495080765, "market_dynamics": 1.56035, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878, "high": 5.959, "low": 5.864, "close": 5.925, "volume": 392135}, "trend_line": 5.316427, "activity_lines": {"activity_5": 5.800613, "activity_10": 5.729567, "activity_20": 5.612425, "activity_30": 5.500164}, "trend_signal": 1, "fair_value": 5.385754, "relative_strength": -2.476456, "rate_of_change": 0.8364428078910935, "market_dynamics": 1.523635, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.934, "high": 5.974, "low": 5.738, "close": 5.722, "volume": 660646}, "trend_line": 5.356327, "activity_lines": {"activity_5": 5.78596, "activity_10": 5.739771, "activity_20": 5.633245, "activity_30": 5.52633}, "trend_signal": 1, "fair_value": 5.391552, "relative_strength": -4.878885, "rate_of_change": 0.7505040509349657, "market_dynamics": 1.31802, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.929, "low": 5.699, "close": 5.798, "volume": 589151}, "trend_line": 5.398477, "activity_lines": {"activity_5": 5.796907, "activity_10": 5.759375, "activity_20": 5.65845, "activity_30": 5.554825}, "trend_signal": 1, "fair_value": 5.398441, "relative_strength": -5.603038, "rate_of_change": 0.7869198426458927, "market_dynamics": 1.202214, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.817, "high": 5.839, "low": 5.627, "close": 5.686, "volume": 1520368}, "trend_line": 5.430193, "activity_lines": {"activity_5": 5.76412, "activity_10": 5.752796, "activity_20": 5.670261, "activity_30": 5.573375}, "trend_signal": 1, "fair_value": 5.403233, "relative_strength": -4.067759, "rate_of_change": 0.5874990298189712, "market_dynamics": 0.824029, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.733, "high": 5.895, "low": 5.706, "close": 5.878, "volume": 417618}, "trend_line": 5.462343, "activity_lines": {"activity_5": 5.793133, "activity_10": 5.779491, "activity_20": 5.698262, "activity_30": 5.602266}, "trend_signal": 1, "fair_value": 5.411016, "relative_strength": -1.96902, "rate_of_change": 0.5920599875547643, "market_dynamics": 0.563551, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.849, "high": 5.907, "low": 5.817, "close": 5.904, "volume": 226962}, "trend_line": 5.494327, "activity_lines": {"activity_5": 5.8272, "activity_10": 5.806495, "activity_20": 5.725963, "activity_30": 5.63076}, "trend_signal": 1, "fair_value": 5.418968, "relative_strength": -1.320596, "rate_of_change": 0.5855362799443473, "market_dynamics": 0.500733, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.902, "high": 5.902, "low": 5.791, "close": 5.804, "volume": 258494}, "trend_line": 5.51276, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.810535, "activity_20": 5.74153, "activity_30": 5.650738}, "trend_signal": 1, "fair_value": 5.425079, "relative_strength": -2.76583, "rate_of_change": 0.3354914987768278, "market_dynamics": 0.232291, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.825, "high": 5.839, "low": 5.727, "close": 5.821, "volume": 322676}, "trend_line": 5.538593, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.816247, "activity_20": 5.756784, "activity_30": 5.670625}, "trend_signal": 1, "fair_value": 5.431266, "relative_strength": -4.692661, "rate_of_change": 0.46860374839462543, "market_dynamics": 0.148939, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.842, "high": 5.842, "low": 5.823, "close": 5.85, "volume": 77204}, "trend_line": 5.56236, "activity_lines": {"activity_5": 5.842133, "activity_10": 5.825069, "activity_20": 5.772575, "activity_30": 5.690716}, "trend_signal": 1, "fair_value": 5.437708, "relative_strength": -3.425102, "rate_of_change": 0.4291162033390126, "market_dynamics": -0.078262, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.861, "high": 5.877, "low": 5.808, "close": 5.823, "volume": 208740}, "trend_line": 5.582893, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.8254, "activity_20": 5.7838, "activity_30": 5.707531}, "trend_signal": 1, "fair_value": 5.443545, "relative_strength": -4.98156, "rate_of_change": 0.36914187503146784, "market_dynamics": -0.34363, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.869, "high": 5.967, "low": 5.869, "close": 5.967, "volume": 445350}, "trend_line": 5.610693, "activity_lines": {"activity_5": 5.874867, "activity_10": 5.851927, "activity_20": 