{"ticker": {"uuid": "e9c318ec-d28c-4d61-9836-450f75d7a575", "symbol": "BDA", "name": "PNE Industries Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDA rose 4.69%, moving from 0.43 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 31.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.445, "volume": 194900}, "trend_line": 0.451452, "activity_lines": {"activity_5": 0.430701, "activity_10": 0.428314, "activity_20": 0.434267, "activity_30": 0.444333}, "trend_signal": 0, "fair_value": 0.464527, "relative_strength": -10.267569, "rate_of_change": 0.13152670790646526, "market_dynamics": -0.341064, "expectation": {"probability": 31.664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.590479, "high": 0.590479, "low": 0.590479, "close": 0.590479, "volume": 0}, "trend_line": 0.620296, "activity_lines": {"activity_5": 0.596706, "activity_10": 0.603311, "activity_20": 0.608375, "activity_30": 0.613448}, "trend_signal": 0, "fair_value": 0.625799, "relative_strength": -2.877068, "rate_of_change": 0.011931211727398812, "market_dynamics": -0.788482, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.590479, "high": 0.645703, "low": 0.590479, "close": 0.645703, "volume": 25200}, "trend_line": 0.621674, "activity_lines": {"activity_5": 0.611153, "activity_10": 0.61003, "activity_20": 0.611571, "activity_30": 0.615087}, "trend_signal": 0, "fair_value": 0.626195, "relative_strength": 3.876483, "rate_of_change": 0.2221520048492962, "market_dynamics": -0.494069, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.645703, "high": 0.645703, "low": 0.645703, "close": 0.645703, "volume": 0}, "trend_line": 0.621172, "activity_lines": {"activity_5": 0.623897, "activity_10": 0.616285, "activity_20": 0.614625, "activity_30": 0.616637}, "trend_signal": 0, "fair_value": 0.626793, "relative_strength": 6.100252, "rate_of_change": -0.08074971769770048, "market_dynamics": -0.008007, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.645703, "high": 0.645703, "low": 0.645703, "close": 0.645703, "volume": 0}, "trend_line": 0.621879, "activity_lines": {"activity_5": 0.634658, "activity_10": 0.622076, "activity_20": 0.617578, "activity_30": 0.61822}, "trend_signal": 0, "fair_value": 0.627279, "relative_strength": 5.64406, "rate_of_change": 0.1138171070170602, "market_dynamics": 0.486927, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.645703, "high": 0.645703, "low": 0.573486, "close": 0.573486, "volume": 15500}, "trend_line": 0.618835, "activity_lines": {"activity_5": 0.617949, "activity_10": 0.614272, "activity_20": 0.613531, "activity_30": 0.615098}, "trend_signal": 0, "fair_value": 0.627346, "relative_strength": -4.073256, "rate_of_change": -0.4894842887442631, "market_dynamics": 0.681176, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.573486, "high": 0.573486, "low": 0.573486, "close": 0.573486, "volume": 0}, "trend_line": 0.617268, "activity_lines": {"activity_5": 0.602373, "activity_10": 0.607392, "activity_20": 0.609746, "activity_30": 0.612172}, "trend_signal": 0, "fair_value": 0.627414, "relative_strength": -7.049904, "rate_of_change": -0.2532177397852392, "market_dynamics": 0.182422, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.573486, "high": 0.615967, "low": 0.573486, "close": 0.615967, "volume": 12300}, "trend_line": 0.616178, "activity_lines": {"activity_5": 0.60209, "activity_10": 0.608552, "activity_20": 0.61019, "activity_30": 0.612088}, "trend_signal": 0, "fair_value": 0.627822, "relative_strength": -0.971138, "rate_of_change": -0.1765845629451122, "market_dynamics": -0.042174, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.615967, "high": 0.615967, "low": 0.615967, "close": 0.615967, "volume": 0}, "trend_line": 0.615625, "activity_lines": {"activity_5": 0.603789, "activity_10": 0.609788, "activity_20": 0.610633, "activity_30": 0.612075}, "trend_signal": 0, "fair_value": 0.628207, "relative_strength": -3.645815, "rate_of_change": -0.08974679394590941, "market_dynamics": -0.308726, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.615967, "high": 0.615967, "low": 0.611719, "close": 0.611719, "volume": 200}, "trend_line": 0.614661, "activity_lines": {"activity_5": 0.606055, "activity_10": 0.610251, "activity_20": 0.610652, "activity_30": 0.611823}, "trend_signal": 0, "fair_value": 0.62843, "relative_strength": -2.037578, "rate_of_change": -0.15658883248730393, "market_dynamics": -0.266451, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.611719, "high": 0.611719, "low": 0.552246, "close": 0.552246, "volume": 10000}, "trend_line": 0.611984, "activity_lines": {"activity_5": 0.590762, "activity_10": 0.599593, "activity_20": 0.605007, "activity_30": 0.607796}, "trend_signal": 0, "fair_value": 0.628272, "relative_strength": -11.457865, "rate_of_change": -0.435524622515507, "market_dynamics": -0.243604, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.552246, "high": 0.560742, "low": 0.552246, "close": 0.560742, "volume": 15200}, "trend_line": 0.609455, "activity_lines": {"activity_5": 0.579717, "activity_10": 0.591174, "activity_20": 0.600495, "activity_30": 0.60449}, "trend_signal": 0, "fair_value": 0.628348, "relative_strength": -6.549507, "rate_of_change": -0.4132460979372016, "market_dynamics": -0.499397, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.560742, "high": 0.560742, "low": 0.560742, "close": 0.560742, "volume": 0}, "trend_line": 0.607614, "activity_lines": {"activity_5": 0.569521, "activity_10": 0.583295, "activity_20": 0.596145, "activity_30": 0.601347}, "trend_signal": 0, "fair_value": 0.628334, "relative_strength": -6.943726, "rate_of_change": -0.302073163728246, "market_dynamics": -0.800258, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.560742, "high": 0.560742, "low": 0.488525, "close": 0.492773, "volume": 13000}, "trend_line": 0.603229, "activity_lines": {"activity_5": 0.540351, "activity_10": 0.564604, "activity_20": 0.585606, "activity_30": 0.593938}, "trend_signal": 0, "fair_value": 0.627952, "relative_strength": -19.023727, "rate_of_change": -0.7216752741049371, "market_dynamics": -1.056668, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.492773, "high": 0.492773, "low": 0.492773, "close": 0.492773, "volume": 0}, "trend_line": 0.598982, "activity_lines": {"activity_5": 0.519394, "activity_10": 0.548693, "activity_20": 0.575673, "activity_30": 0.586812}, "trend_signal": 0, "fair_value": 0.627254, "relative_strength": -18.114348, "rate_of_change": -0.7040444010483582, "market_dynamics": -1.190886, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.552246, "high": 0.556494, "low": 0.492773, "close": 0.492773, "volume": 33300}, "trend_line": 0.594457, "activity_lines": {"activity_5": 0.506367, "activity_10": 0.535563, "activity_20": 0.566347, "activity_30": 0.57996}, "trend_signal": 0, "fair_value": 0.626895, "relative_strength": -19.649002, "rate_of_change": -0.7554484108036638, "market_dynamics": -1.171107, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.526758, "high": 0.526758, "low": 0.492773, "close": 0.492773, "volume": 500}, "trend_line": 0.59049, "activity_lines": {"activity_5": 0.497304, "activity_10": 0.5239, "activity_20": 0.557647, "activity_30": 0.573399}, "trend_signal": 0, "fair_value": 0.626491, "relative_strength": -17.462201, "rate_of_change": -0.6673316993491629, "market_dynamics": -1.213435, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.492773, "high": 0.492773, "low": 0.492773, "close": 0.492773, "volume": 0}, "trend_line": 0.586384, "activity_lines": {"activity_5": 0.492773, "activity_10": 0.513704, "activity_20": 0.549414, "activity_30": 0.567095}, "trend_signal": 0, "fair_value": 0.626086, "relative_strength": -17.456033, "rate_of_change": -0.695354705414138, "market_dynamics": -1.291486, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.509766, "high": 0.509766, "low": 0.509766, "close": 0.509766, "volume": 20000}, "trend_line": 0.582983, "activity_lines": {"activity_5": 0.498437, "activity_10": 0.508839, "activity_20": 0.543406, "activity_30": 0.562152}, "trend_signal": 0, "fair_value": 0.625791, "relative_strength": -13.168569, "rate_of_change": -0.5799953614014003, "market_dynamics": -1.154931, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.509766, "high": 0.509766, "low": 0.509766, "close": 0.509766, "volume": 0}, "trend_line": 0.579583, "activity_lines": {"activity_5": 