{"ticker": {"uuid": "e9c225f9-bdc5-4361-9c5f-fe3544e7b028", "symbol": "SHLD", "name": "iShares Digital Security UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLD rose 22.61%, moving from 10.56 to 12.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "22.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.988, "high": 13.018, "low": 12.638, "close": 12.946, "volume": 57650}, "trend_line": 11.183245, "activity_lines": {"activity_5": 12.583267, "activity_10": 12.146818, "activity_20": 11.571895, "activity_30": 11.375542}, "trend_signal": 1, "fair_value": 9.580192, "relative_strength": 9.068686, "rate_of_change": 0.42925989935740083, "market_dynamics": 1.282451, "expectation": {"probability": 54.1942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.382838, "high": 7.393687, "low": 7.33402, "close": 7.350786, "volume": 90817}, "trend_line": 6.83144, "activity_lines": {"activity_5": 7.26962, "activity_10": 7.109754, "activity_20": 7.012602, "activity_30": 6.935513}, "trend_signal": 1, "fair_value": 7.424417, "relative_strength": 7.696434, "rate_of_change": 0.33550230686292565, "market_dynamics": 0.832609, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.417849, "high": 7.636413, "low": 7.417849, "close": 7.567198, "volume": 66071}, "trend_line": 6.863857, "activity_lines": {"activity_5": 7.398038, "activity_10": 7.207674, "activity_20": 7.069938, "activity_30": 6.982981}, "trend_signal": 1, "fair_value": 7.43336, "relative_strength": 9.492996, "rate_of_change": 0.47452660054103657, "market_dynamics": 1.164547, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.560178, "high": 7.560178, "low": 7.241886, "close": 7.226066, "volume": 86365}, "trend_line": 6.881427, "activity_lines": {"activity_5": 7.365608, "activity_10": 7.232176, "activity_20": 7.091295, "activity_30": 7.006349}, "trend_signal": 1, "fair_value": 7.440963, "relative_strength": 7.022185, "rate_of_change": 0.2559785263591605, "market_dynamics": 1.195891, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.212223, "high": 7.481173, "low": 7.212223, "close": 7.473757, "volume": 37062}, "trend_line": 6.904384, "activity_lines": {"activity_5": 7.405022, "activity_10": 7.298314, "activity_20": 7.13575, "activity_30": 7.044564}, "trend_signal": 1, "fair_value": 7.449108, "relative_strength": 9.477693, "rate_of_change": 0.3336081309879461, "market_dynamics": 1.158343, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.447554, "high": 7.447554, "low": 7.244853, "close": 7.356091, "volume": 25522}, "trend_line": 6.927288, "activity_lines": {"activity_5": 7.389258, "activity_10": 7.33287, "activity_20": 7.166371, "activity_30": 7.073706}, "trend_signal": 1, "fair_value": 7.455609, "relative_strength": 11.6995, "rate_of_change": 0.33173125944326953, "market_dynamics": 1.011862, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.297258, "high": 7.635425, "low": 7.297258, "close": 7.625536, "volume": 70558}, "trend_line": 6.964948, "activity_lines": {"activity_5": 7.466176, "activity_10": 7.405094, "activity_20": 7.220814, "activity_30": 7.118755}, "trend_signal": 1, "fair_value": 7.463852, "relative_strength": 12.745383, "rate_of_change": 0.5436470953712305, "market_dynamics": 0.961534, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.58994, "high": 7.781765, "low": 7.553355, "close": 7.604772, "volume": 11537}, "trend_line": 7.005335, "activity_lines": {"activity_5": 7.517857, "activity_10": 7.457628, "activity_20": 7.26952, "activity_30": 7.160034}, "trend_signal": 1, "fair_value": 7.471362, "relative_strength": 8.97246, "rate_of_change": 0.579860754164998, "market_dynamics": 0.975773, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.566704, "high": 7.726393, "low": 7.566704, "close": 7.627019, "volume": 29098}, "trend_line": 7.046151, "activity_lines": {"activity_5": 7.574449, "activity_10": 7.500668, "activity_20": 7.317361, "activity_30": 7.200142}, "trend_signal": 1, "fair_value": 7.478177, "relative_strength": 8.712423, "rate_of_change": 0.5826416581077195, "market_dynamics": 0.987025, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.632458, "high": 7.741224, "low": 7.496005, "close": 7.569176, "volume": 66379}, "trend_line": 7.085697, "activity_lines": {"activity_5": 7.585029, "activity_10": 7.522977, "activity_20": 7.355632, "activity_30": 7.233886}, "trend_signal": 1, "fair_value": 7.484139, "relative_strength": 9.633433, "rate_of_change": 0.5612425847813882, "market_dynamics": 1.174507, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.539512, "high": 7.539512, "low": 7.384272, "close": 7.444094, "volume": 16598}, "trend_line": 7.114251, "activity_lines": {"activity_5": 7.547554, "activity_10": 7.516457, "activity_20": 7.37804, "activity_30": 7.257008}, "trend_signal": 1, "fair_value": 7.489703, "relative_strength": 8.371446, "rate_of_change": 0.40298082178790084, "market_dynamics": 0.961628, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.457443, "high": 7.502926, "low": 7.317035, "close": 7.305664, "volume": 26298}, "trend_line": 7.136762, "activity_lines": {"activity_5": 7.458069, "activity_10": 7.483951, "activity_20": 7.384036, "activity_30": 7.269357}, "trend_signal": 1, "fair_value": 7.49435, "relative_strength": 10.050281, "rate_of_change": 0.31642122269793016, "market_dynamics": 0.657754, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.367463, "high": 7.638391, "low": 7.367463, "close": 7.466342, "volume": 9594}, "trend_line": 7.157823, "activity_lines": {"activity_5": 7.443468, "activity_10": 7.481479, "activity_20": 7.404231, "activity_30": 7.290621}, "trend_signal": 1, "fair_value": 7.499201, "relative_strength": 11.144819, "rate_of_change": 0.2951058196980585, "market_dynamics": 0.284859, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.584007, "high": 7.873722, "low": 7.570164, "close": 7.85543, "volume": 8357}, "trend_line": 7.182255, "activity_lines": {"activity_5": 7.567792, "activity_10": 7.551584, "activity_20": 7.458979, "activity_30": 7.335627}, "trend_signal": 1, "fair_value": 7.508573, "relative_strength": 14.666067, "rate_of_change": 0.34133283262243297, "market_dynamics": 0.039447, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.855925, "high": 7.856913, "low": 7.721449, "close": 7.729359, "volume": 99594}, "trend_line": 7.209158, "activity_lines": {"activity_5": 7.634864, "activity_10": 7.587324, "activity_20": 7.497833, "activity_30": 7.370925}, "trend_signal": 1, "fair_value": 7.516903, "relative_strength": 12.398997, "rate_of_change": 0.3745759514247376, "market_dynamics": 0.046901, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.756056, "high": 7.778799, "low": 7.64729, "close": 7.651245, "volume": 177725}, "trend_line": 7.231879, "activity_lines": {"activity_5": 7.66522, "activity_10": 7.604215, "activity_20": 7.525362, "activity_30": 7.399446}, "trend_signal": 1, "fair_value": 7.524328, "relative_strength": 7.702194, "rate_of_change": 0.31516856753590045, "market_dynamics": 0.205103, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.644324, "high": 7.651245, "low": 7.44261, "close": 7.493038, "volume": 132903}, "trend_line": 7.253781, "activity_lines": {"activity_5": 7.62903, "activity_10": 7.586974, "activity_20": 7.533453, "activity_30": 7.416295}, "trend_signal": 1, "fair_value": 7.531582, "relative_strength": 5.644742, "rate_of_change": 0.3028535184286112, "market_dynamics": 0.241458, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.461398, "high": 7.488094, "low": 7.36153, "close": 7.50787, "volume": 115940}, "trend_line": 7.271427, "activity_lines": {"activity_5": 7.585292, "activity_10": 7.574838, "activity_20": 7.539419, "activity_30": 7.432688}, "trend_signal": 1, "fair_value": 7.537686, "relative_strength": 6.746865, "rate_of_change": 0.243266235912003, "market_dynamics": 0.124482, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.507871, "high": 7.524681, "low": 7.243864, "close": 7.42234, "volume": 40635}, "trend_line": 7.293043, "activity_lines": {"activity_5": 7.510276, "activity_10": 7.548914, "activity_20": 7.534155, "activity_30": 7.442424}, "trend_signal": 1, "fair_value": 7.541365, "relative_strength": 6.935856, "rate_of_change": 0.29727314872307536, "market_dynamics": -0.223927, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.417891, "high": 7.621582, "low": 