{"ticker": {"uuid": "e9c2bf22-391e-4c89-85e1-94749e9fdb89", "symbol": "FUSR", "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSR rose 12.21%, moving from 10.45 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.782, "low": 11.664, "close": 11.728, "volume": 521357}, "trend_line": 10.708067, "activity_lines": {"activity_5": 11.605733, "activity_10": 11.333891, "activity_20": 10.969105, "activity_30": 10.846331}, "trend_signal": 1, "fair_value": 9.005147, "relative_strength": -0.760935, "rate_of_change": 0.311640499119425, "market_dynamics": 1.306436, "expectation": {"probability": 41.4447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.464867, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.573343, "activity_30": 6.528553}, "trend_signal": 1, "fair_value": 6.68014, "relative_strength": -10.634431, "rate_of_change": 0.13838433577300133, "market_dynamics": 0.194964, "expectation": {"probability": 2.5232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.4738, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.577171, "activity_30": 6.536045}, "trend_signal": 1, "fair_value": 6.679, "relative_strength": -12.429378, "rate_of_change": 0.1381776299496936, "market_dynamics": 0.131387, "expectation": {"probability": 2.4235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.482733, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.579724, "activity_30": 6.542961}, "trend_signal": 1, "fair_value": 6.677886, "relative_strength": -9.931455, "rate_of_change": 0.1379869628348089, "market_dynamics": 0.078462, "expectation": {"probability": 2.3313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.549301}, "trend_signal": 1, "fair_value": 6.676798, "relative_strength": -12.677011, "rate_of_change": 0.13781224677925188, "market_dynamics": 0.042848, "expectation": {"probability": 2.2459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.5006, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.555065}, "trend_signal": 1, "fair_value": 6.675733, "relative_strength": -10.790341, "rate_of_change": 0.13760718163764019, "market_dynamics": 0.016938, "expectation": {"probability": 2.1665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.509533, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.560252}, "trend_signal": 1, "fair_value": 6.674692, "relative_strength": -12.966783, "rate_of_change": 0.13741808448450693, "market_dynamics": -0.003613, "expectation": {"probability": 2.8926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.518467, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.564862}, "trend_signal": 1, "fair_value": 6.673674, "relative_strength": -12.981249, "rate_of_change": 0.13724486841068317, "market_dynamics": -0.021433, "expectation": {"probability": 2.8169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.5274, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.568897}, "trend_signal": 1, "fair_value": 6.672677, "relative_strength": -14.399511, "rate_of_change": 0.13704142400352504, "market_dynamics": -0.038377, "expectation": {"probability": 2.7317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.572355}, "trend_signal": 1, "fair_value": 6.671702, "relative_strength": -11.170049, "rate_of_change": 0.13685387750099362, "market_dynamics": -0.056044, "expectation": {"probability": 2.6515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.545267, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.575237}, "trend_signal": 1, "fair_value": 6.670747, "relative_strength": -9.740932, "rate_of_change": 0.13668214272436852, "market_dynamics": -0.076116, "expectation": {"probability": 2.5759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.5542, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.577542}, "trend_signal": 1, "fair_value": 6.669813, "relative_strength": -7.597557, "rate_of_change": 0.13648029942857728, "market_dynamics": -0.100504, "expectation": {"probability": 2.5045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.563133, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.579271}, "trend_signal": 1, "fair_value": 6.668897, "relative_strength": -8.498146, "rate_of_change": 0.13629428458087728, "market_dynamics": -0.130823, "expectation": {"probability": 2.4369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.572067, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.580424}, "trend_signal": 1, "fair_value": 6.668, "relative_strength": -9.364475, "rate_of_change": 0.13612401272380123, "market_dynamics": -0.168972, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.667121, "relative_strength": -7.50684, "rate_of_change": 0.1359237512338317, "market_dynamics": -0.217397, "expectation": {"probability": 8.1354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.66626, "relative_strength": -9.077379, "rate_of_change": 0.0, "market_dynamics": -0.279673, "expectation": {"probability": 8.0446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.665416, "relative_strength": -7.410409, "rate_of_change": 0.0, "market_dynamics": -0.362204, "expectation": {"probability": 7.9008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.664588, "relative_strength": -5.621685, "rate_of_change": 0.0, "market_dynamics": -0.467192, "expectation": {"probability": 7.762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.663777, "relative_strength": -3.494711, "rate_of_change": 0.0, "market_dynamics": -0.568809, "expectation": {"probability": 7.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.662981, "relative_strength": -4.436897, "rate_of_change": 0.0, "market_dynamics": -0.667758, "expectation": {"probability": 7.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.6622, "relative_strength": -0.955671, "rate_of_change": 0.0, "market_dynamics": -0.736128, "expectation": {"probability": 7.3735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.661434, "relative_strength": -0.393701, "rate_of_change": 0.0, "market_dynamics": -0.769047, "expectation": {"probability": 7.2525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.660682, "relative_strength": -4.900506, "rate_of_change": 0.0, "market_dynamics": -0.788595, "expectation": {"probability": 7.1354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.659944, "relative_strength": -4.121738, "rate_of_change": 0.0, "market_dynamics": -0.788595, "expectation": {"probability": 7.022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.65922, "relative_strength": -7.109648, "rate_of_change": 0.0, "market_dynamics": -0.788321, "expectation": {"probability": 6.9122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.581, "activity_10": 6.581, "activity_20": 6.581, "activity_30": 6.581}, "trend_signal": 0, "fair_value": 6.658509, "relative_strength": -6.663763, "rate_of_change": 0.0, "market_dynamics": -0.777744, "expectation": {"probability": 6.