0.502969, "activity_10": 0.505904, "activity_20": 0.537904, "activity_30": 0.557428}, "trend_signal": 0, "fair_value": 0.62545, "relative_strength": -13.200728, "rate_of_change": -0.5832074005588619, "market_dynamics": -1.185797, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.509766, "high": 0.514014, "low": 0.484277, "close": 0.484277, "volume": 4500}, "trend_line": 0.575054, "activity_lines": {"activity_5": 0.497871, "activity_10": 0.500188, "activity_20": 0.530379, "activity_30": 0.551279}, "trend_signal": 0, "fair_value": 0.624946, "relative_strength": -14.253049, "rate_of_change": -0.7814238857937525, "market_dynamics": -1.093212, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.484277, "high": 0.484277, "low": 0.484277, "close": 0.484277, "volume": 0}, "trend_line": 0.571362, "activity_lines": {"activity_5": 0.49334, "activity_10": 0.495708, "activity_20": 0.523359, "activity_30": 0.545423}, "trend_signal": 0, "fair_value": 0.624465, "relative_strength": -13.528335, "rate_of_change": -0.6420266618439169, "market_dynamics": -1.060583, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.484277, "high": 0.484277, "low": 0.484277, "close": 0.484277, "volume": 0}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.489375, "activity_10": 0.492619, "activity_20": 0.516846, "activity_30": 0.539805}, "trend_signal": 0, "fair_value": 0.62387, "relative_strength": -15.47755, "rate_of_change": -0.7926673457457802, "market_dynamics": -1.15963, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.484277, "high": 0.484277, "low": 0.484277, "close": 0.484277, "volume": 0}, "trend_line": 0.562304, "activity_lines": {"activity_5": 0.485976, "activity_10": 0.49092, "activity_20": 0.511101, "activity_30": 0.534478}, "trend_signal": 0, "fair_value": 0.623299, "relative_strength": -14.233157, "rate_of_change": -0.7990007638934227, "market_dynamics": -1.216623, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.484277, "high": 0.484277, "low": 0.463037, "close": 0.463037, "volume": 10200}, "trend_line": 0.557066, "activity_lines": {"activity_5": 0.477197, "activity_10": 0.485513, "activity_20": 0.504101, "activity_30": 0.528074}, "trend_signal": 0, "fair_value": 0.622478, "relative_strength": -18.150797, "rate_of_change": -0.931524584566369, "market_dynamics": -1.188197, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.463037, "high": 0.552246, "low": 0.463037, "close": 0.552246, "volume": 11500}, "trend_line": 0.554663, "activity_lines": {"activity_5": 0.501269, "activity_10": 0.496867, "activity_20": 0.506468, "activity_30": 0.527763}, "trend_signal": 0, "fair_value": 0.621666, "relative_strength": -1.175162, "rate_of_change": -0.43136719885972813, "market_dynamics": -0.624376, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.552246, "high": 0.552246, "low": 0.441797, "close": 0.441797, "volume": 1000}, "trend_line": 0.549695, "activity_lines": {"activity_5": 0.483994, "activity_10": 0.487058, "activity_20": 0.498417, "activity_30": 0.520481}, "trend_signal": 0, "fair_value": 0.620235, "relative_strength": -20.412549, "rate_of_change": -0.8956789978779858, "market_dynamics": -0.401252, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.441797, "high": 0.441797, "low": 0.441797, "close": 0.441797, "volume": 0}, "trend_line": 0.54375, "activity_lines": {"activity_5": 0.469551, "activity_10": 0.478176, "activity_20": 0.490993, "activity_30": 0.51352}, "trend_signal": 0, "fair_value": 0.618715, "relative_strength": -20.399954, "rate_of_change": -1.08150883671856, "market_dynamics": -0.177643, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.441797, "high": 0.509766, "low": 0.441797, "close": 0.488525, "volume": 69800}, "trend_line": 0.539502, "activity_lines": {"activity_5": 0.473516, "activity_10": 0.478716, "activity_20": 0.488849, "activity_30": 0.509957}, "trend_signal": 0, "fair_value": 0.617471, "relative_strength": -11.814199, "rate_of_change": -0.7812413793103299, "market_dynamics": 0.28119, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.526758, "high": 0.552246, "low": 0.488525, "close": 0.488525, "volume": 93700}, "trend_line": 0.535962, "activity_lines": {"activity_5": 0.477197, "activity_10": 0.479643, "activity_20": 0.487311, "activity_30": 0.506668}, "trend_signal": 0, "fair_value": 0.616273, "relative_strength": -12.06846, "rate_of_change": -0.656160681517397, "market_dynamics": 0.268835, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.484277, "high": 0.518262, "low": 0.484277, "close": 0.514014, "volume": 29900}, "trend_line": 0.533413, "activity_lines": {"activity_5": 0.487676, "activity_10": 0.48559, "activity_20": 0.488788, "activity_30": 0.505253}, "trend_signal": 0, "fair_value": 0.61517, "relative_strength": -9.982955, "rate_of_change": -0.47559341893642143, "market_dynamics": 0.577393, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.514014, "high": 0.514014, "low": 0.471533, "close": 0.471533, "volume": 4500}, "trend_line": 0.529448, "activity_lines": {"activity_5": 0.486543, "activity_10": 0.483273, "activity_20": 0.486401, "activity_30": 0.50126}, "trend_signal": 0, "fair_value": 0.613705, "relative_strength": -15.533856, "rate_of_change": -0.7433264656091989, "market_dynamics": 0.691869, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.471533, "high": 0.514014, "low": 0.471533, "close": 0.514014, "volume": 100}, "trend_line": 0.525058, "activity_lines": {"activity_5": 0.497588, "activity_10": 0.488912, "activity_20": 0.488485, "activity_30": 0.500265}, "trend_signal": 0, "fair_value": 0.612489, "relative_strength": -7.824759, "rate_of_change": -0.8291654704522455, "market_dynamics": 0.626798, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.514014, "high": 0.531006, "low": 0.514014, "close": 0.514014, "volume": 15600}, "trend_line": 0.520669, "activity_lines": {"activity_5": 0.503819, "activity_10": 0.494009, "activity_20": 0.490791, "activity_30": 0.499552}, "trend_signal": 0, "fair_value": 0.611138, "relative_strength": -6.360373, "rate_of_change": -0.8359076521070008, "market_dynamics": 0.599762, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.514014, "high": 0.531006, "low": 0.509766, "close": 0.527344, "volume": 3900}, "trend_line": 0.516724, "activity_lines": {"activity_5": 0.512793, "activity_10": 0.50099, "activity_20": 0.494265, "activity_30": 0.499983}, "trend_signal": 0, "fair_value": 0.610106, "relative_strength": -3.99767, "rate_of_change": -0.7576790628979422, "market_dynamics": 0.601904, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.457031, "high": 0.479004, "low": 0.457031, "close": 0.479004, "volume": 1600}, "trend_line": 0.513574, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.498012, "activity_20": 0.492972, "activity_30": 0.497549}, "trend_signal": 0, "fair_value": 0.60881, "relative_strength": -13.027391, "rate_of_change": -0.6096097723349383, "market_dynamics": 0.640591, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.479004, "high": 0.483398, "low": 0.479004, "close": 0.483398, "volume": 1100}, "trend_line": 0.510571, "activity_lines": {"activity_5": 0.497139, "activity_10": 0.497165, "activity_20": 0.492162, "activity_30": 0.495602}, "trend_signal": 0, "fair_value": 0.607354, "relative_strength": -10.767579, "rate_of_change": -0.5847258622905323, "market_dynamics": 0.57189, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.483398, "high": 0.492188, "low": 0.483398, "close": 0.492188, "volume": 600}, "trend_line": 0.506445, "activity_lines": {"activity_5": 0.49335, "activity_10": 0.49716, "activity_20": 0.492234, "activity_30": 0.494416}, "trend_signal": 0, "fair_value": 0.605953, "relative_strength": -11.146384, "rate_of_change": -0.8081148361344384, "market_dynamics": 0.48252, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.492188, "high": 0.492188, "low": 0.483398, "close": 0.492188, "volume": 9600}, "trend_line": 0.502319, "activity_lines": {"activity_5": 0.491016, "activity_10": 0.496239, "activity_20": 0.492308, "activity_30": 0.493496}, "trend_signal": 0, "fair_value": 0.604742, "relative_strength": -9.791941, "rate_of_change": -0.8146985358726168, "market_dynamics": 0.406434, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.470215, "high": 0.492188, "low": 0.448242, "close": 0.492188, "volume": 10100}, "trend_line": 0.498335, "activity_lines": {"activity_5": 