7.414925, "close": 7.3818, "volume": 99508}, "trend_line": 7.314443, "activity_lines": {"activity_5": 7.450619, "activity_10": 7.51934, "activity_20": 7.52333, "activity_30": 7.448151}, "trend_signal": 1, "fair_value": 7.545012, "relative_strength": 4.677167, "rate_of_change": 0.29343032805373376, "market_dynamics": -0.468002, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.387238, "high": 7.486118, "low": 7.176627, "close": 7.154873, "volume": 156365}, "trend_line": 7.327407, "activity_lines": {"activity_5": 7.338491, "activity_10": 7.451914, "activity_20": 7.490191, "activity_30": 7.437856}, "trend_signal": 1, "fair_value": 7.54833, "relative_strength": 4.005364, "rate_of_change": 0.17723837618257737, "market_dynamics": -0.636202, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0995, "high": 7.164761, "low": 6.987768, "close": 7.012488, "volume": 46965}, "trend_line": 7.325351, "activity_lines": {"activity_5": 7.211992, "activity_10": 7.363858, "activity_20": 7.444654, "activity_30": 7.417538}, "trend_signal": 0, "fair_value": 7.553251, "relative_strength": 3.415783, "rate_of_change": -0.0280590391662373, "market_dynamics": -0.961091, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.023364, "high": 7.29627, "low": 6.964037, "close": 7.31654, "volume": 121949}, "trend_line": 7.337885, "activity_lines": {"activity_5": 7.218881, "activity_10": 7.336415, "activity_20": 7.429686, "activity_30": 7.41697}, "trend_signal": 0, "fair_value": 7.556797, "relative_strength": 5.752348, "rate_of_change": 0.17110442898913103, "market_dynamics": -0.921776, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3289, "high": 7.405036, "low": 7.232987, "close": 7.384767, "volume": 7650}, "trend_line": 7.349406, "activity_lines": {"activity_5": 7.261267, "activity_10": 7.3241, "activity_20": 7.422409, "activity_30": 7.419995}, "trend_signal": 0, "fair_value": 7.56068, "relative_strength": 7.361883, "rate_of_change": 0.15700709400597196, "market_dynamics": -1.003023, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.390205, "high": 7.742214, "low": 7.390205, "close": 7.677942, "volume": 12373}, "trend_line": 7.374891, "activity_lines": {"activity_5": 7.403883, "activity_10": 7.373647, "activity_20": 7.442297, "activity_30": 7.441191}, "trend_signal": 0, "fair_value": 7.565534, "relative_strength": 9.194047, "rate_of_change": 0.3467627179665915, "market_dynamics": -0.815669, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.716505, "high": 7.841092, "low": 7.715516, "close": 7.825272, "volume": 68917}, "trend_line": 7.411286, "activity_lines": {"activity_5": 7.575866, "activity_10": 7.450916, "activity_20": 7.475245, "activity_30": 7.470247}, "trend_signal": 1, "fair_value": 7.570409, "relative_strength": 11.185791, "rate_of_change": 0.49349881916898475, "market_dynamics": -0.361166, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.814395, "high": 8.009187, "low": 7.814395, "close": 8.004243, "volume": 61344}, "trend_line": 7.453088, "activity_lines": {"activity_5": 7.762814, "activity_10": 7.557562, "activity_20": 7.523004, "activity_30": 7.508503}, "trend_signal": 1, "fair_value": 7.575204, "relative_strength": 12.72556, "rate_of_change": 0.5640316673786515, "market_dynamics": -0.017385, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.057636, "high": 8.12883, "low": 8.00523, "close": 8.042311, "volume": 17505}, "trend_line": 7.492494, "activity_lines": {"activity_5": 7.896333, "activity_10": 7.661834, "activity_20": 7.572585, "activity_30": 7.546517}, "trend_signal": 1, "fair_value": 7.580704, "relative_strength": 12.489452, "rate_of_change": 0.5287204444654298, "market_dynamics": 0.346305, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.140694, "high": 8.441397, "low": 8.129422, "close": 8.415634, "volume": 64796}, "trend_line": 7.537506, "activity_lines": {"activity_5": 8.105909, "activity_10": 7.824266, "activity_20": 7.655636, "activity_30": 7.606074}, "trend_signal": 1, "fair_value": 7.586192, "relative_strength": 16.83714, "rate_of_change": 0.600761241850842, "market_dynamics": 0.687991, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.420589, "high": 8.467161, "low": 8.389872, "close": 8.446848, "volume": 47322}, "trend_line": 7.57792, "activity_lines": {"activity_5": 8.257164, "activity_10": 7.974314, "activity_20": 7.737905, "activity_30": 7.664742}, "trend_signal": 1, "fair_value": 7.590641, "relative_strength": 14.863625, "rate_of_change": 0.5361720441748261, "market_dynamics": 0.863721, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.579132, "high": 8.601922, "low": 8.538505, "close": 8.572691, "volume": 42135}, "trend_line": 7.61704, "activity_lines": {"activity_5": 8.399108, "activity_10": 8.127877, "activity_20": 7.82798, "activity_30": 7.72892}, "trend_signal": 1, "fair_value": 7.595915, "relative_strength": 15.457203, "rate_of_change": 0.51623664541194, "market_dynamics": 1.001689, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.574177, "high": 8.574177, "low": 8.150571, "close": 8.150571, "volume": 3229}, "trend_line": 7.643699, "activity_lines": {"activity_5": 8.350516, "activity_10": 8.178913, "activity_20": 7.872479, "activity_30": 7.763342}, "trend_signal": 1, "fair_value": 7.597129, "relative_strength": 9.886173, "rate_of_change": 0.34999159778601063, "market_dynamics": 1.000915, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.095578, "high": 8.52166, "low": 8.083687, "close": 8.548414, "volume": 47039}, "trend_line": 7.676406, "activity_lines": {"activity_5": 8.424784, "activity_10": 8.281592, "activity_20": 7.950844, "activity_30": 7.821711}, "trend_signal": 1, "fair_value": 7.601031, "relative_strength": 15.579596, "rate_of_change": 0.42789492364888077, "market_dynamics": 0.937702, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.543459, "high": 8.562286, "low": 8.403745, "close": 8.503823, "volume": 211483}, "trend_line": 7.718998, "activity_lines": {"activity_5": 8.450448, "activity_10": 8.353765, "activity_20": 8.01981, "activity_30": 7.875092}, "trend_signal": 1, "fair_value": 7.603898, "relative_strength": 16.825013, "rate_of_change": 0.5548429825103045, "market_dynamics": 0.971335, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.620748, "high": 8.774337, "low": 8.620748, "close": 8.728756, "volume": 193443}, "trend_line": 7.760832, "activity_lines": {"activity_5": 8.54521, "activity_10": 8.446489, "activity_20": 8.10711, "activity_30": 7.940238}, "trend_signal": 1, "fair_value": 7.608753, "relative_strength": 16.590182, "rate_of_change": 0.5419615343856767, "market_dynamics": 1.040514, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.705965, "high": 8.817937, "low": 8.666331, "close": 8.785237, "volume": 315101}, "trend_line": 7.80847, "activity_lines": {"activity_5": 8.640005, "activity_10": 8.530376, "activity_20": 8.19503, "activity_30": 8.006329}, "trend_signal": 1, "fair_value": 7.613424, "relative_strength": 17.06752, "rate_of_change": 0.6138259403115551, "market_dynamics": 1.308286, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.787219, "high": 9.082504, "low": 8.66633, "close": 9.083494, "volume": 71982}, "trend_line": 7.857068, "activity_lines": {"activity_5": 8.82005, "activity_10": 8.651038, "activity_20": 8.305956, "activity_30": 8.088588}, "trend_signal": 1, "fair_value": 7.619049, "relative_strength": 20.969055, "rate_of_change": 0.622375446150144, "market_dynamics": 1.421598, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.148895, "high": 9.150876, "low": 8.891262, "close": 8.973507, "volume": 163882}, "trend_line": 7.902693, "activity_lines": {"activity_5": 8.901237, "activity_10": 8.73208, "activity_20": 8.398833, "activity_30": 8.160616}, "trend_signal": 1, "fair_value": 7.624534, "relative_strength": 16.685916, "rate_of_change": 0.5806873505485792, "market_dynamics": 1.508705, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.937835, "high": 8.938825, "low": 8.52166, "close": 8.763933, "volume": 76311}, "trend_line": 7.94059, "activity_lines": {"activity_5": 8.884227, "activity_10": 8.758086, "activity_20": 8.464772, "activity_30": 8.21618}, "trend_signal": 1, "fair_value": 7.631718, "relative_strength": 13.450795, "rate_of_change": 0.479545390413117, "market_dynamics": 1.333302, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.76641, "high": 