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.581, "high": 7.361, "low": 6.581, "close": 7.392, "volume": 1437}, "trend_line": 6.608033, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.728455, "activity_20": 6.658238, "activity_30": 6.633323}, "trend_signal": 1, "fair_value": 6.665117, "relative_strength": 3.178784, "rate_of_change": 0.4107734386871208, "market_dynamics": -0.231611, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0}, "trend_line": 6.635067, "activity_lines": {"activity_5": 7.0676, "activity_10": 6.861164, "activity_20": 6.731614, "activity_30": 6.683901}, "trend_signal": 1, "fair_value": 6.671607, "relative_strength": 1.701628, "rate_of_change": 0.40910812642734146, "market_dynamics": 0.254884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.392, "high": 7.555, "low": 7.392, "close": 7.548, "volume": 1437}, "trend_line": 6.6673, "activity_lines": {"activity_5": 7.2818, "activity_10": 7.007491, "activity_20": 6.815986, "activity_30": 6.7428}, "trend_signal": 1, "fair_value": 6.679363, "relative_strength": 4.101271, "rate_of_change": 0.4857976566024086, "market_dynamics": 0.79363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.699533, "activity_lines": {"activity_5": 7.431533, "activity_10": 7.136236, "activity_20": 6.895752, "activity_30": 6.799619}, "trend_signal": 1, "fair_value": 6.686982, "relative_strength": 4.305318, "rate_of_change": 0.4834490723381239, "market_dynamics": 1.220254, "expectation": {"probability": 4.8362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.731767, "activity_lines": {"activity_5": 7.5168, "activity_10": 7.2474, "activity_20": 6.970914, "activity_30": 6.854359}, "trend_signal": 1, "fair_value": 6.69447, "relative_strength": 4.457137, "rate_of_change": 0.48113801364960623, "market_dynamics": 1.09231, "expectation": {"probability": 4.6477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.5376, "activity_10": 7.340982, "activity_20": 7.041471, "activity_30": 6.907019}, "trend_signal": 1, "fair_value": 6.701828, "relative_strength": 4.174961, "rate_of_change": 0.47881930554044166, "market_dynamics": 1.009469, "expectation": {"probability": 4.4413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.796233, "activity_lines": {"activity_5": 7.548, "activity_10": 7.416982, "activity_20": 7.107424, "activity_30": 6.9576}, "trend_signal": 1, "fair_value": 6.70906, "relative_strength": 4.048356, "rate_of_change": 0.4765375517445259, "market_dynamics": 0.861931, "expectation": {"probability": 4.2524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.828467, "activity_lines": {"activity_5": 7.548, "activity_10": 7.4754, "activity_20": 7.168771, "activity_30": 7.006101}, "trend_signal": 1, "fair_value": 6.716169, "relative_strength": 4.654299, "rate_of_change": 0.4742921556691755, "market_dynamics": 0.796868, "expectation": {"probability": 4.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.8607, "activity_lines": {"activity_5": 7.548, "activity_10": 7.516236, "activity_20": 7.225514, "activity_30": 7.052523}, "trend_signal": 1, "fair_value": 6.72316, "relative_strength": 4.24573, "rate_of_change": 0.4720385995861111, "market_dynamics": 0.731742, "expectation": {"probability": 3.9191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.892933, "activity_lines": {"activity_5": 7.548, "activity_10": 7.539491, "activity_20": 7.277652, "activity_30": 7.096865}, "trend_signal": 1, "fair_value": 6.730033, "relative_strength": 2.999888, "rate_of_change": 0.4698208637602668, "market_dynamics": 0.66081, "expectation": {"probability": 3.7713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.925167, "activity_lines": {"activity_5": 7.548, "activity_10": 7.545164, "activity_20": 7.325186, "activity_30": 7.139127}, "trend_signal": 1, "fair_value": 6.736793, "relative_strength": 1.463977, "rate_of_change": 0.46763837687091797, "market_dynamics": 0.578594, "expectation": {"probability": 3.6342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.9574, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.368114, "activity_30": 7.17931}, "trend_signal": 1, "fair_value": 6.743443, "relative_strength": -0.383596, "rate_of_change": 0.4654472592502063, "market_dynamics": 0.486846, "expectation": {"probability": 3.9614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 6.989633, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.406438, "activity_30": 7.217413}, "trend_signal": 1, "fair_value": 6.749984, "relative_strength": -3.233751, "rate_of_change": 0.4632908845258376, "market_dynamics": 0.377513, "expectation": {"probability": 3.8643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 7.021867, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.440157, "activity_30": 7.253437}, "trend_signal": 1, "fair_value": 6.756419, "relative_strength": -3.861549, "rate_of_change": 0.46116870513802183, "market_dynamics": 0.243739, "expectation": {"probability": 3.7546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 7.0541, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.469271, "activity_30": 7.287381}, "trend_signal": 1, "fair_value": 6.762752, "relative_strength": -5.097404, "rate_of_change": 0.4590374611196671, "market_dynamics": 0.112453, "expectation": {"probability": 3.6509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 7.086333, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.493781, "activity_30": 7.319245}, "trend_signal": 1, "fair_value": 6.768984, "relative_strength": -6.325781, "rate_of_change": 0.4569399356402622, "market_dynamics": -0.007908, "expectation": {"probability": 2.651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.548, "close": 7.548, "volume": 0}, "trend_line": 7.118567, "activity_lines": {"activity_5": 7.548, "activity_10": 7.548, "activity_20": 7.513686, "activity_30": 7.34903}, "trend_signal": 1, "fair_value": 6.775118, "relative_strength": -7.16907, "rate_of_change": 0.45487560350324874, "market_dynamics": -0.083736, "expectation": {"probability": 2.6012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.481, "high": 8.481, "low": 8.44, "close": 8.44, "volume": 50}, "trend_line": 7.180533, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.710182, "activity_20": 7.613938, "activity_30": 7.434284}, "trend_signal": 1, "fair_value": 6.788125, "relative_strength": 2.587304, "rate_of_change": 0.8704841859323649, "market_dynamics": 0.133739, "expectation": {"probability": 3.8633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.493, "high": 8.493, "low": 8.423, "close": 8.423, "volume": 99}, "trend_line": 7.241933, "activity_lines": {"activity_5": 8.077533, "activity_10": 7.853055, "activity_20": 7.703719, "activity_30": 7.514443}, "trend_signal": 1, "fair_value": 6.800798, "relative_strength": 4.555702, "rate_of_change": 0.8550897266261542, "market_dynamics": 0.508642, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.423, "high": 8.423, "low": 8.423, "close": 8.423, "volume": 0}, "trend_line": 7.303333, "activity_lines": {"activity_5": 8.2514, "activity_10": 7.980018, "activity_20": 7.784729, "activity_30": 7.590641}, "trend_signal": 1, "fair_value": 6.813277, "relative_strength": 5.206532, "rate_of_change": 0.8478399344484393, "market_dynamics": 0.864769, "expectation": {"probability": 4.7838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.423, "high": 8.423, "low": 8.423, "close": 8.423, "volume": 0}, "trend_line": 7.364733, "activity_lines": {"activity_5": 8.366933, "activity_10": 8.091073, "activity_20": 7.856967, "activity_30": 7.662877}, "trend_signal": 1, "fair_value": 6.825565, "relative_strength": 4.622175, "rate_of_change": 0.8407120420224561, "market_dynamics": 1.21591, "expectation": {"probability": 4.6721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.219, "high": 8.28, "low": 8.189, "close": 8.377, "volume": 100}, "trend_line": 7.4246, "activity_lines": {"activity_5": 8.4088, "activity_10": 8.177855, "activity_20": 7.919914, "activity_30": 7.728185}, "trend_signal": 1, "fair_value": 6.837318, "relative_strength": 3.041524, "rate_of_change": 0.8128875819394902, "market_dynamics": 1.349618, "expectation": {"probability": 5.7456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.377, "close": 8.377, "volume": 0}, "trend_line": 7.484467, "activity_lines": {"activity_5": 8.3954, "activity_10": 8.249564, "activity_20": 7.978171, "activity_30": 7.78963}, "trend_signal": 1, "fair_value": 6.848895, "relative_strength": 4.872343, "rate_of_change": 0.8063330011044442, "market_dynamics": 1.28134, "expectation": {"probability": 4.4255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.377, "close": 8.377, "volume": 0}, "trend_line": 7.544333, "activity_lines": {"activity_5": 8.3862, "activity_10": 8.3062, "activity_20": 8.032481, "activity_30": 7.847213}, "trend_signal": 1, "fair_value": 6.860299, "relative_strength": 1.752844, "rate_of_change": 0.7998699172566267, "market_dynamics": 1.223349, "expectation": {"probability": 4.