0.490137, "activity_10": 0.495251, "activity_20": 0.492467, "activity_30": 0.492843}, "trend_signal": 0, "fair_value": 0.603532, "relative_strength": -8.030895, "rate_of_change": -0.7931215024715346, "market_dynamics": 0.375775, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.492188, "high": 0.492188, "low": 0.439453, "close": 0.439453, "volume": 2300}, "trend_line": 0.494575, "activity_lines": {"activity_5": 0.474024, "activity_10": 0.484608, "activity_20": 0.487686, "activity_30": 0.489044}, "trend_signal": 0, "fair_value": 0.60203, "relative_strength": -17.689823, "rate_of_change": -0.7545125267139546, "market_dynamics": 0.216071, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.439453, "close": 0.439453, "volume": 0}, "trend_line": 0.490532, "activity_lines": {"activity_5": 0.460547, "activity_10": 0.475321, "activity_20": 0.48312, "activity_30": 0.485488}, "trend_signal": 0, "fair_value": 0.60041, "relative_strength": -17.861055, "rate_of_change": -0.8174695445584518, "market_dynamics": -0.023712, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.430664, "close": 0.430664, "volume": 800}, "trend_line": 0.486196, "activity_lines": {"activity_5": 0.44707, "activity_10": 0.465019, "activity_20": 0.477929, "activity_30": 0.481625}, "trend_signal": 0, "fair_value": 0.598734, "relative_strength": -20.090143, "rate_of_change": -0.8839382547927569, "market_dynamics": -0.403172, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435059, "high": 0.483398, "low": 0.41748, "close": 0.41748, "volume": 6000}, "trend_line": 0.483686, "activity_lines": {"activity_5": 0.433301, "activity_10": 0.453835, "activity_20": 0.471738, "activity_30": 0.477192}, "trend_signal": 0, "fair_value": 0.597045, "relative_strength": -22.207322, "rate_of_change": -0.5162527046705468, "market_dynamics": -0.694552, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.421875, "high": 0.505371, "low": 0.421875, "close": 0.443848, "volume": 32400}, "trend_line": 0.482056, "activity_lines": {"activity_5": 0.433301, "activity_10": 0.449201, "activity_20": 0.468377, "activity_30": 0.474622}, "trend_signal": 0, "fair_value": 0.595453, "relative_strength": -16.664946, "rate_of_change": -0.33699548880885954, "market_dynamics": -0.692397, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.443848, "high": 0.443848, "low": 0.443848, "close": 0.443848, "volume": 0}, "trend_line": 0.480425, "activity_lines": {"activity_5": 0.436524, "activity_10": 0.446085, "activity_20": 0.465107, "activity_30": 0.472157}, "trend_signal": 0, "fair_value": 0.593814, "relative_strength": -16.1447, "rate_of_change": -0.33834243324426905, "market_dynamics": -0.710832, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.443848, "high": 0.443848, "low": 0.439453, "close": 0.439453, "volume": 28200}, "trend_line": 0.478647, "activity_lines": {"activity_5": 0.437988, "activity_10": 0.442809, "activity_20": 0.461934, "activity_30": 0.469513}, "trend_signal": 0, "fair_value": 0.592028, "relative_strength": -15.441281, "rate_of_change": -0.37008898371233845, "market_dynamics": -0.57624, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.439453, "high": 0.452637, "low": 0.439453, "close": 0.443848, "volume": 15300}, "trend_line": 0.477017, "activity_lines": {"activity_5": 0.440918, "activity_10": 0.441131, "activity_20": 0.459192, "activity_30": 0.467268}, "trend_signal": 0, "fair_value": 0.590246, "relative_strength": -16.748849, "rate_of_change": -0.3405432395899201, "market_dynamics": -0.460578, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.443848, "high": 0.448242, "low": 0.443848, "close": 0.443848, "volume": 13600}, "trend_line": 0.474819, "activity_lines": {"activity_5": 0.442969, "activity_10": 0.440332, "activity_20": 0.456439, "activity_30": 0.465128}, "trend_signal": 0, "fair_value": 0.588441, "relative_strength": -16.618632, "rate_of_change": -0.460780223765617, "market_dynamics": -0.524548, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.443848, "high": 0.483398, "low": 0.399902, "close": 0.483398, "volume": 4100}, "trend_line": 0.47394, "activity_lines": {"activity_5": 0.456445, "activity_10": 0.447603, "activity_20": 0.457666, "activity_30": 0.465682}, "trend_signal": 0, "fair_value": 0.587411, "relative_strength": -8.622999, "rate_of_change": -0.18512317325128494, "market_dynamics": -0.24129, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.483398, "high": 0.483398, "low": 0.42627, "close": 0.42627, "volume": 12600}, "trend_line": 0.472007, "activity_lines": {"activity_5": 0.448242, "activity_10": 0.444647, "activity_20": 0.453477, "activity_30": 0.462606}, "trend_signal": 0, "fair_value": 0.58592, "relative_strength": -19.361569, "rate_of_change": -0.40785753470902697, "market_dynamics": -0.210848, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.421875, "high": 0.461426, "low": 0.421875, "close": 0.448422, "volume": 23600}, "trend_line": 0.470812, "activity_lines": {"activity_5": 0.448595, "activity_10": 0.445958, "activity_20": 0.451815, "activity_30": 0.461085}, "trend_signal": 0, "fair_value": 0.584523, "relative_strength": -14.733667, "rate_of_change": -0.25317421139940754, "market_dynamics": -0.001553, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.448422, "high": 0.448422, "low": 0.394611, "close": 0.412548, "volume": 50200}, "trend_line": 0.468421, "activity_lines": {"activity_5": 0.436392, "activity_10": 0.440583, "activity_20": 0.446846, "activity_30": 0.457326}, "trend_signal": 0, "fair_value": 0.582848, "relative_strength": -21.427085, "rate_of_change": -0.5078460192178686, "market_dynamics": 0.137762, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.412548, "high": 0.412548, "low": 0.394611, "close": 0.408064, "volume": 20600}, "trend_line": 0.46588, "activity_lines": {"activity_5": 0.424781, "activity_10": 0.434723, "activity_20": 0.441934, "activity_30": 0.453432}, "trend_signal": 0, "fair_value": 0.581071, "relative_strength": -21.543497, "rate_of_change": -0.5424607351079392, "market_dynamics": -0.08937, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.327348, "high": 0.426, "low": 0.327348, "close": 0.394611, "volume": 61700}, "trend_line": 0.463599, "activity_lines": {"activity_5": 0.411071, "activity_10": 0.426588, "activity_20": 0.436245, "activity_30": 0.448834}, "trend_signal": 0, "fair_value": 0.579353, "relative_strength": -22.618602, "rate_of_change": -0.4896110586417174, "market_dynamics": -0.032732, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.394611, "high": 0.394611, "low": 0.376674, "close": 0.376674, "volume": 300}, "trend_line": 0.457747, "activity_lines": {"activity_5": 0.397302, "activity_10": 0.416086, "activity_20": 0.42948, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 0.577521, "relative_strength": -25.506522, "rate_of_change": -1.2622978047838689, "market_dynamics": -0.371829, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.390127, "high": 0.439453, "low": 0.385643, "close": 0.390127, "volume": 37800}, "trend_line": 0.456025, "activity_lines": {"activity_5": 0.391323, "activity_10": 0.409253, "activity_20": 0.424483, "activity_30": 0.438863}, "trend_signal": 0, "fair_value": 0.57575, "relative_strength": -22.645493, "rate_of_change": -0.37619034095253523, "market_dynamics": -0.476564, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.390127, "high": 0.426, "low": 0.390127, "close": 0.403579, "volume": 41000}, "trend_line": 0.454751, "activity_lines": {"activity_5": 0.393714, "activity_10": 0.405761, "activity_20": 0.421212, "activity_30": 0.435479}, "trend_signal": 0, "fair_value": 0.574212, "relative_strength": -21.163771, "rate_of_change": -0.27937064853900495, "market_dynamics": -0.404735, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.403579, "high": 0.403579, "low": 0.403579, "close": 0.403579, "volume": 0}, "trend_line": 0.451919, "activity_lines": {"activity_5": 0.396703, "activity_10": 0.403002, "activity_20": 0.418362, "activity_30": 0.432178}, "trend_signal": 0, "fair_value": 0.572649, "relative_strength": -22.516887, "rate_of_change": -0.6227583886566498, "market_dynamics": -0.556774, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.403579, "high": 0.417032, "low": 0.403579, "close": 0.403579, "volume": 34700}, "trend_line": 0.449088, "activity_lines": {"activity_5": 0.399992, "activity_10": 0.400975, "activity_20": 