9.015124, "low": 8.760464, "close": 9.001251, "volume": 33308}, "trend_line": 7.988326, "activity_lines": {"activity_5": 8.928982, "activity_10": 8.820909, "activity_20": 8.546924, "activity_30": 8.28461}, "trend_signal": 1, "fair_value": 7.642585, "relative_strength": 16.229367, "rate_of_change": 0.601164397103988, "market_dynamics": 1.177326, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.025033, "high": 9.053769, "low": 8.833791, "close": 8.952697, "volume": 60065}, "trend_line": 8.038613, "activity_lines": {"activity_5": 8.939386, "activity_10": 8.864823, "activity_20": 8.61674, "activity_30": 8.346828}, "trend_signal": 1, "fair_value": 7.650296, "relative_strength": 15.298564, "rate_of_change": 0.6295061067863276, "market_dynamics": 1.007026, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.918016, "high": 8.968551, "low": 8.738665, "close": 8.745105, "volume": 106238}, "trend_line": 8.086594, "activity_lines": {"activity_5": 8.869429, "activity_10": 8.864085, "activity_20": 8.658224, "activity_30": 8.392408}, "trend_signal": 1, "fair_value": 7.656656, "relative_strength": 11.189296, "rate_of_change": 0.5968815764610145, "market_dynamics": 0.623839, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.785237, "high": 8.937835, "low": 8.71191, "close": 8.81001, "volume": 111052}, "trend_line": 8.131383, "activity_lines": {"activity_5": 8.843666, "activity_10": 8.864337, "activity_20": 8.697639, "activity_30": 8.43908}, "trend_signal": 1, "fair_value": 7.663508, "relative_strength": 8.735179, "rate_of_change": 0.5538673018578619, "market_dynamics": 0.397705, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.793163, "high": 8.817937, "low": 8.73371, "close": 8.834285, "volume": 31861}, "trend_line": 8.164011, "activity_lines": {"activity_5": 8.836895, "activity_10": 8.864247, "activity_20": 8.732254, "activity_30": 8.484428}, "trend_signal": 1, "fair_value": 7.669754, "relative_strength": 8.362093, "rate_of_change": 0.40126015463791054, "market_dynamics": 0.054073, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.760464, "high": 8.760464, "low": 8.583095, "close": 8.645522, "volume": 32582}, "trend_line": 8.19455, "activity_lines": {"activity_5": 8.762512, "activity_10": 8.823828, "activity_20": 8.74199, "activity_30": 8.515493}, "trend_signal": 1, "fair_value": 7.674157, "relative_strength": 6.210553, "rate_of_change": 0.37406857977039965, "market_dynamics": -0.323589, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.668313, "high": 8.776319, "low": 8.530578, "close": 8.530578, "volume": 128884}, "trend_line": 8.223861, "activity_lines": {"activity_5": 8.673531, "activity_10": 8.764023, "activity_20": 8.73617, "activity_30": 8.537173}, "trend_signal": 1, "fair_value": 7.676734, "relative_strength": 3.358613, "rate_of_change": 0.3576889518033311, "market_dynamics": -0.48886, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.52166, "high": 8.547423, "low": 8.14413, "close": 8.156516, "volume": 76235}, "trend_line": 8.245977, "activity_lines": {"activity_5": 8.488003, "activity_10": 8.640837, "activity_20": 8.691368, "activity_30": 8.532828}, "trend_signal": 1, "fair_value": 7.677222, "relative_strength": -0.222152, "rate_of_change": 0.2689247787626818, "market_dynamics": -0.764472, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.180794, "high": 8.416627, "low": 8.180794, "close": 8.41514, "volume": 59360}, "trend_line": 8.27622, "activity_lines": {"activity_5": 8.427922, "activity_10": 8.581528, "activity_20": 8.67047, "activity_30": 8.543741}, "trend_signal": 1, "fair_value": 7.679729, "relative_strength": -0.472607, "rate_of_change": 0.3667606640183506, "market_dynamics": -0.900946, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.450315, "high": 8.490941, "low": 8.256102, "close": 8.406716, "volume": 27582}, "trend_line": 8.309032, "activity_lines": {"activity_5": 8.391358, "activity_10": 8.530839, "activity_20": 8.646996, "activity_30": 8.552161}, "trend_signal": 1, "fair_value": 7.682451, "relative_strength": -1.747654, "rate_of_change": 0.39646118638702016, "market_dynamics": -0.984047, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.528597, "high": 8.556341, "low": 8.464189, "close": 8.534541, "volume": 6615}, "trend_line": 8.347457, "activity_lines": {"activity_5": 8.425907, "activity_10": 8.509886, "activity_20": 8.635737, "activity_30": 8.56671}, "trend_signal": 1, "fair_value": 7.686926, "relative_strength": -3.086925, "rate_of_change": 0.4624485740336558, "market_dynamics": -1.097077, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.49887, "high": 8.753034, "low": 8.489952, "close": 8.716371, "volume": 24869}, "trend_line": 8.399507, "activity_lines": {"activity_5": 8.528464, "activity_10": 8.530479, "activity_20": 8.641378, "activity_30": 8.59051}, "trend_signal": 1, "fair_value": 7.691527, "relative_strength": -1.08996, "rate_of_change": 0.6235431940529851, "market_dynamics": -1.015718, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.705967, "high": 8.712903, "low": 8.634621, "close": 8.662366, "volume": 14342}, "trend_line": 8.454503, "activity_lines": {"activity_5": 8.600634, "activity_10": 8.545549, "activity_20": 8.641192, "activity_30": 8.607469}, "trend_signal": 1, "fair_value": 7.694552, "relative_strength": -0.658747, "rate_of_change": 0.654752713462837, "market_dynamics": -1.006082, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.646512, "high": 8.646512, "low": 8.219439, "close": 8.219439, "volume": 21567}, "trend_line": 8.484599, "activity_lines": {"activity_5": 8.491438, "activity_10": 8.481592, "activity_20": 8.596385, "activity_30": 8.592304}, "trend_signal": 0, "fair_value": 7.694267, "relative_strength": -5.293419, "rate_of_change": 0.35597598108367295, "market_dynamics": -1.066766, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.345282, "high": 8.405726, "low": 8.304655, "close": 8.341319, "volume": 5126}, "trend_line": 8.516484, "activity_lines": {"activity_5": 8.435915, "activity_10": 8.450532, "activity_20": 8.564752, "activity_30": 8.58306}, "trend_signal": 0, "fair_value": 7.693456, "relative_strength": -3.609416, "rate_of_change": 0.37579854981951216, "market_dynamics": -1.137588, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.33339, "high": 8.574177, "low": 8.301682, "close": 8.398327, "volume": 22540}, "trend_line": 8.540497, "activity_lines": {"activity_5": 8.403755, "activity_10": 8.438801, "activity_20": 8.539322, "activity_30": 8.575437}, "trend_signal": 0, "fair_value": 7.693773, "relative_strength": -1.850533, "rate_of_change": 0.28195908076619486, "market_dynamics": -1.231831, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.376455, "high": 8.460956, "low": 8.376455, "close": 8.417215, "volume": 57398}, "trend_line": 8.560229, "activity_lines": {"activity_5": 8.386972, "activity_10": 8.434998, "activity_20": 8.517265, "activity_30": 8.567483}, "trend_signal": 0, "fair_value": 7.693363, "relative_strength": -2.809104, "rate_of_change": 0.23104041837377162, "market_dynamics": -1.175843, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.503704, "high": 8.733346, "low": 8.419203, "close": 8.720423, "volume": 18466}, "trend_line": 8.584101, "activity_lines": {"activity_5": 8.491202, "activity_10": 8.488385, "activity_20": 8.525837, "activity_30": 8.577818}, "trend_signal": 0, "fair_value": 7.695076, "relative_strength": 1.458996, "rate_of_change": 0.2788710442209056, "market_dynamics": -0.903288, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.760188, "high": 8.805916, "low": 8.663758, "close": 8.780069, "volume": 68630}, "trend_line": 8.608693, "activity_lines": {"activity_5": 8.611444, "activity_10": 8.542363, "activity_20": 8.541818, "activity_30": 8.590461}, "trend_signal": 0, "fair_value": 7.696724, "relative_strength": 1.552447, "rate_of_change": 0.28648311570425566, "market_dynamics": -0.493637, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.791006, "high": 8.922229, "low": 8.655804, "close": 8.905329, "volume": 123239}, "trend_line": 8.625016, "activity_lines": {"activity_5": 8.736063, "activity_10": 8.612482, "activity_20": 8.570651, "activity_30": 8.609599}, "trend_signal": 0, "fair_value": 7.699919, "relative_strength": 2.290063, "rate_of_change": 0.18961066447601121, "market_dynamics": 