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.377, "close": 8.377, "volume": 0}, "trend_line": 7.6042, "activity_lines": {"activity_5": 8.380067, "activity_10": 8.347764, "activity_20": 8.082843, "activity_30": 7.900933}, "trend_signal": 1, "fair_value": 6.871533, "relative_strength": -0.359915, "rate_of_change": 0.7935360223362313, "market_dynamics": 1.125594, "expectation": {"probability": 4.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.377, "close": 8.377, "volume": 0}, "trend_line": 7.664067, "activity_lines": {"activity_5": 8.377, "activity_10": 8.374255, "activity_20": 8.129257, "activity_30": 7.950791}, "trend_signal": 1, "fair_value": 6.882603, "relative_strength": 2.292042, "rate_of_change": 0.7872886036664023, "market_dynamics": 0.95322, "expectation": {"probability": 4.1172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.377, "high": 8.642, "low": 8.377, "close": 8.642, "volume": 10884}, "trend_line": 7.732767, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.433855, "activity_20": 8.196962, "activity_30": 8.013884}, "trend_signal": 1, "fair_value": 6.895445, "relative_strength": 5.461512, "rate_of_change": 0.8963909109875965, "market_dynamics": 0.967166, "expectation": {"probability": 4.6823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.642, "high": 8.724, "low": 8.578, "close": 8.78, "volume": 12306}, "trend_line": 7.806067, "activity_lines": {"activity_5": 8.582, "activity_10": 8.498655, "activity_20": 8.2726, "activity_30": 8.081447}, "trend_signal": 1, "fair_value": 6.909101, "relative_strength": 6.53111, "rate_of_change": 0.9479142459613706, "market_dynamics": 1.022495, "expectation": {"probability": 7.3673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.78, "high": 8.988, "low": 8.78, "close": 8.965, "volume": 2500}, "trend_line": 7.885533, "activity_lines": {"activity_5": 8.733467, "activity_10": 8.590909, "activity_20": 8.35999, "activity_30": 8.156217}, "trend_signal": 1, "fair_value": 6.923892, "relative_strength": 15.063252, "rate_of_change": 1.0180030481419138, "market_dynamics": 1.105961, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.965, "high": 9.074, "low": 8.965, "close": 9.05, "volume": 1870}, "trend_line": 7.967833, "activity_lines": {"activity_5": 8.874067, "activity_10": 8.688764, "activity_20": 8.448729, "activity_30": 8.231344}, "trend_signal": 1, "fair_value": 6.939079, "relative_strength": 13.63509, "rate_of_change": 1.043683413663985, "market_dynamics": 1.249572, "expectation": {"probability": 13.198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 8.0231, "activity_lines": {"activity_5": 8.9698, "activity_10": 8.775218, "activity_20": 8.530314, "activity_30": 8.301161}, "trend_signal": 1, "fair_value": 6.95405, "relative_strength": 13.801543, "rate_of_change": 0.6936264853944571, "market_dynamics": 1.245656, "expectation": {"probability": 11.5165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.112, "low": 9.05, "close": 9.088, "volume": 20}, "trend_line": 8.079633, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.857182, "activity_20": 8.608367, "activity_30": 8.369865}, "trend_signal": 1, "fair_value": 6.969077, "relative_strength": 11.20349, "rate_of_change": 0.7046278869763551, "market_dynamics": 1.200996, "expectation": {"probability": 15.3773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.088, "high": 9.162, "low": 9.088, "close": 9.188, "volume": 22}, "trend_line": 8.1343, "activity_lines": {"activity_5": 9.100467, "activity_10": 8.9444, "activity_20": 8.68861, "activity_30": 8.441372}, "trend_signal": 1, "fair_value": 6.984594, "relative_strength": 10.181123, "rate_of_change": 0.6766025140003296, "market_dynamics": 1.175699, "expectation": {"probability": 17.4278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.188, "high": 9.245, "low": 9.07, "close": 9.07, "volume": 3800}, "trend_line": 8.185033, "activity_lines": {"activity_5": 9.101067, "activity_10": 8.995418, "activity_20": 8.749805, "activity_30": 8.50174}, "trend_signal": 1, "fair_value": 6.999076, "relative_strength": 9.602865, "rate_of_change": 0.6236922660831421, "market_dynamics": 1.137321, "expectation": {"probability": 18.9837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.93, "close": 8.937, "volume": 1000}, "trend_line": 8.231333, "activity_lines": {"activity_5": 9.050333, "activity_10": 9.009655, "activity_20": 8.791086, "activity_30": 8.550254}, "trend_signal": 1, "fair_value": 7.012441, "relative_strength": 8.928953, "rate_of_change": 0.5656666259011867, "market_dynamics": 0.887322, "expectation": {"probability": 18.522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0}, "trend_line": 8.277633, "activity_lines": {"activity_5": 9.007133, "activity_10": 9.013709, "activity_20": 8.825752, "activity_30": 8.595781}, "trend_signal": 1, "fair_value": 7.025623, "relative_strength": 14.584703, "rate_of_change": 0.5624848369030928, "market_dynamics": 0.566332, "expectation": {"probability": 14.2205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.467, "high": 8.652, "low": 8.458, "close": 8.652, "volume": 42709}, "trend_line": 8.314433, "activity_lines": {"activity_5": 8.876467, "activity_10": 8.955764, "activity_20": 8.826662, "activity_30": 8.619933}, "trend_signal": 1, "fair_value": 7.036687, "relative_strength": 11.410575, "rate_of_change": 0.4445715339155469, "market_dynamics": 0.121557, "expectation": {"probability": 17.5066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.652, "high": 8.652, "low": 8.652, "close": 8.652, "volume": 0}, "trend_line": 8.351233, "activity_lines": {"activity_5": 8.774867, "activity_10": 8.897636, "activity_20": 8.822314, "activity_30": 8.641712}, "trend_signal": 1, "fair_value": 7.047601, "relative_strength": 6.956558, "rate_of_change": 0.4426038432205934, "market_dynamics": -0.450389, "expectation": {"probability": 14.1566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.652, "high": 9.056, "low": 8.652, "close": 8.983, "volume": 1200}, "trend_line": 8.399067, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.902018, "activity_20": 8.848481, "activity_30": 8.682471}, "trend_signal": 1, "fair_value": 7.060591, "relative_strength": 8.751179, "rate_of_change": 0.5727776964191985, "market_dynamics": -0.660231, "expectation": {"probability": 19.3217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 0}, "trend_line": 8.4469, "activity_lines": {"activity_5": 8.8696, "activity_10": 8.906073, "activity_20": 8.871981, "activity_30": 8.720144}, "trend_signal": 1, "fair_value": 7.073407, "relative_strength": 6.200506, "rate_of_change": 0.5695037317835291, "market_dynamics": -0.781255, "expectation": {"probability": 15.8696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.983, "high": 9.117, "low": 8.814, "close": 8.814, "volume": 3781}, "trend_line": 8.4891, "activity_lines": {"activity_5": 8.860467, "activity_10": 8.880618, "activity_20": 8.876719, "activity_30": 8.743828}, "trend_signal": 1, "fair_value": 7.084934, "relative_strength": 7.323698, "rate_of_change": 0.4995915661367025, "market_dynamics": -0.859647, "expectation": {"probability": 19.1133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.814, "high": 9.014, "low": 