0.415935, "activity_30": 0.429059}, "trend_signal": 0, "fair_value": 0.571086, "relative_strength": -20.662494, "rate_of_change": -0.6264396938389464, "market_dynamics": -0.34809, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.403579, "high": 0.403579, "low": 0.403579, "close": 0.403579, "volume": 49000}, "trend_line": 0.445407, "activity_lines": {"activity_5": 0.402682, "activity_10": 0.400399, "activity_20": 0.413929, "activity_30": 0.426123}, "trend_signal": 0, "fair_value": 0.569547, "relative_strength": -19.492833, "rate_of_change": -0.819661179991447, "market_dynamics": -0.210072, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.403579, "high": 0.421516, "low": 0.403579, "close": 0.403579, "volume": 96400}, "trend_line": 0.443141, "activity_lines": {"activity_5": 0.403579, "activity_10": 0.400236, "activity_20": 0.412095, "activity_30": 0.423425}, "trend_signal": 0, "fair_value": 0.568008, "relative_strength": -17.702166, "rate_of_change": -0.5087481786321253, "market_dynamics": -0.094024, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.403579, "high": 0.403579, "low": 0.394611, "close": 0.403579, "volume": 29600}, "trend_line": 0.43946, "activity_lines": {"activity_5": 0.403579, "activity_10": 0.400889, "activity_20": 0.410431, "activity_30": 0.420872}, "trend_signal": 0, "fair_value": 0.566615, "relative_strength": -14.184411, "rate_of_change": -0.8306611214037948, "market_dynamics": 0.071885, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.403579, "high": 0.403579, "low": 0.390127, "close": 0.390127, "volume": 2500}, "trend_line": 0.435331, "activity_lines": {"activity_5": 0.399095, "activity_10": 0.399258, "activity_20": 0.407615, "activity_30": 0.41769}, "trend_signal": 0, "fair_value": 0.565014, "relative_strength": -18.643228, "rate_of_change": -0.9395621899604045, "market_dynamics": -0.077406, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.390127, "high": 0.421516, "low": 0.390127, "close": 0.421516, "volume": 85300}, "trend_line": 0.431803, "activity_lines": {"activity_5": 0.405971, "activity_10": 0.403661, "activity_20": 0.407918, "activity_30": 0.416798}, "trend_signal": 0, "fair_value": 0.563591, "relative_strength": -12.402974, "rate_of_change": -0.8104178200036366, "market_dynamics": 0.232779, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.417032, "high": 0.417032, "low": 0.417032, "close": 0.417032, "volume": 4200}, "trend_line": 0.429737, "activity_lines": {"activity_5": 0.410156, "activity_10": 0.406759, "activity_20": 0.407901, "activity_30": 0.415845}, "trend_signal": 0, "fair_value": 0.56226, "relative_strength": -14.355045, "rate_of_change": -0.47845892687174757, "market_dynamics": 0.254075, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.417032, "high": 0.417032, "low": 0.412548, "close": 0.412548, "volume": 12400}, "trend_line": 0.427376, "activity_lines": {"activity_5": 0.41195, "activity_10": 0.408308, "activity_20": 0.407585, "activity_30": 0.414736}, "trend_signal": 0, "fair_value": 0.5609, "relative_strength": -15.164488, "rate_of_change": -0.549405799361005, "market_dynamics": 0.455799, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.412548, "high": 0.412548, "low": 0.412548, "close": 0.412548, "volume": 67700}, "trend_line": 0.424721, "activity_lines": {"activity_5": 0.413146, "activity_10": 0.40945, "activity_20": 0.407396, "activity_30": 0.41378}, "trend_signal": 0, "fair_value": 0.55954, "relative_strength": -17.352059, "rate_of_change": -0.6212328254277177, "market_dynamics": 0.948812, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.412548, "high": 0.412548, "low": 0.412548, "close": 0.412548, "volume": 0}, "trend_line": 0.422066, "activity_lines": {"activity_5": 0.413744, "activity_10": 0.410428, "activity_20": 0.407357, "activity_30": 0.412994}, "trend_signal": 0, "fair_value": 0.558253, "relative_strength": -18.320396, "rate_of_change": -0.6251162527871281, "market_dynamics": 0.786845, "expectation": {"probability": 34.8909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.412548, "high": 0.417032, "low": 0.412548, "close": 0.417032, "volume": 1000}, "trend_line": 0.419561, "activity_lines": {"activity_5": 0.414342, "activity_10": 0.412059, "activity_20": 0.407894, "activity_30": 0.412669}, "trend_signal": 0, "fair_value": 0.556994, "relative_strength": -15.821462, "rate_of_change": -0.5935090720408608, "market_dynamics": 0.882883, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.417032, "high": 0.430485, "low": 0.417032, "close": 0.430485, "volume": 40900}, "trend_line": 0.419262, "activity_lines": {"activity_5": 0.419723, "activity_10": 0.415891, "activity_20": 0.410028, "activity_30": 0.413374}, "trend_signal": 0, "fair_value": 0.555701, "relative_strength": -12.997229, "rate_of_change": -0.07126496504679741, "market_dynamics": 1.007281, "expectation": {"probability": 30.0441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.430485, "high": 0.430485, "low": 0.430485, "close": 0.430485, "volume": 9800}, "trend_line": 0.418963, "activity_lines": {"activity_5": 0.424207, "activity_10": 0.419234, "activity_20": 0.412142, "activity_30": 0.414098}, "trend_signal": 0, "fair_value": 0.554335, "relative_strength": -12.138248, "rate_of_change": -0.07131578821835731, "market_dynamics": 0.979352, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.417032, "high": 0.448422, "low": 0.417032, "close": 0.448422, "volume": 18600}, "trend_line": 0.419555, "activity_lines": {"activity_5": 0.433474, "activity_10": 0.425348, "activity_20": 0.41605, "activity_30": 0.415999}, "trend_signal": 0, "fair_value": 0.552986, "relative_strength": -9.714199, "rate_of_change": 0.14130126049317887, "market_dynamics": 1.120946, "expectation": {"probability": 29.9842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.448422, "high": 0.448422, "low": 0.430485, "close": 0.430485, "volume": 100}, "trend_line": 0.419989, "activity_lines": {"activity_5": 0.434371, "activity_10": 0.427387, "activity_20": 0.418078, "activity_30": 0.416704}, "trend_signal": 0, "fair_value": 0.55162, "relative_strength": -11.719921, "rate_of_change": 0.10344293358439059, "market_dynamics": 1.111614, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.430485, "high": 0.430485, "low": 0.430485, "close": 0.430485, "volume": 0}, "trend_line": 0.419543, "activity_lines": {"activity_5": 0.434072, "activity_10": 0.428691, "activity_20": 0.42, "activity_30": 0.417381}, "trend_signal": 0, "fair_value": 0.550254, "relative_strength": -10.358053, "rate_of_change": -0.10619325744245728, "market_dynamics": 0.978834, "expectation": {"probability": 33.0839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.430485, "high": 0.434969, "low": 0.426, "close": 0.434969, "volume": 20200}, "trend_line": 0.419247, "activity_lines": {"activity_5": 0.434371, "activity_10": 0.430648, "activity_20": 0.422178, "activity_30": 0.418376}, "trend_signal": 0, "fair_value": 0.548916, "relative_strength": -13.048947, "rate_of_change": -0.0705529588147147, "market_dynamics": 0.969499, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.434969, "high": 0.434969, "low": 0.434969, "close": 0.434969, "volume": 25100}, "trend_line": 0.419098, "activity_lines": {"activity_5": 0.434371, "activity_10": 0.432279, "activity_20": 0.424079, "activity_30": 0.419391}, "trend_signal": 1, "fair_value": 0.547579, "relative_strength": -13.122571, "rate_of_change": -0.03553990845490957, "market_dynamics": 0.91219, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.434969, "high": 0.434969, "low": 0.434969, "close": 0.434969, "volume": 7500}, "trend_line": 0.418802, "activity_lines": {"activity_5": 0.434072, "activity_10": 0.433502, "activity_20": 0.425766, "activity_30": 0.420415}, "trend_signal": 1, "fair_value": 0.546436, "relative_strength": -12.367574, "rate_of_change": -0.0706278722399101, "market_dynamics": 0.998487, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.434969, "high": 0.434969, "low": 0.434969, "close": 0.434969, "volume": 16100}, "trend_line": 0.418506, "activity_lines": {"activity_5": 0.43467, "activity_10": 0.434317, "activity_20": 0.427303, "activity_30": 0.421458}, "trend_signal": 1, "fair_value": 0.545292, "relative_strength": -11.869128, "rate_of_change": -0.07067779045945781, "market_dynamics": 1.029058, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.434969, "high": 