0.046649, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92024, "high": 9.005735, "low": 8.824805, "close": 8.77311, "volume": 77076}, "trend_line": 8.635892, "activity_lines": {"activity_5": 8.779009, "activity_10": 8.649494, "activity_20": 8.586217, "activity_30": 8.619154}, "trend_signal": 0, "fair_value": 7.700924, "relative_strength": 1.817557, "rate_of_change": 0.12609831680311856, "market_dynamics": 0.385664, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.775098, "high": 8.883458, "low": 8.762175, "close": 8.770127, "volume": 46759}, "trend_line": 8.642473, "activity_lines": {"activity_5": 8.795975, "activity_10": 8.681627, "activity_20": 8.602586, "activity_30": 8.627814}, "trend_signal": 0, "fair_value": 7.701873, "relative_strength": 0.06358, "rate_of_change": 0.07620521423844363, "market_dynamics": 0.616359, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.834746, "high": 8.996787, "low": 8.43511, "close": 8.451016, "volume": 15726}, "trend_line": 8.652488, "activity_lines": {"activity_5": 8.683043, "activity_10": 8.654762, "activity_20": 8.589433, "activity_30": 8.615462}, "trend_signal": 0, "fair_value": 7.700279, "relative_strength": -2.326974, "rate_of_change": 0.11588118354548772, "market_dynamics": 0.480327, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.283009, "high": 8.693581, "low": 8.175644, "close": 8.676681, "volume": 28848}, "trend_line": 8.656763, "activity_lines": {"activity_5": 8.663293, "activity_10": 8.67277, "activity_20": 8.599172, "activity_30": 8.617023}, "trend_signal": 0, "fair_value": 7.700038, "relative_strength": 0.229415, "rate_of_change": 0.04940775416273107, "market_dynamics": 0.308032, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.699546, "high": 9.004244, "low": 8.66674, "close": 9.004244, "volume": 7883}, "trend_line": 8.673444, "activity_lines": {"activity_5": 8.759624, "activity_10": 8.742022, "activity_20": 8.640742, "activity_30": 8.639441}, "trend_signal": 0, "fair_value": 7.702763, "relative_strength": 2.076585, "rate_of_change": 0.19269327345568046, "market_dynamics": 0.270064, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.055441, "high": 9.262218, "low": 9.055441, "close": 9.268679, "volume": 49317}, "trend_line": 8.691442, "activity_lines": {"activity_5": 8.937505, "activity_10": 8.847299, "activity_20": 8.706688, "activity_30": 8.677843}, "trend_signal": 0, "fair_value": 7.704987, "relative_strength": 4.686143, "rate_of_change": 0.2075069603262603, "market_dynamics": 0.373149, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.293036, "high": 9.37853, "low": 9.216488, "close": 9.298504, "volume": 5866}, "trend_line": 8.70855, "activity_lines": {"activity_5": 9.09229, "activity_10": 8.942174, "activity_20": 8.772506, "activity_30": 8.717008}, "trend_signal": 1, "fair_value": 7.706029, "relative_strength": 4.302338, "rate_of_change": 0.1968373027168604, "market_dynamics": 0.62953, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.344729, "high": 9.412331, "low": 9.001759, "close": 8.977403, "volume": 112610}, "trend_line": 8.705014, "activity_lines": {"activity_5": 9.104816, "activity_10": 8.962644, "activity_20": 8.804087, "activity_30": 8.734354}, "trend_signal": 1, "fair_value": 7.705945, "relative_strength": 2.983333, "rate_of_change": -0.040603774451549654, "market_dynamics": 0.866672, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.037546, "high": 9.25526, "low": 8.93714, "close": 9.311427, "volume": 15355}, "trend_line": 8.716278, "activity_lines": {"activity_5": 9.193591, "activity_10": 9.039174, "activity_20": 8.86357, "activity_30": 8.773477}, "trend_signal": 1, "fair_value": 7.708425, "relative_strength": 5.378856, "rate_of_change": 0.12939669022933917, "market_dynamics": 0.98979, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.318883, "high": 9.499812, "low": 9.318883, "close": 9.386483, "volume": 91028}, "trend_line": 8.73703, "activity_lines": {"activity_5": 9.265068, "activity_10": 9.119688, "activity_20": 8.925934, "activity_30": 8.816716}, "trend_signal": 1, "fair_value": 7.711432, "relative_strength": 6.46759, "rate_of_change": 0.23808327361747617, "market_dynamics": 1.111126, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.492854, "high": 9.580336, "low": 9.457065, "close": 9.528643, "volume": 7166}, "trend_line": 8.75461, "activity_lines": {"activity_5": 9.358449, "activity_10": 9.217302, "activity_20": 8.997171, "activity_30": 8.867788}, "trend_signal": 1, "fair_value": 7.717932, "relative_strength": 6.597657, "rate_of_change": 0.20121254018812823, "market_dynamics": 1.224192, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.519695, "high": 9.519695, "low": 9.334789, "close": 9.41929, "volume": 47644}, "trend_line": 8.770163, "activity_lines": {"activity_5": 9.398049, "activity_10": 9.281296, "activity_20": 9.05326, "activity_30": 8.91067}, "trend_signal": 1, "fair_value": 7.723924, "relative_strength": 5.607688, "rate_of_change": 0.1776549726372802, "market_dynamics": 1.215119, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.441159, "high": 9.782143, "low": 9.416307, "close": 9.782143, "volume": 43887}, "trend_line": 8.804731, "activity_lines": {"activity_5": 9.550546, "activity_10": 9.399461, "activity_20": 9.140558, "activity_30": 8.97596}, "trend_signal": 1, "fair_value": 7.730037, "relative_strength": 9.614881, "rate_of_change": 0.394154589829176, "market_dynamics": 1.331522, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.793078, "high": 9.822901, "low": 9.706589, "close": 9.791089, "volume": 87840}, "trend_line": 8.837433, "activity_lines": {"activity_5": 9.652377, "activity_10": 9.49505, "activity_20": 9.223377, "activity_30": 9.039596}, "trend_signal": 1, "fair_value": 7.735457, "relative_strength": 7.948847, "rate_of_change": 0.3714139591544643, "market_dynamics": 1.346097, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.729454, "high": 9.729454, "low": 9.506771, "close": 9.596242, "volume": 78289}, "trend_line": 8.862832, "activity_lines": {"activity_5": 9.657281, "activity_10": 9.53495, "activity_20": 9.280155, "activity_30": 9.088551}, "trend_signal": 1, "fair_value": 7.739618, "relative_strength": 6.823461, "rate_of_change": 0.28740246177819273, "market_dynamics": 1.347521, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.626065, "high": 9.693666, "low": 9.458059, "close": 9.549022, "volume": 102543}, "trend_line": 8.892948, "activity_lines": {"activity_5": 9.632461, "activity_10": 9.555502, "activity_20": 9.326459, "activity_30": 9.132821}, "trend_signal": 1, "fair_value": 7.741506, "relative_strength": 6.88618, "rate_of_change": 0.3398010929238123, "market_dynamics": 1.35518, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.535601, "high": 10.050555, "low": 9.512736, "close": 10.016755, "volume": 59022}, "trend_line": 8.942488, "activity_lines": {"activity_5": 9.762194, "activity_10": 9.655998, "activity_20": 9.411831, "activity_30": 9.205325}, "trend_signal": 1, "fair_value": 7.745967, "relative_strength": 13.104341, "rate_of_change": 0.5570706137042559, "market_dynamics": 1.385757, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.092308, "high": 10.181778, "low": 9.761267, "close": 9.761267, "volume": 54715}, "trend_line": 8.995979, "activity_lines": {"activity_5": 9.766933, "activity_10": 9.696983, "activity_20": 9.465253, "activity_30": 9.258149}, "trend_signal": 1, "fair_value": 7.748675, "relative_strength": 9.978518, "rate_of_change": 0.5981668636289955, "market_dynamics": 1.275096, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.757289, "high": 10.138038, "low": 9.669808, "close": 10.138038, "volume": 36237}, "trend_line": 9.053409, "activity_lines": {"activity_5": 9.898654, "activity_10": 9.79222, "activity_20": 9.549602, "activity_30": 9.331831}, "trend_signal": 1, "fair_value": 7.756979, "relative_strength": 11.125842, "rate_of_change": 0.6383963324058459, "market_dynamics": 1.247719, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.215579, "high": 10.352767, "low": 10.19172, "close": 10.257333, "volume": 81472}, "trend_line": 9.115097, "activity_lines": {"activity_5": 10.04701, "activity_10": 9.894117, "activity_20": 9.638845, "activity_30": 9.409503}, "trend_signal": 1, "fair_value": 7.767861, "relative_strength": 11.751658, "rate_of_change": 0.6813786939262347, "market_dynamics": 