5.807201, "activity_30": 5.732312}, "trend_signal": 1, "fair_value": 5.451358, "relative_strength": -2.954954, "rate_of_change": 0.4979497189002198, "market_dynamics": -0.274784, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.906, "high": 5.982, "low": 5.906, "close": 5.966, "volume": 234967}, "trend_line": 5.638793, "activity_lines": {"activity_5": 5.912533, "activity_10": 5.877509, "activity_20": 5.828192, "activity_30": 5.755235}, "trend_signal": 1, "fair_value": 5.458926, "relative_strength": -2.739547, "rate_of_change": 0.500829398436153, "market_dynamics": -0.219729, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.881, "high": 5.891, "low": 5.753, "close": 5.852, "volume": 213714}, "trend_line": 5.659693, "activity_lines": {"activity_5": 5.9014, "activity_10": 5.877927, "activity_20": 5.836008, "activity_30": 5.768991}, "trend_signal": 1, "fair_value": 5.464623, "relative_strength": -2.133414, "rate_of_change": 0.3706466969083657, "market_dynamics": -0.279843, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.794, "high": 5.838, "low": 5.72, "close": 5.792, "volume": 512395}, "trend_line": 5.677893, "activity_lines": {"activity_5": 5.8682, "activity_10": 5.866455, "activity_20": 5.836328, "activity_30": 5.777526}, "trend_signal": 1, "fair_value": 5.4693, "relative_strength": -4.162006, "rate_of_change": 0.32157221248573403, "market_dynamics": -0.346971, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.749, "high": 5.885, "low": 5.687, "close": 5.769, "volume": 725540}, "trend_line": 5.693693, "activity_lines": {"activity_5": 5.8312, "activity_10": 5.848873, "activity_20": 5.833524, "activity_30": 5.783404}, "trend_signal": 1, "fair_value": 5.473521, "relative_strength": -4.848162, "rate_of_change": 0.27827223936765966, "market_dynamics": -0.601312, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.786, "high": 5.83, "low": 5.653, "close": 5.695, "volume": 1092961}, "trend_line": 5.704993, "activity_lines": {"activity_5": 5.773133, "activity_10": 5.819818, "activity_20": 5.823034, "activity_30": 5.783489}, "trend_signal": 1, "fair_value": 5.476597, "relative_strength": -4.776864, "rate_of_change": 0.19846521405352044, "market_dynamics": -0.849769, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.695, "high": 5.781, "low": 5.657, "close": 5.764, "volume": 603755}, "trend_line": 5.717193, "activity_lines": {"activity_5": 5.7562, "activity_10": 5.807109, "activity_20": 5.818859, "activity_30": 5.787295}, "trend_signal": 1, "fair_value": 5.480534, "relative_strength": -5.428933, "rate_of_change": 0.21384776458095545, "market_dynamics": -0.97161, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.765, "high": 5.817, "low": 5.702, "close": 5.732, "volume": 684124}, "trend_line": 5.729793, "activity_lines": {"activity_5": 5.742067, "activity_10": 5.789309, "activity_20": 5.811455, "activity_30": 5.788251}, "trend_signal": 1, "fair_value": 5.483932, "relative_strength": -7.115335, "rate_of_change": 0.22038787216034067, "market_dynamics": -0.993246, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.679, "high": 5.834, "low": 5.674, "close": 5.744, "volume": 1621094}, "trend_line": 5.740227, "activity_lines": {"activity_5": 5.739933, "activity_10": 5.775309, "activity_20": 5.805051, "activity_30": 5.789167}, "trend_signal": 0, "fair_value": 5.4874, "relative_strength": -0.428146, "rate_of_change": 0.18210081934897218, "market_dynamics": -1.026012, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.656, "high": 5.794, "low": 5.656, "close": 5.723, "volume": 1235108}, "trend_line": 5.74766, "activity_lines": {"activity_5": 5.734, "activity_10": 5.759418, "activity_20": 5.796214, "activity_30": 5.788056}, "trend_signal": 0, "fair_value": 5.4905, "relative_strength": -1.136635, "rate_of_change": 0.12948965258690642, "market_dynamics": -1.039661, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 5.779, "low": 5.593, "close": 5.59, "volume": 780157}, "trend_line": 5.751293, "activity_lines": {"activity_5": 5.6868, "activity_10": 5.721164, "activity_20": 5.77519, "activity_30": 5.777884}, "trend_signal": 0, "fair_value": 5.491792, "relative_strength": -0.098724, "rate_of_change": 0.06320833173849294, "market_dynamics": -1.055943, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.517, "high": 