0.538106, "low": 0.434969, "close": 0.466358, "volume": 175900}, "trend_line": 0.417938, "activity_lines": {"activity_5": 0.445432, "activity_10": 0.440432, "activity_20": 0.431681, "activity_30": 0.424545}, "trend_signal": 1, "fair_value": 0.544229, "relative_strength": -6.664088, "rate_of_change": -0.13572087377481157, "market_dynamics": 1.181466, "expectation": {"probability": 28.6381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.506716, "high": 0.5112, "low": 0.502232, "close": 0.5112, "volume": 16100}, "trend_line": 0.420769, "activity_lines": {"activity_5": 0.46875, "activity_10": 0.453803, "activity_20": 0.44003, "activity_30": 0.430562}, "trend_signal": 1, "fair_value": 0.543525, "relative_strength": 2.267062, "rate_of_change": 0.6773731988955367, "market_dynamics": 1.246765, "expectation": {"probability": 23.9954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5112, "high": 0.5112, "low": 0.466358, "close": 0.470843, "volume": 11100}, "trend_line": 0.421516, "activity_lines": {"activity_5": 0.473533, "activity_10": 0.458368, "activity_20": 0.444023, "activity_30": 0.433792}, "trend_signal": 1, "fair_value": 0.542515, "relative_strength": -3.105114, "rate_of_change": 0.17753209005416218, "market_dynamics": 1.19718, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.452906, "high": 0.452906, "low": 0.452906, "close": 0.452906, "volume": 200}, "trend_line": 0.422862, "activity_lines": {"activity_5": 0.469946, "activity_10": 0.458939, "activity_20": 0.445987, "activity_30": 0.435818}, "trend_signal": 1, "fair_value": 0.541341, "relative_strength": -7.549284, "rate_of_change": 0.31932358439537617, "market_dynamics": 1.111638, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.452906, "high": 0.493264, "low": 0.452906, "close": 0.493264, "volume": 5000}, "trend_line": 0.425702, "activity_lines": {"activity_5": 0.478615, "activity_10": 0.466766, "activity_20": 0.451561, "activity_30": 0.44036}, "trend_signal": 1, "fair_value": 0.540402, "relative_strength": 0.161, "rate_of_change": 0.6716139071375553, "market_dynamics": 0.939577, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.493264, "high": 0.515685, "low": 0.493264, "close": 0.5112, "volume": 59800}, "trend_line": 0.429588, "activity_lines": {"activity_5": 0.489377, "activity_10": 0.476713, "activity_20": 0.458351, "activity_30": 0.445876}, "trend_signal": 1, "fair_value": 0.539601, "relative_strength": 4.221601, "rate_of_change": 0.9128451357992211, "market_dynamics": 0.913557, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.502232, "high": 0.502232, "low": 0.502232, "close": 0.502232, "volume": 200}, "trend_line": 0.433773, "activity_lines": {"activity_5": 0.49416, "activity_10": 0.483561, "activity_20": 0.46386, "activity_30": 0.450562}, "trend_signal": 1, "fair_value": 0.538743, "relative_strength": 2.623774, "rate_of_change": 0.9741892231626568, "market_dynamics": 0.908497, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.506716, "high": 0.506716, "low": 0.497748, "close": 0.497748, "volume": 12000}, "trend_line": 0.43736, "activity_lines": {"activity_5": 0.498047, "activity_10": 0.488372, "activity_20": 0.468536, "activity_30": 0.45469}, "trend_signal": 1, "fair_value": 0.537957, "relative_strength": 2.435075, "rate_of_change": 0.8269302146514437, "market_dynamics": 0.980593, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.544266, "high": 0.544266, "low": 0.516355, "close": 0.516355, "volume": 17500}, "trend_line": 0.44112, "activity_lines": {"activity_5": 0.506342, "activity_10": 0.495424, "activity_20": 0.474579, "activity_30": 0.459786}, "trend_signal": 1, "fair_value": 0.537239, "relative_strength": 5.108051, "rate_of_change": 0.8597036766050817, "market_dynamics": 1.011908, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.516355, "high": 0.516355, "low": 0.516355, "close": 0.516355, "volume": 0}, "trend_line": 0.444879, "activity_lines": {"activity_5": 0.510407, "activity_10": 0.500996, "activity_20": 0.480128, "activity_30": 0.46464}, "trend_signal": 1, "fair_value": 0.536496, "relative_strength": 5.278364, "rate_of_change": 0.8521490750816133, "market_dynamics": 0.956433, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.497748, "high": 0.497748, "low": 0.497748, "close": 0.497748, "volume": 10100}, "trend_line": 0.448018, "activity_lines": {"activity_5": 0.50673, "activity_10": 0.501706, "activity_20": 0.48341, "activity_30": 0.468051}, "trend_signal": 1, "fair_value": 0.535634, "relative_strength": 1.438401, "rate_of_change": 0.7055851141546359, "market_dynamics": 0.891715, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.497748, "high": 0.511703, "low": 0.493096, "close": 0.493096, "volume": 68500}, "trend_line": 0.451002, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.500998, "activity_20": 0.485864, "activity_30": 0.470959}, "trend_signal": 1, "fair_value": 0.535018, "relative_strength": -0.410682, "rate_of_change": 0.6660446678481637, "market_dynamics": 0.86479, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.493096, "high": 0.507052, "low": 0.493096, "close": 0.507052, "volume": 15100}, "trend_line": 0.454451, "activity_lines": {"activity_5": 0.50333, "activity_10": 0.503158, "activity_20": 0.48935, "activity_30": 0.474575}, "trend_signal": 1, "fair_value": 0.534266, "relative_strength": 3.732441, "rate_of_change": 0.764741619771083, "market_dynamics": 0.729095, "expectation": {"probability": 27.1937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.507052, "high": 0.507052, "low": 0.507052, "close": 0.507052, "volume": 0}, "trend_line": 0.4579, "activity_lines": {"activity_5": 0.50364, "activity_10": 0.504659, "activity_20": 0.492471, "activity_30": 0.477969}, "trend_signal": 1, "fair_value": 0.533715, "relative_strength": 3.394917, "rate_of_change": 0.7589377072555633, "market_dynamics": 0.52452, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.483792, "high": 0.483792, "low": 0.469837, "close": 0.469837, "volume": 6900}, "trend_line": 0.460557, "activity_lines": {"activity_5": 0.492166, "activity_10": 0.498409, "activity_20": 0.491769, "activity_30": 0.478739}, "trend_signal": 1, "fair_value": 0.532951, "relative_strength": -1.993169, "rate_of_change": 0.5802576981873817, "market_dynamics": 0.153002, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47914, "high": 0.488444, "low": 0.446578, "close": 0.488444, "volume": 36100}, "trend_line": 0.462788, "activity_lines": {"activity_5": 0.489995, "activity_10": 0.495969, "activity_20": 0.492651, "activity_30": 0.480538}, "trend_signal": 1, "fair_value": 0.532306, "relative_strength": -0.313684, "rate_of_change": 0.4844134385103218, "market_dynamics": -0.139325, "expectation": {"probability": 30.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.488444, "high": 0.488444, "low": 0.465185, "close": 0.465185, "volume": 34000}, "trend_line": 0.464393, "activity_lines": {"activity_5": 0.480691, "activity_10": 0.489713, "activity_20": 0.491042, "activity_30": 0.480693}, "trend_signal": 1, "fair_value": 0.531512, "relative_strength": -5.980022, "rate_of_change": 0.3468110668383846, "market_dynamics": -0.467155, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465185, "high": 0.465185, "low": 0.42797, "close": 0.42797, "volume": 13000}, "trend_line": 0.464907, "activity_lines": {"activity_5": 0.460843, "activity_10": 0.477364, "activity_20": 0.485745, "activity_30": 0.478343}, "trend_signal": 0, "fair_value": 0.530278, "relative_strength": -9.825147, "rate_of_change": 0.11068211622483853, "market_dynamics": -0.824394, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.390755, "high": 0.42797, "low": 0.390755, "close": 0.42797, "volume": 30300}, "trend_line": 0.465421, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.466284, "activity_20": 0.480481, "activity_30": 0.47596}, "trend_signal": 0, "fair_value": 0.528994, "relative_strength": -1.534979, "rate_of_change": 0.11055974635786488, "market_dynamics": -0.900138, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.386103, "high": 0.395407, "low": 0.386103, "close": 0.395407, "volume": 108100}, "trend_line": 0.46485, "activity_lines": {"activity_5": 0.426109, "activity_10": 0.450891, "activity_20": 0.47215, "activity_30": 0.471443}, "trend_signal": 0, "fair_value": 