1.299212, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.277215, "high": 10.505863, "low": 10.277215, "close": 10.490952, "volume": 19194}, "trend_line": 9.18031, "activity_lines": {"activity_5": 10.229166, "activity_10": 10.022657, "activity_20": 9.7439, "activity_30": 9.498268}, "trend_signal": 1, "fair_value": 7.778799, "relative_strength": 13.613114, "rate_of_change": 0.7154394517140077, "market_dynamics": 1.179237, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.541651, "high": 10.579428, "low": 10.290784, "close": 10.322657, "volume": 67414}, "trend_line": 9.233853, "activity_lines": {"activity_5": 10.292429, "activity_10": 10.103101, "activity_20": 9.824747, "activity_30": 9.571968}, "trend_signal": 1, "fair_value": 7.788821, "relative_strength": 11.645619, "rate_of_change": 0.5832373852299045, "market_dynamics": 1.256625, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.274848, "high": 10.372457, "low": 9.883416, "close": 10.103534, "volume": 158711}, "trend_line": 9.281892, "activity_lines": {"activity_5": 10.262257, "activity_10": 10.12728, "activity_20": 9.877332, "activity_30": 9.628076}, "trend_signal": 1, "fair_value": 7.796125, "relative_strength": 11.896826, "rate_of_change": 0.5202486979162358, "market_dynamics": 1.244381, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.075646, "high": 10.171263, "low": 9.991981, "close": 9.991981, "volume": 20499}, "trend_line": 9.340977, "activity_lines": {"activity_5": 10.172083, "activity_10": 10.125334, "activity_20": 9.911423, "activity_30": 9.673888}, "trend_signal": 1, "fair_value": 7.802283, "relative_strength": 9.554447, "rate_of_change": 0.6365620285174767, "market_dynamics": 0.911522, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.037798, "high": 10.041782, "low": 9.919272, "close": 9.996961, "volume": 18022}, "trend_line": 9.396165, "activity_lines": {"activity_5": 10.093306, "activity_10": 10.120639, "activity_20": 9.939726, "activity_30": 9.71621}, "trend_signal": 1, "fair_value": 7.812167, "relative_strength": 8.33039, "rate_of_change": 0.5908161426797148, "market_dynamics": 0.513487, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.021861, "high": 10.151343, "low": 9.823655, "close": 9.823655, "volume": 25852}, "trend_line": 9.443676, "activity_lines": {"activity_5": 9.974119, "activity_10": 10.077149, "activity_20": 9.946796, "activity_30": 9.74379}, "trend_signal": 1, "fair_value": 7.822085, "relative_strength": 6.009306, "rate_of_change": 0.5056424615787407, "market_dynamics": -0.085343, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.783815, "high": 10.063694, "low": 9.687202, "close": 10.029829, "volume": 107415}, "trend_line": 9.49743, "activity_lines": {"activity_5": 9.968143, "activity_10": 10.066152, "activity_20": 9.970859, "activity_30": 9.781606}, "trend_signal": 1, "fair_value": 7.83449, "relative_strength": 4.89635, "rate_of_change": 0.5692063133042645, "market_dynamics": -0.452476, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.055725, "high": 10.476042, "low": 10.019869, "close": 10.476042, "volume": 27452}, "trend_line": 9.55595, "activity_lines": {"activity_5": 10.130426, "activity_10": 10.136047, "activity_20": 10.033936, "activity_30": 9.844743}, "trend_signal": 1, "fair_value": 7.852768, "relative_strength": 9.432727, "rate_of_change": 0.6161666893043664, "market_dynamics": -0.470145, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.181223, "high": 10.575643, "low": 10.043773, "close": 10.567675, "volume": 31262}, "trend_line": 9.615537, "activity_lines": {"activity_5": 10.29842, "activity_10": 10.209607, "activity_20": 10.098603, "activity_30": 9.910015}, "trend_signal": 1, "fair_value": 7.870038, "relative_strength": 8.086583, "rate_of_change": 0.6235591437795354, "market_dynamics": -0.274823, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.290784, "high": 10.844566, "low": 10.268872, "close": 10.753929, "volume": 10938}, "trend_line": 9.677157, "activity_lines": {"activity_5": 10.490119, "activity_10": 10.309219, "activity_20": 10.175027, "activity_30": 9.98346}, "trend_signal": 1, "fair_value": 7.887744, "relative_strength": 9.588355, "rate_of_change": 0.6408378440018437, "market_dynamics": 0.080097, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.76887, "high": 10.900343, "low": 10.69118, "close": 10.846559, "volume": 80395}, "trend_line": 9.746272, "activity_lines": {"activity_5": 10.66223, "activity_10": 10.416644, "activity_20": 10.253761, "activity_30": 10.058905}, "trend_signal": 1, "fair_value": 7.907914, "relative_strength": 9.980116, "rate_of_change": 0.7142076955039589, "market_dynamics": 0.389728, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.912295, "high": 10.970063, "low": 10.585603, "close": 10.588591, "volume": 31456}, "trend_line": 9.806887, "activity_lines": {"activity_5": 10.680158, "activity_10": 10.4707, "activity_20": 10.301651, "activity_30": 10.113248}, "trend_signal": 1, "fair_value": 7.926046, "relative_strength": 8.11327, "rate_of_change": 0.6219301082506246, "market_dynamics": 0.473266, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.446162, "high": 10.468075, "low": 10.121462, "close": 10.116482, "volume": 23555}, "trend_line": 9.862403, "activity_lines": {"activity_5": 10.503466, "activity_10": 10.434083, "activity_20": 10.29901, "activity_30": 10.133222}, "trend_signal": 1, "fair_value": 7.942092, "relative_strength": 1.570896, "rate_of_change": 0.5660919718969005, "market_dynamics": 0.176479, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.26688, "high": 10.318672, "low": 9.758915, "close": 9.758915, "volume": 77104}, "trend_line": 9.898477, "activity_lines": {"activity_5": 10.231555, "activity_10": 10.332218, "activity_20": 10.260723, "activity_30": 10.126546}, "trend_signal": 1, "fair_value": 7.956791, "relative_strength": -0.478594, "rate_of_change": 0.3657729257261062, "market_dynamics": -0.20861, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.860507, "high": 9.885906, "low": 9.501943, "close": 9.674253, "volume": 102861}, "trend_line": 9.920811, "activity_lines": {"activity_5": 9.985341, "activity_10": 10.219198, "activity_20": 10.214526, "activity_30": 10.112079}, "trend_signal": 1, "fair_value": 7.96834, "relative_strength": -0.77938, "rate_of_change": 0.22563067025362327, "market_dynamics": -0.701917, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.673257, "high": 10.007918, "low": 9.647361, "close": 9.788297, "volume": 134164}, "trend_line": 9.938132, "activity_lines": {"activity_5": 9.84912, "activity_10": 10.132781, "activity_20": 10.178818, "activity_30": 10.10353}, "trend_signal": 0, "fair_value": 7.980114, "relative_strength": 0.18582, "rate_of_change": 0.1745925811911852, "market_dynamics": -0.999792, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.889391, "high": 10.019869, "low": 9.569672, "close": 9.56021, "volume": 29214}, "trend_line": 9.946855, "activity_lines": {"activity_5": 9.707421, "activity_10": 10.005536, "activity_20": 10.120249, "activity_30": 10.079148}, "trend_signal": 0, "fair_value": 7.989757, "relative_strength": -2.274184, "rate_of_change": 0.08777303420803642, "market_dynamics": -1.130661, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.469075, "high": 9.616485, "low": 8.800752, "close": 8.80374, "volume": 39468}, "trend_line": 9.941066, "activity_lines": {"activity_5": 9.382123, "activity_10": 9.749289, "activity_20": 9.99181, "activity_30": 10.005399}, "trend_signal": 0, "fair_value": 7.996313, "relative_strength": -3.260175, "rate_of_change": -0.05819930018081137, "market_dynamics": -1.218362, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.170277, "high": 9.255929, "low": 8.115496, "close": 8.906329, "volume": 160048}, "trend_line": 9.927563, "activity_lines": {"activity_5": 9.178539, "activity_10": 9.542101, "activity_20": 9.8777, "activity_30": 9.938641}, "trend_signal": 0, "fair_value": 8.003225, "relative_strength": -1.103596, "rate_of_change": -0.13583050348926407, "market_dynamics": -1.201868, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.150352, "high": 9.229036, "low": 9.101547, "close": 9.118479, "volume": 38802}, "trend_line": 9.91863, "activity_lines": {"activity_5": 9.10251, "activity_10": 9.403692, "activity_20": 9.78966, "activity_30": 9.886442}, "trend_signal": 0, "fair_value": 