8.814, "close": 9.03, "volume": 2294}, "trend_line": 8.5385, "activity_lines": {"activity_5": 8.931533, "activity_10": 8.898727, "activity_20": 8.900167, "activity_30": 8.778725}, "trend_signal": 1, "fair_value": 7.09773, "relative_strength": 8.696958, "rate_of_change": 0.5819227008752439, "market_dynamics": -0.754841, "expectation": {"probability": 20.2652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.012, "high": 9.155, "low": 8.993, "close": 9.142, "volume": 1996}, "trend_line": 8.591633, "activity_lines": {"activity_5": 9.014733, "activity_10": 8.938255, "activity_20": 8.931171, "activity_30": 8.81766}, "trend_signal": 1, "fair_value": 7.111092, "relative_strength": 9.069728, "rate_of_change": 0.6222755753352344, "market_dynamics": -0.747416, "expectation": {"probability": 22.1811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.142, "high": 9.199, "low": 9.116, "close": 9.127, "volume": 64186}, "trend_line": 8.644267, "activity_lines": {"activity_5": 9.060267, "activity_10": 8.975891, "activity_20": 8.957105, "activity_30": 8.8522}, "trend_signal": 1, "fair_value": 7.124182, "relative_strength": 5.621016, "rate_of_change": 0.6126192773830005, "market_dynamics": -0.643902, "expectation": {"probability": 22.8597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.112, "high": 9.234, "low": 9.112, "close": 9.266, "volume": 10627}, "trend_line": 8.701533, "activity_lines": {"activity_5": 9.142533, "activity_10": 9.037764, "activity_20": 8.992705, "activity_30": 8.892312}, "trend_signal": 1, "fair_value": 7.138, "relative_strength": 10.511318, "rate_of_change": 0.6624737528352637, "market_dynamics": -0.475784, "expectation": {"probability": 23.6888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.266, "high": 9.31, "low": 9.243, "close": 9.31, "volume": 2543}, "trend_line": 8.760267, "activity_lines": {"activity_5": 9.2206, "activity_10": 9.101655, "activity_20": 9.028262, "activity_30": 8.931568}, "trend_signal": 1, "fair_value": 7.151923, "relative_strength": 8.405336, "rate_of_change": 0.6749845113499101, "market_dynamics": -0.354676, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.31, "high": 9.641, "low": 9.31, "close": 9.626, "volume": 2096}, "trend_line": 8.829533, "activity_lines": {"activity_5": 9.370933, "activity_10": 9.216218, "activity_20": 9.089471, "activity_30": 8.987422}, "trend_signal": 1, "fair_value": 7.171083, "relative_strength": 8.956909, "rate_of_change": 0.79068366295227, "market_dynamics": -0.091257, "expectation": {"probability": 27.3106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.626, "high": 9.63, "low": 9.583, "close": 9.583, "volume": 1670}, "trend_line": 8.867633, "activity_lines": {"activity_5": 9.4672, "activity_10": 9.305255, "activity_20": 9.1419, "activity_30": 9.036032}, "trend_signal": 1, "fair_value": 7.189968, "relative_strength": 9.516591, "rate_of_change": 0.4315064001686162, "market_dynamics": 0.119509, "expectation": {"probability": 24.0807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.622, "high": 9.637, "low": 9.598, "close": 9.604, "volume": 9526}, "trend_line": 8.907, "activity_lines": {"activity_5": 9.541067, "activity_10": 9.381182, "activity_20": 9.192505, "activity_30": 9.08354}, "trend_signal": 1, "fair_value": 7.208987, "relative_strength": 9.675273, "rate_of_change": 0.4439403389833609, "market_dynamics": 0.395708, "expectation": {"probability": 24.2732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.407, "high": 9.945, "low": 9.406, "close": 9.977, "volume": 865}, "trend_line": 8.9588, "activity_lines": {"activity_5": 9.707467, "activity_10": 9.513636, "activity_20": 9.27559, "activity_30": 9.152572}, "trend_signal": 1, "fair_value": 7.230397, "relative_strength": 16.261, "rate_of_change": 0.5815650611878306, "market_dynamics": 0.726405, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.074, "high": 10.196, "low": 10.034, "close": 10.0, "volume": 194280}, "trend_line": 9.011367, "activity_lines": {"activity_5": 9.834133, "activity_10": 9.6322, "activity_20": 9.356452, "activity_30": 9.219746}, "trend_signal": 1, "fair_value": 7.251955, "relative_strength": 14.648314, "rate_of_change": 0.5867638523016454, "market_dynamics": 0.984907, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.01, "high": 10.24, "low": 9.961, "close": 10.268, "volume": 25900}, "trend_line": 9.0744, "activity_lines": {"activity_5": 10.004133, "activity_10": 9.777927, "activity_20": 9.458314, "activity_30": 9.300819}, "trend_signal": 1, "fair_value": 7.275231, "relative_strength": 19.423739, "rate_of_change": 0.699483219360623, "market_dynamics": 1.190838, "expectation": {"probability": 28.5258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.208, "close": 10.24, "volume": 2505}, "trend_line": 9.1365, "activity_lines": {"activity_5": 10.122, "activity_10": 9.896055, "activity_20": 9.55189, "activity_30": 9.376019}, "trend_signal": 1, "fair_value": 7.296519, "relative_strength": 18.853806, "rate_of_change": 0.684342766463889, "market_dynamics": 1.27093, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.268, "high": 10.386, "low": 10.268, "close": 10.304, "volume": 22274}, "trend_line": 9.200733, "activity_lines": {"activity_5": 10.2174, "activity_10": 10.005855, "activity_20": 9.646552, "activity_30": 9.451342}, "trend_signal": 1, "fair_value": 7.318218, "relative_strength": 14.545916, "rate_of_change": 0.7030372681004735, "market_dynamics": 1.298061, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.334, "high": 10.388, "low": 10.266, "close": 10.262, "volume": 19816}, "trend_line": 9.263567, "activity_lines": {"activity_5": 10.252133, "activity_10": 10.086618, "activity_20": 9.731338, "activity_30": 9.519811}, "trend_signal": 1, "fair_value": 7.339647, "relative_strength": 13.240647, "rate_of_change": 0.682923849654158, "market_dynamics": 1.226679, "expectation": {"probability": 30.1144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.23, "high": 10.246, "low": 9.989, "close": 10.156, "volume": 3609}, "trend_line": 9.322867, "activity_lines": {"activity_5": 10.232533, "activity_10": 10.13, "activity_20": 9.799719, "activity_30": 9.577387}, "trend_signal": 1, "fair_value": 7.360397, "relative_strength": 15.353253, "rate_of_change": 0.6401421828114413, "market_dynamics": 1.07497, "expectation": {"probability": 29.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.168, "high": 10.292, "low": 10.168, "close": 10.17, "volume": 711}, "trend_line": 9.3738, "activity_lines": {"activity_5": 10.2072, "activity_10": 10.160545, "activity_20": 9.863629, "activity_30": 9.632041}, "trend_signal": 1, "fair_value": 7.381237, "relative_strength": 13.765256, "rate_of_change": 0.5463233573963758, "market_dynamics": 0.955937, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.144, "high": 10.274, "low": 10.144, "close": 10.236, "volume": 1401}, "trend_line": 9.422333, "activity_lines": {"activity_5": 10.2104, "activity_10": 10.1932, "activity_20": 9.926595, "activity_30": 9.687667}, "trend_signal": 1, "fair_value": 7.400224, "relative_strength": 14.17817, "rate_of_change": 0.5177516055388511, "market_dynamics": 0.82479, "expectation": {"probability": 30.4948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.232, "high": 10.258, "low": 10.108, "close": 10.122, "volume": 9472}, "trend_line": 9.4609, "activity_lines": {"activity_5": 10.175867, "activity_10": 10.193255, "activity_20": 9.971162, "activity_30": 9.732806}, "trend_signal": 1, "fair_value": 7.418481, "relative_strength": 9.484594, "rate_of_change": 0.40931476312714127, "market_dynamics": 0.569169, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.102, "high": 