0.527526, "relative_strength": -13.678101, "rate_of_change": -0.1226846231691282, "market_dynamics": -1.014212, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.414015, "high": 0.441926, "low": 0.404711, "close": 0.441926, "volume": 131000}, "trend_line": 0.46568, "activity_lines": {"activity_5": 0.42642, "activity_10": 0.446155, "activity_20": 0.468437, "activity_30": 0.469964}, "trend_signal": 0, "fair_value": 0.526356, "relative_strength": -5.842265, "rate_of_change": 0.17855222114660588, "market_dynamics": -0.963886, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.441926, "high": 0.441926, "low": 0.441926, "close": 0.441926, "volume": 0}, "trend_line": 0.466061, "activity_lines": {"activity_5": 0.429831, "activity_10": 0.442433, "activity_20": 0.46484, "activity_30": 0.468432}, "trend_signal": 0, "fair_value": 0.525312, "relative_strength": -6.073099, "rate_of_change": 0.08181583920289046, "market_dynamics": -0.92724, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.441926, "high": 0.441926, "low": 0.441926, "close": 0.441926, "volume": 0}, "trend_line": 0.466442, "activity_lines": {"activity_5": 0.434793, "activity_10": 0.439642, "activity_20": 0.461573, "activity_30": 0.466875}, "trend_signal": 0, "fair_value": 0.524167, "relative_strength": -6.340687, "rate_of_change": 0.08174895560881949, "market_dynamics": -0.925041, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.441926, "high": 0.441926, "low": 0.358192, "close": 0.42797, "volume": 105200}, "trend_line": 0.465761, "activity_lines": {"activity_5": 0.434173, "activity_10": 0.435498, "activity_20": 0.457115, "activity_30": 0.464393}, "trend_signal": 0, "fair_value": 0.522933, "relative_strength": -9.534211, "rate_of_change": -0.1459988594509162, "market_dynamics": -0.860691, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.418666, "high": 0.521007, "low": 0.418666, "close": 0.474678, "volume": 34600}, "trend_line": 0.467234, "activity_lines": {"activity_5": 0.449122, "activity_10": 0.441284, "activity_20": 0.457224, "activity_30": 0.464968}, "trend_signal": 0, "fair_value": 0.521973, "relative_strength": 0.945421, "rate_of_change": 0.31625662088496076, "market_dynamics": -0.759649, "expectation": {"probability": 23.1163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.474678, "high": 0.474678, "low": 0.427211, "close": 0.427211, "volume": 10500}, "trend_line": 0.467125, "activity_lines": {"activity_5": 0.442964, "activity_10": 0.438351, "activity_20": 0.452901, "activity_30": 0.462386}, "trend_signal": 0, "fair_value": 0.520656, "relative_strength": -9.232261, "rate_of_change": -0.02332878172392639, "market_dynamics": -0.682381, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.427211, "high": 0.427211, "low": 0.408224, "close": 0.427211, "volume": 2000}, "trend_line": 0.466866, "activity_lines": {"activity_5": 0.437787, "activity_10": 0.436532, "activity_20": 0.448978, "activity_30": 0.459811}, "trend_signal": 0, "fair_value": 0.519366, "relative_strength": -9.948144, "rate_of_change": -0.05544554455445742, "market_dynamics": -0.612695, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.427211, "high": 0.427211, "low": 0.427211, "close": 0.427211, "volume": 0}, "trend_line": 0.466607, "activity_lines": {"activity_5": 0.433591, "activity_10": 0.435403, "activity_20": 0.445412, "activity_30": 0.457252}, "trend_signal": 0, "fair_value": 0.518075, "relative_strength": -9.270452, "rate_of_change": -0.055476303693138766, "market_dynamics": -0.645031, "expectation": {"probability": 31.9339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.427211, "high": 0.436704, "low": 0.427211, "close": 0.431957, "volume": 38500}, "trend_line": 0.466507, "activity_lines": {"activity_5": 0.431957, "activity_10": 0.435151, "activity_20": 0.442634, "activity_30": 0.455017}, "trend_signal": 0, "fair_value": 0.516815, "relative_strength": -7.561367, "rate_of_change": -0.02143131157483471, "market_dynamics": -0.676213, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.436704, "high": 0.455691, "low": 0.431957, "close": 0.450945, "volume": 26600}, "trend_line": 0.467039, "activity_lines": {"activity_5": 0.436388, "activity_10": 0.438279, "activity_20": 0.442066, "activity_30": 0.454013}, "trend_signal": 0, "fair_value": 0.515677, "relative_strength": -5.461065, "rate_of_change": 0.11403901763531457, "market_dynamics": -0.47902, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.450945, "high": 0.450945, "low": 0.446198, "close": 0.450945, "volume": 30400}, "trend_line": 0.466526, "activity_lines": {"activity_5": 0.442401, "activity_10": 0.440397, "activity_20": 0.44181, "activity_30": 0.452974}, "trend_signal": 0, "fair_value": 0.514668, "relative_strength": -6.488759, "rate_of_change": -0.10984093405475469, "market_dynamics": -0.208761, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.450945, "high": 0.450945, "low": 0.450945, "close": 0.450945, "volume": 1200}, "trend_line": 0.464517, "activity_lines": {"activity_5": 0.446831, "activity_10": 0.442351, "activity_20": 0.441777, "activity_30": 0.451969}, "trend_signal": 0, "fair_value": 0.513529, "relative_strength": -8.11138, "rate_of_change": -0.4306298041266688, "market_dynamics": 0.053672, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.450945, "high": 0.460438, "low": 0.450945, "close": 0.455691, "volume": 9200}, "trend_line": 0.464012, "activity_lines": {"activity_5": 0.451261, "activity_10": 0.445003, "activity_20": 0.442396, "activity_30": 0.4514}, "trend_signal": 0, "fair_value": 0.512421, "relative_strength": -9.277629, "rate_of_change": -0.10871507393702129, "market_dynamics": 0.222718, "expectation": {"probability": 32.4077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455691, "high": 0.460438, "low": 0.455691, "close": 0.455691, "volume": 20200}, "trend_line": 0.464105, "activity_lines": {"activity_5": 0.453793, "activity_10": 0.447406, "activity_20": 0.44326, "activity_30": 0.450863}, "trend_signal": 0, "fair_value": 0.511468, "relative_strength": -10.64586, "rate_of_change": 0.020042585105559715, "market_dynamics": 0.371696, "expectation": {"probability": 35.1707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455691, "high": 0.460438, "low": 0.446198, "close": 0.446198, "volume": 34100}, "trend_line": 0.462536, "activity_lines": {"activity_5": 0.451577, "activity_10": 0.447579, "activity_20": 0.443464, "activity_30": 0.449708}, "trend_signal": 0, "fair_value": 0.510454, "relative_strength": -10.076284, "rate_of_change": -0.33807004880360847, "market_dynamics": 0.414287, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455691, "high": 0.455691, "low": 0.446198, "close": 0.446198, "volume": 20000}, "trend_line": 0.460369, "activity_lines": {"activity_5": 0.449679, "activity_10": 0.448269, "activity_20": 0.443781, "activity_30": 0.448654}, "trend_signal": 0, "fair_value": 0.50944, "relative_strength": -11.637282, "rate_of_change": -0.46850407319647114, "market_dynamics": 0.408535, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455691, "high": 0.455691, "low": 0.446198, "close": 0.446198, "volume": 57000}, "trend_line": 0.458502, "activity_lines": {"activity_5": 0.448097, "activity_10": 0.448614, "activity_20": 0.444299, "activity_30": 0.447739}, "trend_signal": 0, "fair_value": 0.508323, "relative_strength": -11.287115, "rate_of_change": -0.4055442482008893, "market_dynamics": 0.442776, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.450945, "high": 0.450945, "low": 0.38449, "close": 0.431957, "volume": 166900}, "trend_line": 0.456309, "activity_lines": {"activity_5": 0.442084, "activity_10": 0.446025, "activity_20": 0.443551, "activity_30": 0.446027}, "trend_signal": 0, "fair_value": 0.50727, "relative_strength": -14.255737, "rate_of_change": -0.47829671408194524, "market_dynamics": 0.400489, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.431957, "high": 0.441451, "low": 0.422464, "close": 0.441451, "volume": 156900}, "trend_line": 0.453812, "activity_lines": {"activity_5": 0.440818, "activity_10": 0.445076, "activity_20": 0.443689, "activity_30": 0.445068}, "trend_signal": 0, "fair_value": 0.506225, "relative_strength": -12.461436, "rate_of_change": -0.5472169078409646, "market_dynamics": 0.333263, "expectation": {"probability": 31.2393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.441451, "high": 0.460438, "low": 0.436704, "close": 0.446198, "volume": 28400}, "trend_line": 