8.013263, "relative_strength": -2.672963, "rate_of_change": -0.08998180117314764, "market_dynamics": -1.290689, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01589, "high": 9.548756, "low": 8.983022, "close": 9.515887, "volume": 27944}, "trend_line": 9.918205, "activity_lines": {"activity_5": 9.196002, "activity_10": 9.367274, "activity_20": 9.744892, "activity_30": 9.860459}, "trend_signal": 0, "fair_value": 8.026769, "relative_strength": -0.280329, "rate_of_change": -0.004284865954268862, "market_dynamics": -1.190963, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.599552, "high": 9.94218, "low": 9.561704, "close": 9.881423, "volume": 92863}, "trend_line": 9.933609, "activity_lines": {"activity_5": 9.4295, "activity_10": 9.421511, "activity_20": 9.73958, "activity_30": 9.858086}, "trend_signal": 0, "fair_value": 8.045245, "relative_strength": 1.152655, "rate_of_change": 0.15531036109860802, "market_dynamics": -0.943901, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.960108, "high": 10.1369, "low": 9.949153, "close": 10.065685, "volume": 46706}, "trend_line": 9.94306, "activity_lines": {"activity_5": 9.703004, "activity_10": 9.522108, "activity_20": 9.753917, "activity_30": 9.866607}, "trend_signal": 0, "fair_value": 8.066083, "relative_strength": 3.252215, "rate_of_change": 0.09514165496143993, "market_dynamics": -0.783156, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.262896, "high": 10.50393, "low": 10.262896, "close": 10.461102, "volume": 88145}, "trend_line": 9.965394, "activity_lines": {"activity_5": 10.024185, "activity_10": 9.695522, "activity_20": 9.806094, "activity_30": 9.900029}, "trend_signal": 0, "fair_value": 8.090059, "relative_strength": 5.403199, "rate_of_change": 0.22461898047483114, "market_dynamics": -0.386173, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.392377, "high": 10.480026, "low": 10.235007, "close": 10.31668, "volume": 80321}, "trend_line": 9.989409, "activity_lines": {"activity_5": 10.193573, "activity_10": 9.829911, "activity_20": 9.842283, "activity_30": 9.922693}, "trend_signal": 0, "fair_value": 8.111045, "relative_strength": 3.303079, "rate_of_change": 0.2409839490541, "market_dynamics": -0.053025, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.489986, "high": 10.545763, "low": 10.360505, "close": 10.362497, "volume": 104692}, "trend_line": 10.016525, "activity_lines": {"activity_5": 10.298354, "activity_10": 9.96095, "activity_20": 9.881312, "activity_30": 9.946763}, "trend_signal": 0, "fair_value": 8.132815, "relative_strength": 2.79393, "rate_of_change": 0.2714474900366926, "market_dynamics": 0.219301, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.394369, "high": 10.683212, "low": 10.378433, "close": 10.659307, "volume": 43539}, "trend_line": 10.037943, "activity_lines": {"activity_5": 10.44563, "activity_10": 10.135515, "activity_20": 9.946043, "activity_30": 9.988233}, "trend_signal": 0, "fair_value": 8.158131, "relative_strength": 4.614139, "rate_of_change": 0.21382665145847093, "market_dynamics": 0.47972, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.67126, "high": 10.76887, "low": 10.452025, "close": 10.577785, "volume": 50875}, "trend_line": 10.06516, "activity_lines": {"activity_5": 10.513874, "activity_10": 10.275273, "activity_20": 10.000013, "activity_30": 10.023061}, "trend_signal": 0, "fair_value": 8.185439, "relative_strength": 3.381791, "rate_of_change": 0.27114120891103155, "market_dynamics": 0.581153, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.561815, "high": 10.637671, "low": 10.400125, "close": 10.441047, "volume": 49298}, "trend_line": 10.075261, "activity_lines": {"activity_5": 10.502398, "activity_10": 10.357915, "activity_20": 10.040475, "activity_30": 10.047312}, "trend_signal": 0, "fair_value": 8.209005, "relative_strength": 2.641021, "rate_of_change": 0.10035607978411476, "market_dynamics": 0.653942, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.362197, "high": 10.781396, "low": 10.286342, "close": 10.752451, "volume": 32196}, "trend_line": 10.091764, "activity_lines": {"activity_5": 10.596061, "activity_10": 10.469272, "activity_20": 10.111198, "activity_30": 10.091002}, "trend_signal": 0, "fair_value": 8.236083, "relative_strength": 5.143176, "rate_of_change": 0.16379724555026573, "market_dynamics": 0.634503, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.781396, "high": 10.929113, "low": 10.65364, "close": 10.853258, "volume": 81504}, "trend_line": 10.103841, "activity_lines": {"activity_5": 10.694274, "activity_10": 10.569248, "activity_20": 10.191529, "activity_30": 10.14013}, "trend_signal": 1, "fair_value": 8.261464, "relative_strength": 5.560955, "rate_of_change": 0.11967184329716463, "market_dynamics": 0.717572, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.863239, "high": 10.88919, "low": 10.487957, "close": 10.499934, "volume": 53729}, "trend_line": 10.109751, "activity_lines": {"activity_5": 10.641996, "activity_10": 10.580668, "activity_20": 10.238178, "activity_30": 10.165685}, "trend_signal": 1, "fair_value": 8.28704, "relative_strength": 0.616172, "rate_of_change": 0.05849260692047789, "market_dynamics": 0.708038, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.364193, "high": 10.731491, "low": 10.346328, "close": 10.699553, "volume": 32638}, "trend_line": 10.129618, "activity_lines": {"activity_5": 10.666882, "activity_10": 10.617137, "activity_20": 10.30426, "activity_30": 10.203737}, "trend_signal": 1, "fair_value": 8.311461, "relative_strength": 1.756088, "rate_of_change": 0.19651324745783957, "market_dynamics": 0.711591, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74746, "high": 10.841282, "low": 10.633678, "close": 10.829305, "volume": 59168}, "trend_line": 10.157529, "activity_lines": {"activity_5": 10.7269, "activity_10": 10.665672, "activity_20": 10.379923, "activity_30": 10.248878}, "trend_signal": 1, "fair_value": 8.336699, "relative_strength": 1.32755, "rate_of_change": 0.2755385247498926, "market_dynamics": 0.788871, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.863239, "high": 10.937098, "low": 10.390143, "close": 10.445039, "volume": 80914}, "trend_line": 10.172465, "activity_lines": {"activity_5": 10.632947, "activity_10": 10.637646, "activity_20": 10.413893, "activity_30": 10.267427}, "trend_signal": 1, "fair_value": 8.358145, "relative_strength": -1.90071, "rate_of_change": 0.1470436363017079, "market_dynamics": 0.656782, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.589762, "high": 10.807346, "low": 10.541854, "close": 10.524886, "volume": 77382}, "trend_line": 10.195839, "activity_lines": {"activity_5": 10.586103, "activity_10": 10.621804, "activity_20": 10.451796, "activity_30": 10.290164}, "trend_signal": 1, "fair_value": 8.378596, "relative_strength": -1.598207, "rate_of_change": 0.2297771484099348, "market_dynamics": 0.567367, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.537861, "high": 10.713526, "low": 10.398129, "close": 10.559819, "volume": 36991}, "trend_line": 10.213505, "activity_lines": {"activity_5": 10.572795, "activity_10": 10.609361, "activity_20": 10.489519, "activity_30": 10.313646}, "trend_signal": 1, "fair_value": 8.40052, "relative_strength": -1.854055, "rate_of_change": 0.17326676107773165, "market_dynamics": 0.360811, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.631682, "high": 10.773411, "low": 10.44404, "close": 10.773411, "volume": 12170}, "trend_line": 10.223418, "activity_lines": {"activity_5": 10.626691, "activity_10": 10.637562, "activity_20": 10.542824, "activity_30": 10.349769}, "trend_signal": 1, "fair_value": 8.424358, "relative_strength": -1.897869, "rate_of_change": 0.09705776812172656, "market_dynamics": 0.080977, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.607728, "high": 11.048884, "low": 10.579782, "close": 10.974028, "volume": 69847}, "trend_line": 10.236963, "activity_lines": {"activity_5": 10.742537, "activity_10": 10.698681, "activity_20": 10.605855, "activity_30": 10.398196}, "trend_signal": 1, "fair_value": 8.451368, "relative_strength": 1.248011, "rate_of_change": 0.13248993634026124, "market_dynamics": 0.088752, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.987003, "high": 11.068847, "low": 10.735483, "close": 11.028923, "volume": 67797}, "trend_line": 