10.352, "low": 10.102, "close": 10.402, "volume": 49601}, "trend_line": 9.505967, "activity_lines": {"activity_5": 10.2468, "activity_10": 10.2348, "activity_20": 10.036971, "activity_30": 9.793523}, "trend_signal": 1, "fair_value": 7.438532, "relative_strength": 8.561044, "rate_of_change": 0.476350030123979, "market_dynamics": 0.516153, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.352, "high": 10.444, "low": 10.302, "close": 10.346, "volume": 20659}, "trend_line": 9.549167, "activity_lines": {"activity_5": 10.289733, "activity_10": 10.258436, "activity_20": 10.09069, "activity_30": 9.847718}, "trend_signal": 1, "fair_value": 7.458224, "relative_strength": 7.883272, "rate_of_change": 0.45445139878983976, "market_dynamics": 0.352411, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.202, "high": 10.536, "low": 10.074, "close": 10.482, "volume": 61913}, "trend_line": 9.595633, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.300509, "activity_20": 10.150067, "activity_30": 9.907901}, "trend_signal": 1, "fair_value": 7.478788, "relative_strength": 8.162006, "rate_of_change": 0.48659741734539547, "market_dynamics": 0.264681, "expectation": {"probability": 31.6101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.326, "high": 10.518, "low": 10.282, "close": 10.412, "volume": 17179}, "trend_line": 9.636433, "activity_lines": {"activity_5": 10.3968, "activity_10": 10.325964, "activity_20": 10.195862, "activity_30": 9.96057}, "trend_signal": 1, "fair_value": 7.498904, "relative_strength": 5.45097, "rate_of_change": 0.42519341871454275, "market_dynamics": 0.175388, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.408, "high": 10.474, "low": 10.338, "close": 10.356, "volume": 9635}, "trend_line": 9.6793, "activity_lines": {"activity_5": 10.397867, "activity_10": 10.338109, "activity_20": 10.230276, "activity_30": 10.006994}, "trend_signal": 1, "fair_value": 7.522923, "relative_strength": 2.081013, "rate_of_change": 0.4448430243846382, "market_dynamics": -0.103165, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.386, "high": 10.464, "low": 10.358, "close": 10.338, "volume": 26482}, "trend_line": 9.726, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.346036, "activity_20": 10.257124, "activity_30": 10.04949}, "trend_signal": 1, "fair_value": 7.546827, "relative_strength": 0.451986, "rate_of_change": 0.48247290609859494, "market_dynamics": -0.203431, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.268, "high": 10.274, "low": 9.987, "close": 10.004, "volume": 75917}, "trend_line": 9.761567, "activity_lines": {"activity_5": 10.249733, "activity_10": 10.291855, "activity_20": 10.247057, "activity_30": 10.067426}, "trend_signal": 1, "fair_value": 7.567981, "relative_strength": -3.586863, "rate_of_change": 0.3656899033518257, "market_dynamics": -0.470918, "expectation": {"probability": 27.1613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.34, "close": 9.256, "volume": 14033}, "trend_line": 9.7817, "activity_lines": {"activity_5": 9.8956, "activity_10": 10.104436, "activity_20": 10.162448, "activity_30": 10.034809}, "trend_signal": 1, "fair_value": 7.58434, "relative_strength": -10.741102, "rate_of_change": 0.2062476239726807, "market_dynamics": -0.74893, "expectation": {"probability": 22.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.019, "close": 9.116, "volume": 75617}, "trend_line": 9.797167, "activity_lines": {"activity_5": 9.576533, "activity_10": 9.908182, "activity_20": 10.066267, "activity_30": 9.99186}, "trend_signal": 0, "fair_value": 7.598776, "relative_strength": -12.316498, "rate_of_change": 0.15812179886930933, "market_dynamics": -0.890448, "expectation": {"probability": 9.9783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.112, "high": 9.27, "low": 9.112, "close": 9.239, "volume": 14064}, "trend_line": 9.8057, "activity_lines": {"activity_5": 9.384867, "activity_10": 9.754655, "activity_20": 9.984024, "activity_30": 9.955849}, "trend_signal": 0, "fair_value": 7.614, "relative_strength": -12.106988, "rate_of_change": 0.08709660660066224, "market_dynamics": -1.138908, "expectation": {"probability": 10.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.369, "high": 9.474, "low": 9.143, "close": 9.108, "volume": 15550}, "trend_line": 9.809867, "activity_lines": {"activity_5": 9.224, "activity_10": 9.593364, "activity_20": 9.891043, "activity_30": 9.910837}, "trend_signal": 0, "fair_value": 7.628385, "relative_strength": -12.640481, "rate_of_change": 0.04249569128160864, "market_dynamics": -1.293316, "expectation": {"probability": 12.5767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.989, "high": 9.197, "low": 8.396, "close": 8.263, "volume": 7409}, "trend_line": 9.7915, "activity_lines": {"activity_5": 8.863467, "activity_10": 9.301964, "activity_20": 9.721724, "activity_30": 9.811039}, "trend_signal": 0, "fair_value": 7.635955, "relative_strength": -11.331866, "rate_of_change": -0.1872298574486418, "market_dynamics": -1.320012, "expectation": {"probability": 12.251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.756, "high": 8.718, "low": 7.756, "close": 8.158, "volume": 48354}, "trend_line": 9.762433, "activity_lines": {"activity_5": 8.584, "activity_10": 9.029345, "activity_20": 9.550676, "activity_30": 9.705652}, "trend_signal": 0, "fair_value": 7.642853, "relative_strength": -10.798977, "rate_of_change": -0.29685952101311863, "market_dynamics": -1.342168, "expectation": {"probability": 11.8841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.389, "high": 8.477, "low": 8.278, "close": 8.308, "volume": 2874}, "trend_line": 9.734633, "activity_lines": {"activity_5": 8.427733, "activity_10": 8.826255, "activity_20": 9.403962, "activity_30": 9.611817}, "trend_signal": 0, "fair_value": 7.650712, "relative_strength": -13.98011, "rate_of_change": -0.2847650785413755, "market_dynamics": -1.338594, "expectation": {"probability": 12.1435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.974, "high": 8.455, "low": 7.974, "close": 8.455, "volume": 20191}, "trend_line": 9.712233, "activity_lines": {"activity_5": 8.374333, "activity_10": 8.688145, "activity_20": 9.280448, "activity_30": 9.52926}, "trend_signal": 0, "fair_value": 7.661795, "relative_strength": -15.554515, "rate_of_change": -0.23010626081128158, "market_dynamics": -1.334694, "expectation": {"probability": 14.1959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.578, "high": 8.858, "low": 8.53, "close": 8.826, "volume": 2929}, "trend_line": 9.697567, "activity_lines": {"activity_5": 8.496867, "activity_10": 8.652055, "activity_20": 9.201071, "activity_30": 9.472084}, "trend_signal": 0, "fair_value": 7.675256, "relative_strength": -13.986859, "rate_of_change": -0.15100543819325657, "market_dynamics": -1.253582, "expectation": {"probability": 16.