0.451473, "activity_lines": {"activity_5": 0.442084, "activity_10": 0.444817, "activity_20": 0.444214, "activity_30": 0.444577}, "trend_signal": 0, "fair_value": 0.505212, "relative_strength": -12.061379, "rate_of_change": -0.5154116682679127, "market_dynamics": 0.386704, "expectation": {"probability": 32.0768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.446198, "high": 0.455691, "low": 0.441451, "close": 0.455691, "volume": 66800}, "trend_line": 0.450071, "activity_lines": {"activity_5": 0.446514, "activity_10": 0.44637, "activity_20": 0.445402, "activity_30": 0.444849}, "trend_signal": 0, "fair_value": 0.504258, "relative_strength": -10.799924, "rate_of_change": -0.31053905770666557, "market_dynamics": 0.477275, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.455691, "high": 0.460438, "low": 0.422464, "close": 0.446198, "volume": 301200}, "trend_line": 0.448508, "activity_lines": {"activity_5": 0.447147, "activity_10": 0.446111, "activity_20": 0.44562, "activity_30": 0.444599}, "trend_signal": 0, "fair_value": 0.503245, "relative_strength": -11.669043, "rate_of_change": -0.3472785404969396, "market_dynamics": 0.583791, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.436704, "high": 0.436704, "low": 0.427211, "close": 0.436704, "volume": 128700}, "trend_line": 0.446163, "activity_lines": {"activity_5": 0.444615, "activity_10": 0.444213, "activity_20": 0.444913, "activity_30": 0.443838}, "trend_signal": 0, "fair_value": 0.502196, "relative_strength": -12.598908, "rate_of_change": -0.5228446315338949, "market_dynamics": 0.550759, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.436704, "high": 0.436704, "low": 0.427211, "close": 0.427211, "volume": 97400}, "trend_line": 0.443502, "activity_lines": {"activity_5": 0.438603, "activity_10": 0.440933, "activity_20": 0.443327, "activity_30": 0.442615}, "trend_signal": 0, "fair_value": 0.50106, "relative_strength": -17.012741, "rate_of_change": -0.5964187976143178, "market_dynamics": 0.232494, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.427211, "high": 0.431957, "low": 0.422464, "close": 0.431957, "volume": 70100}, "trend_line": 0.442239, "activity_lines": {"activity_5": 0.435122, "activity_10": 0.439034, "activity_20": 0.442197, "activity_30": 0.44187}, "trend_signal": 0, "fair_value": 0.50011, "relative_strength": -16.060598, "rate_of_change": -0.2847788736014751, "market_dynamics": -0.188983, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.431957, "high": 0.431957, "low": 0.422464, "close": 0.422464, "volume": 39100}, "trend_line": 0.44004, "activity_lines": {"activity_5": 0.429426, "activity_10": 0.435669, "activity_20": 0.440366, "activity_30": 0.440594}, "trend_signal": 0, "fair_value": 0.499047, "relative_strength": -15.687334, "rate_of_change": -0.49724244130436407, "market_dynamics": -0.695269, "expectation": {"probability": 34.0795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.422464, "high": 0.436704, "low": 0.422464, "close": 0.427211, "volume": 33800}, "trend_line": 0.438774, "activity_lines": {"activity_5": 0.427527, "activity_10": 0.433597, "activity_20": 0.43901, "activity_30": 0.439767}, "trend_signal": 0, "fair_value": 0.498015, "relative_strength": -16.215543, "rate_of_change": -0.2877011180801721, "market_dynamics": -0.96149, "expectation": {"probability": 31.2249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.431957, "high": 0.431957, "low": 0.422464, "close": 0.427211, "volume": 88500}, "trend_line": 0.438749, "activity_lines": {"activity_5": 0.426894, "activity_10": 0.431871, "activity_20": 0.437654, "activity_30": 0.439021}, "trend_signal": 0, "fair_value": 0.496983, "relative_strength": -15.991967, "rate_of_change": -0.005697694029271846, "market_dynamics": -0.971686, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.431957, "high": 0.431957, "low": 0.422464, "close": 0.427211, "volume": 31000}, "trend_line": 0.438723, "activity_lines": {"activity_5": 0.426894, "activity_10": 0.430231, "activity_20": 0.436297, "activity_30": 0.438276}, "trend_signal": 0, "fair_value": 0.49595, "relative_strength": -16.879773, "rate_of_change": -0.0059259394323465135, "market_dynamics": -0.994506, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.427211, "high": 0.427211, "low": 0.427211, "close": 0.427211, "volume": 38900}, "trend_line": 0.439783, "activity_lines": {"activity_5": 0.426895, "activity_10": 0.428851, "activity_20": 0.434964, "activity_30": 0.437534}, "trend_signal": 0, "fair_value": 0.494815, "relative_strength": -17.556605, "rate_of_change": 0.2416103099222073, "market_dynamics": -0.900212, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.427211, "high": 0.431957, "low": 0.422464, "close": 0.431957, "volume": 42000}, "trend_line": 0.439451, "activity_lines": {"activity_5": 0.428793, "activity_10": 0.428678, "activity_20": 0.434195, "activity_30": 0.437029}, "trend_signal": 0, "fair_value": 0.493348, "relative_strength": -14.92648, "rate_of_change": -0.0754917766261995, "market_dynamics": -0.752777, "expectation": {"probability": 30.299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.431957, "high": 0.436704, "low": 0.431957, "close": 0.436704, "volume": 20500}, "trend_line": 0.439277, "activity_lines": {"activity_5": 0.431641, "activity_10": 0.4298, "activity_20": 0.433969, "activity_30": 0.436851}, "trend_signal": 0, "fair_value": 0.492144, "relative_strength": -14.748169, "rate_of_change": -0.03959485812980457, "market_dynamics": -0.552049, "expectation": {"probability": 30.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.436704, "high": 0.474679, "low": 0.436704, "close": 0.465185, "volume": 159600}, "trend_line": 0.440052, "activity_lines": {"activity_5": 0.44335, "activity_10": 0.436273, "activity_20": 0.436523, "activity_30": 0.438523}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": -9.024537, "rate_of_change": 0.17642626406573203, "market_dynamics": -0.004772, "expectation": {"probability": 30.7168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465185, "high": 0.484172, "low": 0.460438, "close": 0.479425, "volume": 76000}, "trend_line": 0.441768, "activity_lines": {"activity_5": 0.457273, "activity_10": 0.444817, "activity_20": 0.440389, "activity_30": 0.441063}, "trend_signal": 0, "fair_value": 0.48996, "relative_strength": -6.89571, "rate_of_change": 0.38995391453737177, "market_dynamics": 0.530676, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.474678, "high": 0.474678, "low": 0.469932, "close": 0.474678, "volume": 41000}, "trend_line": 0.441768, "activity_lines": {"activity_5": 0.466134, "activity_10": 0.451549, "activity_20": 0.443689, "activity_30": 0.443186}, "trend_signal": 1, "fair_value": 0.488845, "relative_strength": -7.120166, "rate_of_change": 0.0, "market_dynamics": 0.926939, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.479425, "high": 0.484172, "low": 0.474678, "close": 0.474678, "volume": 28700}, "trend_line": 0.44335, "activity_lines": {"activity_5": 0.47183, "activity_10": 0.457504, "activity_20": 0.446853, "activity_30": 0.44531}, "trend_signal": 1, "fair_value": 0.487833, "relative_strength": -8.170384, "rate_of_change": 0.3581065174480786, "market_dynamics": 1.20548, "expectation": {"probability": 34.4555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465185, "high": 0.493666, "low": 0.465185, "close": 0.493666, "volume": 44300}, "trend_line": 0.445565, "activity_lines": {"activity_5": 0.481007, "activity_10": 0.465962, "activity_20": 0.45169, "activity_30": 0.448556}, "trend_signal": 1, "fair_value": 0.486891, "relative_strength": -4.51602, "rate_of_change": 0.4996052779970603, "market_dynamics": 1.206822, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.498412, "high": 0.522146, "low": 0.498412, "close": 0.522146, "volume": 61700}, "trend_line": 0.448729, "activity_lines": {"activity_5": 0.495881, "activity_10": 0.478389, "activity_20": 0.459014, "activity_30": 0.453497}, "trend_signal": 1, "fair_value": 0.486183, "relative_strength": -0.471125, "rate_of_change": 0.7101096360800333, "market_dynamics": 1.224295, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53164, "high": 0.53164, "low": 0.498412, "close": 0.498412, "volume": 163400}, "trend_line": 0.450945, "activity_lines": {"activity_5": 0.499045, "activity_10": 0.484776, "activity_20": 0.463648, "activity_30": 0.456702}, "trend_signal": 