10.246129, "activity_lines": {"activity_5": 10.867032, "activity_10": 10.760091, "activity_20": 10.664269, "activity_30": 10.44929}, "trend_signal": 1, "fair_value": 8.477765, "relative_strength": 1.357563, "rate_of_change": 0.08953827419323927, "market_dynamics": 0.139144, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.144702, "high": 11.434149, "low": 11.132725, "close": 11.31837, "volume": 234036}, "trend_line": 10.261856, "activity_lines": {"activity_5": 11.049084, "activity_10": 10.869101, "activity_20": 10.741152, "activity_30": 10.518467}, "trend_signal": 1, "fair_value": 8.508332, "relative_strength": 3.019039, "rate_of_change": 0.15349211394859508, "market_dynamics": 0.463013, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.28643, "high": 11.515992, "low": 11.278446, "close": 11.434149, "volume": 134288}, "trend_line": 10.290041, "activity_lines": {"activity_5": 11.216831, "activity_10": 10.990705, "activity_20": 10.820478, "activity_30": 10.594098}, "trend_signal": 1, "fair_value": 8.541997, "relative_strength": 4.654705, "rate_of_change": 0.27465791763205966, "market_dynamics": 0.808231, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.430156, "high": 11.539947, "low": 11.158675, "close": 11.282438, "volume": 102026}, "trend_line": 10.328907, "activity_lines": {"activity_5": 11.275718, "activity_10": 11.06774, "activity_20": 10.877961, "activity_30": 10.658124}, "trend_signal": 1, "fair_value": 8.573923, "relative_strength": 2.39245, "rate_of_change": 0.37770500622882586, "market_dynamics": 0.888572, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.406202, "high": 11.569889, "low": 11.198599, "close": 11.492038, "volume": 74166}, "trend_line": 10.386677, "activity_lines": {"activity_5": 11.370537, "activity_10": 11.172285, "activity_20": 10.949613, "activity_30": 10.733165}, "trend_signal": 1, "fair_value": 8.607098, "relative_strength": 1.904521, "rate_of_change": 0.5593040967451971, "market_dynamics": 0.981016, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.537951, "high": 11.615801, "low": 11.296412, "close": 11.296412, "volume": 123740}, "trend_line": 10.440749, "activity_lines": {"activity_5": 11.365613, "activity_10": 11.229213, "activity_20": 10.997724, "activity_30": 10.791857}, "trend_signal": 1, "fair_value": 8.640955, "relative_strength": 0.826409, "rate_of_change": 0.520589982724982, "market_dynamics": 0.919951, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.42816, "high": 11.448122, "low": 11.062858, "close": 11.146698, "volume": 148015}, "trend_line": 10.486029, "activity_lines": {"activity_5": 11.292952, "activity_10": 11.24344, "activity_20": 11.026911, "activity_30": 10.837402}, "trend_signal": 1, "fair_value": 8.67256, "relative_strength": 0.232773, "rate_of_change": 0.43368536107897987, "market_dynamics": 0.811866, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.242515, "high": 11.589851, "low": 11.242515, "close": 11.589851, "volume": 38785}, "trend_line": 10.553684, "activity_lines": {"activity_5": 11.379453, "activity_10": 11.326935, "activity_20": 11.094569, "activity_30": 10.908617}, "trend_signal": 1, "fair_value": 8.704858, "relative_strength": 1.011057, "rate_of_change": 0.645191807117835, "market_dynamics": 0.846495, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.753538, "high": 11.753538, "low": 11.394225, "close": 11.512, "volume": 64658}, "trend_line": 10.643959, "activity_lines": {"activity_5": 11.429624, "activity_10": 11.377548, "activity_20": 11.150381, "activity_30": 10.970443}, "trend_signal": 1, "fair_value": 8.738914, "relative_strength": -0.435016, "rate_of_change": 0.8553885069895982, "market_dynamics": 0.859147, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.645744, "high": 11.671695, "low": 11.144702, "close": 11.138713, "volume": 46119}, "trend_line": 10.718372, "activity_lines": {"activity_5": 11.340062, "activity_10": 11.346861, "activity_20": 11.166194, "activity_30": 11.002363}, "trend_signal": 1, "fair_value": 8.767588, "relative_strength": -3.176664, "rate_of_change": 0.6991101713187718, "market_dynamics": 0.681035, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.400213, "high": 11.555916, "low": 10.959056, "close": 11.187619, "volume": 160572}, "trend_line": 10.787344, "activity_lines": {"activity_5": 11.290356, "activity_10": 11.322072, "activity_20": 11.183342, "activity_30": 11.032637}, "trend_signal": 1, "fair_value": 8.79703, "relative_strength": -2.820359, "rate_of_change": 0.6434932469221883, "market_dynamics": 0.552208, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.168655, "high": 11.178637, "low": 10.420086, "close": 10.486959, "volume": 77346}, "trend_line": 10.819713, "activity_lines": {"activity_5": 11.014351, "activity_10": 11.167005, "activity_20": 11.131688, "activity_30": 11.013257}, "trend_signal": 1, "fair_value": 8.821312, "relative_strength": -7.199056, "rate_of_change": 0.30006459421337617, "market_dynamics": -0.017823, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.645656, "high": 10.996984, "low": 10.619705, "close": 10.934104, "volume": 12153}, "trend_line": 10.854802, "activity_lines": {"activity_5": 10.931376, "activity_10": 11.108353, "activity_20": 11.124364, "activity_30": 11.020637}, "trend_signal": 1, "fair_value": 8.847909, "relative_strength": -4.867559, "rate_of_change": 0.3243061992494557, "market_dynamics": -0.573217, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.933106, "high": 11.046888, "low": 10.807346, "close": 11.016946, "volume": 45337}, "trend_line": 10.886511, "activity_lines": {"activity_5": 10.919732, "activity_10": 11.073855, "activity_20": 11.122862, "activity_30": 11.031098}, "trend_signal": 1, "fair_value": 8.875781, "relative_strength": -3.423082, "rate_of_change": 0.29211956146230117, "market_dynamics": -0.898376, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.070843, "high": 11.456, "low": 11.028923, "close": 11.158, "volume": 33881}, "trend_line": 10.909741, "activity_lines": {"activity_5": 10.988109, "activity_10": 11.069831, "activity_20": 11.133283, "activity_30": 11.048614}, "trend_signal": 1, "fair_value": 8.905667, "relative_strength": -1.864551, "rate_of_change": 0.21338333282352684, "market_dynamics": -1.210886, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.252, "high": 11.28, "low": 10.998, "close": 11.155, "volume": 4127}, "trend_line": 10.937685, "activity_lines": {"activity_5": 11.0542, "activity_10": 11.071334, "activity_20": 11.141852, "activity_30": 11.064437}, "trend_signal": 1, "fair_value": 8.936192, "relative_strength": -4.161379, "rate_of_change": 0.25613806963886443, "market_dynamics": -1.142901, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.312, "low": 11.132, "close": 11.237, "volume": 22324}, "trend_line": 10.966835, "activity_lines": {"activity_5": 11.1498, "activity_10": 11.090318, "activity_20": 11.154851, "activity_30": 11.083748}, "trend_signal": 1, "fair_value": 8.967182, "relative_strength": -3.056821, "rate_of_change": 0.2665097778917528, "market_dynamics": -1.052752, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.272, "low": 10.982, "close": 11.026, "volume": 32231}, "trend_line": 10.979058, "activity_lines": {"activity_5": 11.125063, "activity_10": 11.069297, "activity_20": 11.144363, "activity_30": 11.087565}, "trend_signal": 1, "fair_value": 8.996946, "relative_strength": -5.479189, "rate_of_change": 0.11145421628027173, "market_dynamics": -1.01238, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.978, "high": 11.358, "low": 10.95, "close": 11.179, "volume": 15238}, "trend_line": 10.999098, "activity_lines": {"activity_5": 11.1452, "activity_10": 11.086345, "activity_20": 11.146226, "activity_30": 11.100464}, "trend_signal": 1, "fair_value": 9.026379, "relative_strength": -5.675475, "rate_of_change": 0.1825293208215116, "market_dynamics": -0.989058, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.21, "high": 11.302, "low": 11.086, "close": 11.13, "volume": 38220}, "trend_line": 11.022063, "activity_lines": {"activity_5": 11.1382, "activity_10": 11.100539, "activity_20": 11.141492, "activity_30": 11.10891}, "trend_signal": 1, "fair_value": 9.055223, "relative_strength": -6.964239, "rate_of_change": 0.2087898480402596, "market_dynamics": -0.898156, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.992, "high": 11.108, "low": 10.8093, "close": 11.01, "volume": 67753}, "trend_line": 11.030648, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.093073, "activity_20": 11.124586, "activity_30": 11.108131}, "trend_signal": 1, "fair_value": 9.081989, "relative_strength": -6.90882, "rate_of_change": 0.07788922999260724, "market_dynamics": -0.802568, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.314, "low": 10.742, "close": 10.799, "volume": 54784}, "trend_line": 11.02884, "activity_lines": {"activity_5": 10.987267, "activity_10": 11.050473, "activity_20": 11.087675, "activity_30": 11.093186}, "trend_signal": 0, "fair_value": 9.105556, "relative_strength": -9.165499, "rate_of_change": -0.016390696176677017, "market_dynamics": -0.836915, "expectation": {"probability": 68.