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.796, "high": 8.888, "low": 8.746, "close": 8.778, "volume": 15323}, "trend_line": 9.679833, "activity_lines": {"activity_5": 8.6222, "activity_10": 8.634727, "activity_20": 9.123962, "activity_30": 9.412757}, "trend_signal": 0, "fair_value": 7.68841, "relative_strength": -16.606439, "rate_of_change": -0.18287061074183897, "market_dynamics": -1.202144, "expectation": {"probability": 17.9286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.279, "high": 9.421, "low": 9.279, "close": 9.438, "volume": 12786}, "trend_line": 9.673567, "activity_lines": {"activity_5": 8.9332, "activity_10": 8.759691, "activity_20": 9.116271, "activity_30": 9.397155}, "trend_signal": 0, "fair_value": 7.705795, "relative_strength": -13.144295, "rate_of_change": -0.06473252172842346, "market_dynamics": -0.922163, "expectation": {"probability": 18.5029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.312, "high": 9.401, "low": 9.025, "close": 9.075, "volume": 8426}, "trend_line": 9.656633, "activity_lines": {"activity_5": 9.037867, "activity_10": 8.815345, "activity_20": 9.077495, "activity_30": 9.358538}, "trend_signal": 0, "fair_value": 7.720853, "relative_strength": -13.9059, "rate_of_change": -0.17505435171949388, "market_dynamics": -0.662895, "expectation": {"probability": 20.2218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.173, "high": 9.279, "low": 9.147, "close": 9.234, "volume": 24788}, "trend_line": 9.6443, "activity_lines": {"activity_5": 9.1444, "activity_10": 8.900655, "activity_20": 9.05939, "activity_30": 9.331271}, "trend_signal": 0, "fair_value": 7.736929, "relative_strength": -13.609193, "rate_of_change": -0.1277153227216974, "market_dynamics": -0.366528, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.17, "high": 9.378, "low": 9.17, "close": 9.376, "volume": 19223}, "trend_line": 9.624267, "activity_lines": {"activity_5": 9.246333, "activity_10": 9.011873, "activity_20": 9.059038, "activity_30": 9.313961}, "trend_signal": 0, "fair_value": 7.753917, "relative_strength": -13.253217, "rate_of_change": -0.20771854878010582, "market_dynamics": -0.039662, "expectation": {"probability": 22.2768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.384, "high": 9.398, "low": 9.2, "close": 9.257, "volume": 7217}, "trend_line": 9.5995, "activity_lines": {"activity_5": 9.271933, "activity_10": 9.096582, "activity_20": 9.052238, "activity_30": 9.290267}, "trend_signal": 0, "fair_value": 7.770141, "relative_strength": -11.574805, "rate_of_change": -0.2573390783942182, "market_dynamics": 0.097595, "expectation": {"probability": 23.0632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.225, "high": 9.284, "low": 9.222, "close": 9.25, "volume": 8783}, "trend_line": 9.565567, "activity_lines": {"activity_5": 9.263267, "activity_10": 9.161945, "activity_20": 9.049957, "activity_30": 9.267718}, "trend_signal": 0, "fair_value": 7.786321, "relative_strength": -10.94147, "rate_of_change": -0.3534871607896359, "market_dynamics": 0.259691, "expectation": {"probability": 22.6399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.266, "high": 9.422, "low": 9.253, "close": 9.433, "volume": 20658}, "trend_line": 9.538667, "activity_lines": {"activity_5": 9.328133, "activity_10": 9.240727, "activity_20": 9.070971, "activity_30": 9.259166}, "trend_signal": 0, "fair_value": 7.803673, "relative_strength": -10.114803, "rate_of_change": -0.2812169942461276, "market_dynamics": 0.397077, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.433, "high": 9.555, "low": 9.409, "close": 9.479, "volume": 8991}, "trend_line": 9.511167, "activity_lines": {"activity_5": 9.384467, "activity_10": 9.307418, "activity_20": 9.101029, "activity_30": 9.255316}, "trend_signal": 0, "fair_value": 7.821321, "relative_strength": -9.216795, "rate_of_change": -0.288300241532699, "market_dynamics": 0.428851, "expectation": {"probability": 25.76, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.519, "high": 9.565, "low": 9.506, "close": 9.403, "volume": 25541}, "trend_line": 9.482533, "activity_lines": {"activity_5": 9.399133, "activity_10": 9.341673, "activity_20": 9.128024, "activity_30": 9.248338}, "trend_signal": 0, "fair_value": 7.838481, "relative_strength": -10.766931, "rate_of_change": -0.3010566421554818, "market_dynamics": 0.568799, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.516, "high": 9.724, "low": 9.516, "close": 9.678, "volume": 13984}, "trend_line": 9.4666, "activity_lines": {"activity_5": 9.503667, "activity_10": 9.415436, "activity_20": 9.185662, "activity_30": 9.260948}, "trend_signal": 0, "fair_value": 7.857404, "relative_strength": -8.523054, "rate_of_change": -0.1680247250391896, "market_dynamics": 0.686327, "expectation": {"probability": 28.2232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.708, "high": 9.752, "low": 9.625, "close": 9.75, "volume": 20290}, "trend_line": 9.4526, "activity_lines": {"activity_5": 9.604133, "activity_10": 9.485927, "activity_20": 9.25171, "activity_30": 9.279232}, "trend_signal": 0, "fair_value": 7.876788, "relative_strength": -8.612527, "rate_of_change": -0.14788836541101713, "market_dynamics": 0.775202, "expectation": {"probability": 28.9925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.84, "high": 9.996, "low": 9.839, "close": 9.722, "volume": 9544}, "trend_line": 9.435467, "activity_lines": {"activity_5": 9.661933, "activity_10": 9.545655, "activity_20": 9.312738, "activity_30": 9.296613}, "trend_signal": 0, "fair_value": 7.894897, "relative_strength": -6.844394, "rate_of_change": -0.18125171910375107, "market_dynamics": 0.855659, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.778, "high": 9.897, "low": 9.745, "close": 9.883, "volume": 24123}, "trend_line": 9.4275, "activity_lines": {"activity_5": 9.754133, "activity_10": 9.622891, "activity_20": 9.386214, "activity_30": 9.325486}, "trend_signal": 0, "fair_value": 7.914038, "relative_strength": -8.892805, "rate_of_change": -0.0844367321723339, "market_dynamics": 0.974179, "expectation": {"probability": 29.9948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.916, "high": 9.985, "low": 9.878, "close": 9.983, "volume": 11079}, "trend_line": 9.413533, "activity_lines": {"activity_5": 9.852733, "activity_10": 9.706509, "activity_20": 9.466148, "activity_30": 9.361325}, "trend_signal": 0, "fair_value": 7.933821, "relative_strength": -10.008569, "rate_of_change": -0.14815168390348396, "market_dynamics": 1.09247, "expectation": {"probability": 31.1946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.949, "high": 9.953, "low": 9.867, "close": 9.95, "volume": 10663}, "trend_line": 9.400333, "activity_lines": {"activity_5": 9.901667, "activity_10": 9.773091, "activity_20": 9.538771, "activity_30": 9.395935}, "trend_signal": 0, "fair_value": 7.953391, "relative_strength": -11.420857, "rate_of_change": -0.14022365460448735, "market_dynamics": 1.11415, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.939, "high": 10.076, "low": 9.939, "close": 9.945, "volume": 11265}, "trend_line": 9.382433, "activity_lines": {"activity_5": 9.9308, "activity_10": 9.826164, "activity_20": 9.602886, "activity_30": 9.431075}, "trend_signal": 1, "fair_value": 7.973654, "relative_strength": -8.954825, "rate_of_change": -0.19041878622809574, "market_dynamics": 1.26805, "expectation": {"probability": 29.0549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.945, "high": 10.092, "low": 9.865, "close": 9.939, "volume": 16594}, "trend_line": 9.366667, "activity_lines": {"activity_5": 9.944933, "activity_10": 9.865509, "activity_20": 9.657919, "activity_30": 9.466983}, "trend_signal": 1, "fair_value": 7.993878, "relative_strength": -7.546112, "rate_of_change": -0.16803743762413284, "market_dynamics": 1.328512, "expectation": {"probability": 28.7391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.006, "high": 10.132, "low": 9.969, "close": 10.132, "volume": 9395}, "trend_line": 9.3592, "activity_lines": {"activity_5": 10.008933, "activity_10": 9.930745, "activity_20": 9.723567, "activity_30": 9.516359}, "trend_signal": 1, "fair_value": 8.01534, "relative_strength": -7.659096, "rate_of_change": -0.07971885837299557, "market_dynamics": 1.354597, "expectation": {"probability": 28.0252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.142, "high": 10.208, "low": 10.058, "close": 10.152, "volume": 18111}, "trend_line": 9.353, "activity_lines": {"activity_5": 10.063, "activity_10": 