5.665, "low": 5.468, "close": 5.469, "volume": 284256}, "trend_line": 5.75096, "activity_lines": {"activity_5": 5.606267, "activity_10": 5.667764, "activity_20": 5.744238, "activity_30": 5.759672}, "trend_signal": 0, "fair_value": 5.4915, "relative_strength": -3.414257, "rate_of_change": -0.0057900023525207425, "market_dynamics": -1.175102, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.453, "high": 5.624, "low": 5.453, "close": 5.611, "volume": 418961}, "trend_line": 5.755393, "activity_lines": {"activity_5": 5.592733, "activity_10": 5.649218, "activity_20": 5.728014, "activity_30": 5.750642}, "trend_signal": 0, "fair_value": 5.493013, "relative_strength": -5.647833, "rate_of_change": 0.07708278270062194, "market_dynamics": -1.241991, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.623, "high": 5.765, "low": 5.569, "close": 5.757, "volume": 239572}, "trend_line": 5.76076, "activity_lines": {"activity_5": 5.635933, "activity_10": 5.6616, "activity_20": 5.726586, "activity_30": 5.750746}, "trend_signal": 0, "fair_value": 5.496313, "relative_strength": -7.061671, "rate_of_change": 0.09325166847860027, "market_dynamics": -1.137108, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.723, "high": 5.999, "low": 5.722, "close": 6.002, "volume": 520340}, "trend_line": 5.772993, "activity_lines": {"activity_5": 5.759933, "activity_10": 5.719164, "activity_20": 5.748152, "activity_30": 5.76631}, "trend_signal": 0, "fair_value": 5.502556, "relative_strength": -5.560309, "rate_of_change": 0.21235045375956074, "market_dynamics": -0.788096, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.986, "high": 6.068, "low": 5.976, "close": 6.064, "volume": 514658}, "trend_line": 5.787093, "activity_lines": {"activity_5": 5.886, "activity_10": 5.783764, "activity_20": 5.775033, "activity_30": 5.785084}, "trend_signal": 0, "fair_value": 5.509402, "relative_strength": -2.163046, "rate_of_change": 0.24424072573793182, "market_dynamics": -0.294576, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.052, "high": 6.1, "low": 6.043, "close": 6.07, "volume": 894412}, "trend_line": 5.79856, "activity_lines": {"activity_5": 5.982467, "activity_10": 5.842745, "activity_20": 5.801724, "activity_30": 5.803336}, "trend_signal": 1, "fair_value": 5.516157, "relative_strength": -3.229782, "rate_of_change": 0.19814784383110068, "market_dynamics": 0.290196, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.133, "high": 6.249, "low": 6.104, "close": 6.246, "volume": 930106}, "trend_line": 5.816693, "activity_lines": {"activity_5": 6.097533, "activity_10": 5.928164, "activity_20": 5.84391, "activity_30": 5.832203}, "trend_signal": 1, "fair_value": 5.524845, "relative_strength": -2.549293, "rate_of_change": 0.31271557076239154, "market_dynamics": 0.792473, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.242, "high": 6.381, "low": 6.242, "close": 6.363, "volume": 355433}, "trend_line": 5.84036, "activity_lines": {"activity_5": 6.209267, "activity_10": 6.025509, "activity_20": 5.895214, "activity_30": 5.867449}, "trend_signal": 1, "fair_value": 5.534706, "relative_strength": -0.377948, "rate_of_change": 0.4068806794513747, "market_dynamics": 1.002341, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.308, "high": 6.424, "low": 6.289, "close": 6.435, "volume": 743102}, "trend_line": 5.860733, "activity_lines": {"activity_5": 6.3046, "activity_10": 6.124691, "activity_20": 5.950933, "activity_30": 5.905813}, "trend_signal": 1, "fair_value": 5.545174, "relative_strength": -0.086133, "rate_of_change": 0.3488312364306191, "market_dynamics": 1.178761, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.461, "high": 6.507, "low": 6.43, "close": 6.482, "volume": 362408}, "trend_line": 5.8793, "activity_lines": {"activity_5": 6.386733, "activity_10": 6.219473, "activity_20": 6.008214, "activity_30": 5.945895}, "trend_signal": 1, "fair_value": 5.555943, "relative_strength": -0.434944, "rate_of_change": 0.31680337595996955, "market_dynamics": 1.185298, "expectation": {"probability": 59.1182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c12890-4bea-4216-b146-87af3d10c956/", "share_image": "https://sharemaestro.com/terminal/e9c12890-4bea-4216-b146-87af3d10c956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}