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.996, "low": 10.242, "close": 10.478, "volume": 168729}, "trend_line": 11.028109, "activity_lines": {"activity_5": 10.803667, "activity_10": 10.943835, "activity_20": 11.022666, "activity_30": 11.057648}, "trend_signal": 0, "fair_value": 9.128349, "relative_strength": -12.783619, "rate_of_change": -0.006628076932841869, "market_dynamics": -0.87304, "expectation": {"probability": 65.7977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.632, "high": 11.086, "low": 10.576, "close": 10.785, "volume": 96879}, "trend_line": 11.030957, "activity_lines": {"activity_5": 10.758933, "activity_10": 10.901309, "activity_20": 10.991448, "activity_30": 11.041964}, "trend_signal": 0, "fair_value": 9.152807, "relative_strength": -10.575255, "rate_of_change": 0.025824917037002293, "market_dynamics": -0.917249, "expectation": {"probability": 72.2979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.874, "high": 10.928, "low": 10.628, "close": 10.826, "volume": 26974}, "trend_line": 11.030847, "activity_lines": {"activity_5": 10.754133, "activity_10": 10.870455, "activity_20": 10.966503, "activity_30": 11.028741}, "trend_signal": 0, "fair_value": 9.178384, "relative_strength": -11.947712, "rate_of_change": -0.000997193625187413, "market_dynamics": -1.029373, "expectation": {"probability": 72.937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.654, "high": 10.8, "low": 10.238, "close": 10.648, "volume": 18148}, "trend_line": 11.037612, "activity_lines": {"activity_5": 10.710267, "activity_10": 10.813273, "activity_20": 10.927778, "activity_30": 11.004041}, "trend_signal": 0, "fair_value": 9.201906, "relative_strength": -14.925938, "rate_of_change": 0.061328019507474706, "market_dynamics": -0.947787, "expectation": {"probability": 65.1794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.526, "high": 10.778, "low": 10.278, "close": 10.657, "volume": 53237}, "trend_line": 11.042016, "activity_lines": {"activity_5": 10.693533, "activity_10": 10.766945, "activity_20": 10.892998, "activity_30": 10.979485}, "trend_signal": 0, "fair_value": 9.226798, "relative_strength": -9.539514, "rate_of_change": 0.039899934877226734, "market_dynamics": -0.939272, "expectation": {"probability": 71.741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.832, "low": 10.296, "close": 10.559, "volume": 90087}, "trend_line": 11.041989, "activity_lines": {"activity_5": 10.6536, "activity_10": 10.713345, "activity_20": 10.851216, "activity_30": 10.948323}, "trend_signal": 0, "fair_value": 9.25128, "relative_strength": -10.026749, "rate_of_change": -0.0002445205658197694, "market_dynamics": -0.977462, "expectation": {"probability": 64.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.626, "high": 10.972, "low": 10.596, "close": 10.742, "volume": 23713}, "trend_line": 11.040942, "activity_lines": {"activity_5": 10.669267, "activity_10": 10.701509, "activity_20": 10.831771, "activity_30": 10.928969}, "trend_signal": 0, "fair_value": 9.276768, "relative_strength": -5.224864, "rate_of_change": -0.009481987348473163, "market_dynamics": -1.007271, "expectation": {"probability": 70.5457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.494, "high": 11.018, "low": 10.314, "close": 10.364, "volume": 92524}, "trend_line": 11.020607, "activity_lines": {"activity_5": 10.5618, "activity_10": 10.628891, "activity_20": 10.779993, "activity_30": 10.885295}, "trend_signal": 0, "fair_value": 9.297857, "relative_strength": -8.911784, "rate_of_change": -0.18417812538096232, "market_dynamics": -1.080615, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.376, "high": 10.874, "low": 10.214, "close": 10.874, "volume": 112881}, "trend_line": 11.015443, "activity_lines": {"activity_5": 10.655133, "activity_10": 10.662927, "activity_20": 10.780476, "activity_30": 10.875837}, "trend_signal": 0, "fair_value": 9.323071, "relative_strength": -8.644885, "rate_of_change": -0.04685767308461877, "market_dynamics": -0.890001, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.924, "high": 11.44, "low": 10.8, "close": 10.812, "volume": 143816}, "trend_line": 10.998564, "activity_lines": {"activity_5": 10.712733, "activity_10": 10.688164, "activity_20": 10.776548, "activity_30": 10.862711}, "trend_signal": 0, "fair_value": 9.347256, "relative_strength": -10.424238, "rate_of_change": -0.15323033308782427, "market_dynamics": -0.65366, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.784, "low": 10.648, "close": 11.692, "volume": 280922}, "trend_line": 11.007159, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.873164, "activity_20": 10.854881, "activity_30": 10.907449}, "trend_signal": 0, "fair_value": 9.377888, "relative_strength": -3.733422, "rate_of_change": 0.07814656531525103, "market_dynamics": -0.015199, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.646, "high": 11.982, "low": 11.552, "close": 11.614, "volume": 35181}, "trend_line": 11.018211, "activity_lines": {"activity_5": 11.2924, "activity_10": 11.021909, "activity_20": 10.922176, "activity_30": 10.9466}, "trend_signal": 0, "fair_value": 9.409174, "relative_strength": -1.69804, "rate_of_change": 0.10040738032403432, "market_dynamics": 0.500237, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.722, "high": 11.89, "low": 11.462, "close": 11.843, "volume": 268279}, "trend_line": 11.02991, "activity_lines": {"activity_5": 11.549667, "activity_10": 11.197218, "activity_20": 11.008438, "activity_30": 10.999812}, "trend_signal": 0, "fair_value": 9.44182, "relative_strength": 0.398723, "rate_of_change": 0.10617876168824819, "market_dynamics": 0.962045, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.984, "high": 12.286, "low": 11.984, "close": 12.205, "volume": 102019}, "trend_line": 11.060196, "activity_lines": {"activity_5": 11.829, "activity_10": 11.419855, "activity_20": 11.125914, "activity_30": 11.075625}, "trend_signal": 1, "fair_value": 9.476082, "relative_strength": 4.761632, "rate_of_change": 0.274580662942855, "market_dynamics": 1.32572, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.35, "high": 12.464, "low": 12.068, "close": 12.21, "volume": 29332}, "trend_line": 11.09564, "activity_lines": {"activity_5": 12.021267, "activity_10": 11.615091, "activity_20": 11.238867, "activity_30": 11.149805}, "trend_signal": 1, "fair_value": 9.509061, "relative_strength": 5.204448, "rate_of_change": 0.3204644836312126, "market_dynamics": 1.246089, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.238, "high": 12.79, "low": 12.188, "close": 12.784, "volume": 52400}, "trend_line": 11.135445, "activity_lines": {"activity_5": 12.311667, "activity_10": 11.886455, "activity_20": 11.401852, "activity_30": 11.258732}, "trend_signal": 1, "fair_value": 9.544636, "relative_strength": 7.2302, "rate_of_change": 0.3587445158638997, "market_dynamics": 1.346768, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.988, "high": 13.018, "low": 12.638, "close": 12.946, "volume": 57650}, "trend_line": 11.183245, "activity_lines": {"activity_5": 12.583267, "activity_10": 12.146818, "activity_20": 11.571895, "activity_30": 11.375542}, "trend_signal": 1, "fair_value": 9.580192, "relative_strength": 9.068686, "rate_of_change": 0.42925989935740083, "market_dynamics": 1.282451, "expectation": {"probability": 54.1942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c225f9-bdc5-4361-9c5f-fe3544e7b028/", "share_image": "https://sharemaestro.com/terminal/e9c225f9-bdc5-4361-9c5f-fe3544e7b028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}