9.987745, "activity_20": 9.783133, "activity_30": 9.567508}, "trend_signal": 1, "fair_value": 8.036929, "relative_strength": -6.706714, "rate_of_change": -0.0662449782032627, "market_dynamics": 1.489739, "expectation": {"probability": 28.803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.218, "high": 10.252, "low": 10.194, "close": 10.198, "volume": 28211}, "trend_line": 9.359467, "activity_lines": {"activity_5": 10.121133, "activity_10": 10.039491, "activity_20": 9.840767, "activity_30": 9.622024}, "trend_signal": 1, "fair_value": 8.058814, "relative_strength": -6.852963, "rate_of_change": 0.06914359029189208, "market_dynamics": 1.561791, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.238, "high": 10.414, "low": 10.156, "close": 10.352, "volume": 98499}, "trend_line": 9.396, "activity_lines": {"activity_5": 10.214067, "activity_10": 10.109782, "activity_20": 9.906305, "activity_30": 9.686058}, "trend_signal": 1, "fair_value": 8.081686, "relative_strength": -6.528395, "rate_of_change": 0.39033205630192797, "market_dynamics": 1.582841, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.362, "high": 10.53, "low": 10.336, "close": 10.316, "volume": 76664}, "trend_line": 9.436, "activity_lines": {"activity_5": 10.267867, "activity_10": 10.162582, "activity_20": 9.964062, "activity_30": 9.745413}, "trend_signal": 1, "fair_value": 8.107346, "relative_strength": -3.985303, "rate_of_change": 0.4257130693912212, "market_dynamics": 1.620346, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.342, "high": 10.428, "low": 10.096, "close": 10.238, "volume": 67440}, "trend_line": 9.4693, "activity_lines": {"activity_5": 10.270533, "activity_10": 10.1904, "activity_20": 10.008481, "activity_30": 9.797155}, "trend_signal": 1, "fair_value": 8.132506, "relative_strength": -3.845007, "rate_of_change": 0.3529037727850843, "market_dynamics": 1.590297, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.344, "high": 10.498, "low": 10.342, "close": 10.464, "volume": 80662}, "trend_line": 9.5145, "activity_lines": {"activity_5": 10.341467, "activity_10": 10.252855, "activity_20": 10.069643, "activity_30": 9.861329}, "trend_signal": 1, "fair_value": 8.159115, "relative_strength": -3.194935, "rate_of_change": 0.47733200975784335, "market_dynamics": 1.546535, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.658, "high": 10.772, "low": 10.628, "close": 10.73, "volume": 264758}, "trend_line": 9.596733, "activity_lines": {"activity_5": 10.480267, "activity_10": 10.354927, "activity_20": 10.150957, "activity_30": 9.939748}, "trend_signal": 1, "fair_value": 8.187429, "relative_strength": -2.10547, "rate_of_change": 0.8642913447895365, "market_dynamics": 1.528599, "expectation": {"probability": 31.4485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.388, "close": 10.386, "volume": 29962}, "trend_line": 9.671, "activity_lines": {"activity_5": 10.468933, "activity_10": 10.380273, "activity_20": 10.192495, "activity_30": 9.990669}, "trend_signal": 1, "fair_value": 8.213538, "relative_strength": -4.292033, "rate_of_change": 0.7738779436710281, "market_dynamics": 1.288805, "expectation": {"probability": 32.3806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.578, "high": 10.746, "low": 10.374, "close": 10.496, "volume": 501299}, "trend_line": 9.743933, "activity_lines": {"activity_5": 10.492, "activity_10": 10.4176, "activity_20": 10.2391, "activity_30": 10.043895}, "trend_signal": 1, "fair_value": 8.240353, "relative_strength": -5.25778, "rate_of_change": 0.7541412470272031, "market_dynamics": 1.179627, "expectation": {"probability": 31.8835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.564, "high": 10.614, "low": 10.242, "close": 10.332, "volume": 2079840}, "trend_line": 9.8065, "activity_lines": {"activity_5": 10.4484, "activity_10": 10.414982, "activity_20": 10.265024, "activity_30": 10.081834}, "trend_signal": 1, "fair_value": 8.266115, "relative_strength": -3.348973, "rate_of_change": 0.6421123790567894, "market_dynamics": 0.8841, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.424, "high": 10.716, "low": 10.28, "close": 10.666, "volume": 84840}, "trend_line": 9.867833, "activity_lines": {"activity_5": 10.509867, "activity_10": 10.469455, "activity_20": 10.318695, "activity_30": 10.137286}, "trend_signal": 1, "fair_value": 8.294019, "relative_strength": -1.366373, "rate_of_change": 0.6254321113547078, "market_dynamics": 0.640162, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.618, "high": 10.682, "low": 10.576, "close": 10.69, "volume": 44984}, "trend_line": 9.931567, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.518945, "activity_20": 10.368638, "activity_30": 10.190329}, "trend_signal": 1, "fair_value": 8.322077, "relative_strength": -0.932493, "rate_of_change": 0.6458763540080196, "market_dynamics": 0.645564, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.682, "high": 10.74, "low": 10.518, "close": 10.492, "volume": 69536}, "trend_line": 9.9667, "activity_lines": {"activity_5": 10.558533, "activity_10": 10.523491, "activity_20": 10.394905, "activity_30": 10.226486}, "trend_signal": 1, "fair_value": 8.348865, "relative_strength": -2.54851, "rate_of_change": 0.3537508230070852, "market_dynamics": 0.345141, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.538, "high": 10.572, "low": 10.36, "close": 10.51, "volume": 162602}, "trend_line": 10.014533, "activity_lines": {"activity_5": 10.550133, "activity_10": 10.528764, "activity_20": 10.419352, "activity_30": 10.261538}, "trend_signal": 1, "fair_value": 8.375769, "relative_strength": -4.605488, "rate_of_change": 0.47992816077538886, "market_dynamics": 0.202169, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.56, "high": 10.578, "low": 10.416, "close": 10.574, "volume": 47683}, "trend_line": 10.0592, "activity_lines": {"activity_5": 10.562133, "activity_10": 10.542145, "activity_20": 10.446143, "activity_30": 10.297632}, "trend_signal": 1, "fair_value": 8.403083, "relative_strength": -3.241158, "rate_of_change": 0.4460217965231175, "market_dynamics": -0.018393, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.618, "high": 10.628, "low": 10.52, "close": 10.53, "volume": 50538}, "trend_line": 10.097667, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.541418, "activity_20": 10.465452, "activity_30": 10.328006}, "trend_signal": 1, "fair_value": 8.430115, "relative_strength": -4.765304, "rate_of_change": 0.3824061555590794, "market_dynamics": -0.288196, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.638, "high": 10.852, "low": 10.618, "close": 10.818, "volume": 53894}, "trend_line": 10.1497, "activity_lines": {"activity_5": 10.6296, "activity_10": 10.591855, "activity_20": 10.509586, "activity_30": 10.37448}, "trend_signal": 1, "fair_value": 8.458994, "relative_strength": -2.500031, "rate_of_change": 0.5152972463837416, "market_dynamics": -0.241582, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.736, "high": 10.874, "low": 10.676, "close": 10.874, "volume": 88594}, "trend_line": 10.203833, "activity_lines": {"activity_5": 10.726, "activity_10": 10.650873, "activity_20": 10.554919, "activity_30": 10.421209}, "trend_signal": 1, "fair_value": 8.488231, "relative_strength": -1.784288, "rate_of_change": 0.5333458131767462, "market_dynamics": -0.120393, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.702, "high": 10.702, "low": 10.45, "close": 10.624, "volume": 117702}, "trend_line": 10.243533, "activity_lines": {"activity_5": 10.7136, "activity_10": 10.655564, "activity_20": 10.572019, "activity_30": 10.448316}, "trend_signal": 1, "fair_value": 8.515865, "relative_strength": -1.588233, "rate_of_change": 