1, "fair_value": 0.485297, "relative_strength": -6.570025, "rate_of_change": 0.4938392660157903, "market_dynamics": 1.327265, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.498412, "high": 0.498412, "low": 0.479425, "close": 0.479425, "volume": 100600}, "trend_line": 0.451894, "activity_lines": {"activity_5": 0.494615, "activity_10": 0.486416, "activity_20": 0.466202, "activity_30": 0.458539}, "trend_signal": 1, "fair_value": 0.484422, "relative_strength": -10.393147, "rate_of_change": 0.21044695029328037, "market_dynamics": 1.305763, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.494253, "high": 0.494253, "low": 0.459655, "close": 0.46954, "volume": 23100}, "trend_line": 0.452514, "activity_lines": {"activity_5": 0.486573, "activity_10": 0.485309, "activity_20": 0.467657, "activity_30": 0.459678}, "trend_signal": 1, "fair_value": 0.48343, "relative_strength": -11.89385, "rate_of_change": 0.13720031688847595, "market_dynamics": 1.049321, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46954, "high": 0.48931, "low": 0.464598, "close": 0.46954, "volume": 17900}, "trend_line": 0.453134, "activity_lines": {"activity_5": 0.478874, "activity_10": 0.483519, "activity_20": 0.469045, "activity_30": 0.460776}, "trend_signal": 1, "fair_value": 0.482464, "relative_strength": -11.814694, "rate_of_change": 0.13701233552994024, "market_dynamics": 0.732231, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46954, "high": 0.46954, "low": 0.46954, "close": 0.46954, "volume": 0}, "trend_line": 0.453595, "activity_lines": {"activity_5": 0.472783, "activity_10": 0.481132, "activity_20": 0.470323, "activity_30": 0.461835}, "trend_signal": 1, "fair_value": 0.481445, "relative_strength": -11.34912, "rate_of_change": 0.10173591034882501, "market_dynamics": 0.347356, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46954, "high": 0.48931, "low": 0.46954, "close": 0.48931, "volume": 10000}, "trend_line": 0.454716, "activity_lines": {"activity_5": 0.476789, "activity_10": 0.48226, "activity_20": 0.473327, "activity_30": 0.464139}, "trend_signal": 1, "fair_value": 0.48066, "relative_strength": -8.628207, "rate_of_change": 0.24713676297136938, "market_dynamics": 0.155263, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48931, "high": 0.48931, "low": 0.474483, "close": 0.474483, "volume": 3100}, "trend_line": 0.455659, "activity_lines": {"activity_5": 0.47646, "activity_10": 0.480512, "activity_20": 0.474623, "activity_30": 0.465414}, "trend_signal": 1, "fair_value": 0.479753, "relative_strength": -10.429733, "rate_of_change": 0.2073821902022299, "market_dynamics": 0.02113, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44977, "high": 0.454713, "low": 0.444828, "close": 0.444828, "volume": 14900}, "trend_line": 0.455613, "activity_lines": {"activity_5": 0.466575, "activity_10": 0.473377, "activity_20": 0.472892, "activity_30": 0.464715}, "trend_signal": 1, "fair_value": 0.478683, "relative_strength": -12.888082, "rate_of_change": -0.010095268610954793, "market_dynamics": -0.235635, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.494253, "high": 0.494253, "low": 0.425057, "close": 0.425057, "volume": 8900}, "trend_line": 0.454908, "activity_lines": {"activity_5": 0.451747, "activity_10": 0.463189, "activity_20": 0.469172, "activity_30": 0.462744}, "trend_signal": 0, "fair_value": 0.477486, "relative_strength": -16.125693, "rate_of_change": -0.15473658565493328, "market_dynamics": -0.541238, "expectation": {"probability": 33.932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425057, "high": 0.43, "low": 0.41023, "close": 0.420115, "volume": 19200}, "trend_line": 0.454514, "activity_lines": {"activity_5": 0.438238, "activity_10": 0.45335, "activity_20": 0.464991, "activity_30": 0.460499}, "trend_signal": 0, "fair_value": 0.476203, "relative_strength": -18.293398, "rate_of_change": -0.0866109191309024, "market_dynamics": -0.889812, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415172, "high": 0.415172, "low": 0.41023, "close": 0.41023, "volume": 4500}, "trend_line": 0.453473, "activity_lines": {"activity_5": 0.424728, "activity_10": 0.443569, "activity_20": 0.459903, "activity_30": 0.457642}, "trend_signal": 0, "fair_value": 0.475019, "relative_strength": -18.889517, "rate_of_change": -0.22903584928076112, "market_dynamics": -1.139168, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41023, "high": 0.444828, "low": 0.41023, "close": 0.439885, "volume": 40300}, "trend_line": 0.453262, "activity_lines": {"activity_5": 0.426375, "activity_10": 0.440784, "activity_20": 0.45772, "activity_30": 0.456766}, "trend_signal": 0, "fair_value": 0.473863, "relative_strength": -13.5235, "rate_of_change": -0.046529782368523974, "market_dynamics": -1.086498, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.439885, "high": 0.439885, "low": 0.439885, "close": 0.439885, "volume": 0}, "trend_line": 0.452736, "activity_lines": {"activity_5": 0.430329, "activity_10": 0.438717, "activity_20": 0.455477, "activity_30": 0.455903}, "trend_signal": 0, "fair_value": 0.472708, "relative_strength": -13.706316, "rate_of_change": -0.11604767220723797, "market_dynamics": -0.99916, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.420115, "high": 0.444828, "low": 0.400345, "close": 0.415172, "volume": 327800}, "trend_line": 0.451701, "activity_lines": {"activity_5": 0.426375, "activity_10": 0.432696, "activity_20": 0.450842, "activity_30": 0.453479}, "trend_signal": 0, "fair_value": 0.471394, "relative_strength": -18.336355, "rate_of_change": -0.22861005089058703, "market_dynamics": -0.849024, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41023, "high": 0.439885, "low": 0.405287, "close": 0.434943, "volume": 75700}, "trend_line": 0.451643, "activity_lines": {"activity_5": 0.429671, "activity_10": 0.431258, "activity_20": 0.448193, "activity_30": 0.452398}, "trend_signal": 0, "fair_value": 0.47018, "relative_strength": -12.693504, "rate_of_change": -0.012840352356980058, "market_dynamics": -0.690587, "expectation": {"probability": 31.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.420115, "high": 0.420115, "low": 0.415172, "close": 0.415172, "volume": 40000}, "trend_line": 0.451241, "activity_lines": {"activity_5": 0.425387, "activity_10": 0.426855, "activity_20": 0.443805, "activity_30": 0.450045}, "trend_signal": 0, "fair_value": 0.469054, "relative_strength": -16.004056, "rate_of_change": -0.08900835394327233, "market_dynamics": -0.748819, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.420115, "high": 0.420115, "low": 0.41023, "close": 0.415172, "volume": 94500}, "trend_line": 0.450682, "activity_lines": {"activity_5": 0.420774, "activity_10": 0.423799, "activity_20": 0.439723, "activity_30": 0.447718}, "trend_signal": 0, "fair_value": 0.46774, "relative_strength": -15.683238, "rate_of_change": -0.12388058709203645, "market_dynamics": -0.699693, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.420115, "high": 0.43, "low": 0.39046, "close": 0.43, "volume": 35800}, "trend_line": 0.450933, "activity_lines": {"activity_5": 0.422751, "activity_10": 0.424518, "activity_20": 0.437336, "activity_30": 0.446384}, "trend_signal": 0, "fair_value": 0.466548, "relative_strength": -13.455007, "rate_of_change": 0.055693371379364094, "market_dynamics": -0.679699, "expectation": {"probability": 30.9238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 29500}, "trend_line": 0.450859, "activity_lines": {"activity_5": 0.42372, "activity_10": 0.424598, "activity_20": 0.434686, "activity_30": 0.444711}, "trend_signal": 0, "fair_value": 0.46546, "relative_strength": -15.1667, "rate_of_change": -0.016410420173276957, "market_dynamics": -0.656154, "expectation": {"probability": 32.7781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.445, "volume": 194900}, "trend_line": 0.451452, "activity_lines": {"activity_5": 0.430701, "activity_10": 0.428314, "activity_20": 0.434267, "activity_30": 0.444333}, "trend_signal": 0, "fair_value": 0.464527, "relative_strength": -10.267569, "rate_of_change": 0.13152670790646526, "market_dynamics": -0.341064, "expectation": {"probability": 31.664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c318ec-d28c-4d61-9836-450f75d7a575/", "share_image": "https://sharemaestro.com/terminal/e9c318ec-d28c-4d61-9836-450f75d7a575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}