0.3890694800669498, "market_dynamics": -0.155185, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.546, "high": 10.632, "low": 10.466, "close": 10.554, "volume": 102552}, "trend_line": 10.279367, "activity_lines": {"activity_5": 10.670267, "activity_10": 10.6452, "activity_20": 10.57919, "activity_30": 10.468346}, "trend_signal": 1, "fair_value": 8.543051, "relative_strength": -3.299846, "rate_of_change": 0.34982071127218756, "market_dynamics": -0.233196, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.794, "low": 10.396, "close": 10.54, "volume": 289854}, "trend_line": 10.317267, "activity_lines": {"activity_5": 10.6236, "activity_10": 10.628255, "activity_20": 10.583019, "activity_30": 10.485161}, "trend_signal": 1, "fair_value": 8.570147, "relative_strength": -3.769365, "rate_of_change": 0.3686997458111838, "market_dynamics": -0.478106, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.624, "low": 10.34, "close": 10.396, "volume": 124099}, "trend_line": 10.3412, "activity_lines": {"activity_5": 10.528267, "activity_10": 10.587418, "activity_20": 10.571286, "activity_30": 10.490241}, "trend_signal": 1, "fair_value": 8.594603, "relative_strength": -3.81252, "rate_of_change": 0.23197034641054956, "market_dynamics": -0.842996, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.592, "low": 10.224, "close": 10.552, "volume": 94302}, "trend_line": 10.367933, "activity_lines": {"activity_5": 10.513067, "activity_10": 10.580291, "activity_20": 10.573467, "activity_30": 10.503841}, "trend_signal": 1, "fair_value": 8.620058, "relative_strength": -4.232941, "rate_of_change": 0.2585096507175194, "market_dynamics": -1.001562, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.482, "high": 10.674, "low": 10.46, "close": 10.492, "volume": 324385}, "trend_line": 10.3936, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.561164, "activity_20": 10.568981, "activity_30": 10.511845}, "trend_signal": 1, "fair_value": 8.645128, "relative_strength": -5.985211, "rate_of_change": 0.2475613991718364, "market_dynamics": -0.959497, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 10.678, "low": 10.294, "close": 10.62, "volume": 201448}, "trend_line": 10.418167, "activity_lines": {"activity_5": 10.537067, "activity_10": 10.565636, "activity_20": 10.575848, "activity_30": 10.526452}, "trend_signal": 1, "fair_value": 8.671019, "relative_strength": 1.746955, "rate_of_change": 0.23636661022168565, "market_dynamics": -0.920497, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.336, "high": 10.572, "low": 10.336, "close": 10.452, "volume": 218901}, "trend_line": 10.4338, "activity_lines": {"activity_5": 10.5144, "activity_10": 10.538727, "activity_20": 10.564895, "activity_30": 10.528634}, "trend_signal": 1, "fair_value": 8.695833, "relative_strength": -0.235564, "rate_of_change": 0.1500551872512635, "market_dynamics": -0.901848, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.452, "high": 10.546, "low": 10.214, "close": 10.21, "volume": 94025}, "trend_line": 10.442467, "activity_lines": {"activity_5": 10.416933, "activity_10": 10.469236, "activity_20": 10.530952, "activity_30": 10.514196}, "trend_signal": 0, "fair_value": 8.719096, "relative_strength": 0.798661, "rate_of_change": 0.08306657210221462, "market_dynamics": -0.986355, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.47, "low": 9.996, "close": 10.0, "volume": 96531}, "trend_line": 10.4443, "activity_lines": {"activity_5": 10.261867, "activity_10": 10.372618, "activity_20": 10.479486, "activity_30": 10.485649}, "trend_signal": 0, "fair_value": 8.741013, "relative_strength": -2.462617, "rate_of_change": 0.017553323366973815, "market_dynamics": -1.17239, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 10.258, "low": 9.963, "close": 10.268, "volume": 94852}, "trend_line": 10.455267, "activity_lines": {"activity_5": 10.232933, "activity_10": 10.340618, "activity_20": 10.455381, "activity_30": 10.474275}, "trend_signal": 0, "fair_value": 8.764647, "relative_strength": -4.674677, "rate_of_change": 0.10500464368123341, "market_dynamics": -1.327315, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.292, "high": 10.578, "low": 10.238, "close": 10.56, "volume": 71093}, "trend_line": 10.469533, "activity_lines": {"activity_5": 10.316267, "activity_10": 10.368182, "activity_20": 10.460171, "activity_30": 10.481032}, "trend_signal": 0, "fair_value": 8.790154, "relative_strength": -5.9118, "rate_of_change": 0.1364479740211417, "market_dynamics": -1.204501, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.502, "high": 10.936, "low": 10.484, "close": 10.968, "volume": 76895}, "trend_line": 10.496733, "activity_lines": {"activity_5": 10.5396, "activity_10": 10.469818, "activity_20": 10.502733, "activity_30": 10.513191}, "trend_signal": 0, "fair_value": 8.818276, "relative_strength": -4.74593, "rate_of_change": 0.2598014639239454, "market_dynamics": -0.821157, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.952, "high": 11.12, "low": 10.924, "close": 11.116, "volume": 64336}, "trend_line": 10.527333, "activity_lines": {"activity_5": 10.777867, "activity_10": 10.590582, "activity_20": 10.557952, "activity_30": 10.553144}, "trend_signal": 1, "fair_value": 8.847346, "relative_strength": -1.058832, "rate_of_change": 0.29151927556888163, "market_dynamics": -0.332993, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.196, "low": 11.076, "close": 11.118, "volume": 301403}, "trend_line": 10.552867, "activity_lines": {"activity_5": 10.9564, "activity_10": 10.698618, "activity_20": 10.611333, "activity_30": 10.591252}, "trend_signal": 1, "fair_value": 8.876429, "relative_strength": -2.252543, "rate_of_change": 0.2425495612231549, "market_dynamics": 0.311254, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.254, "high": 11.408, "low": 11.174, "close": 11.394, "volume": 137870}, "trend_line": 10.5888, "activity_lines": {"activity_5": 11.1524, "activity_10": 10.846545, "activity_20": 10.688019, "activity_30": 10.645518}, "trend_signal": 1, "fair_value": 8.907282, "relative_strength": -2.013311, "rate_of_change": 0.34050462305646406, "market_dynamics": 0.763293, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.384, "high": 11.63, "low": 11.34, "close": 11.588, "volume": 128240}, "trend_line": 10.6338, "activity_lines": {"activity_5": 11.338, "activity_10": 11.013345, "activity_20": 10.778971, "activity_30": 10.709983}, "trend_signal": 1, "fair_value": 8.939378, "relative_strength": -0.022773, "rate_of_change": 0.4249773345421571, "market_dynamics": 1.032811, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.472, "high": 11.69, "low": 11.472, "close": 11.694, "volume": 327466}, "trend_line": 10.6748, "activity_lines": {"activity_5": 11.4904, "activity_10": 11.181818, "activity_20": 10.87519, "activity_30": 10.778383}, "trend_signal": 1, "fair_value": 8.972154, "relative_strength": 0.035502, "rate_of_change": 0.3855630160431698, "market_dynamics": 1.25171, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.782, "low": 11.664, "close": 11.728, "volume": 521357}, "trend_line": 10.708067, "activity_lines": {"activity_5": 11.605733, "activity_10": 11.333891, "activity_20": 10.969105, "activity_30": 10.846331}, "trend_signal": 1, "fair_value": 9.005147, "relative_strength": -0.760935, "rate_of_change": 0.311640499119425, "market_dynamics": 1.306436, "expectation": {"probability": 41.4447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c2bf22-391e-4c89-85e1-94749e9fdb89/", "share_image": "https://sharemaestro.com/terminal/e9c2bf22-391e-4c89-85e1-94749e9fdb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}