{"ticker": {"uuid": "e9c3a0c3-e08e-45fb-85c2-f83a928dd9ef", "symbol": "301046", "name": "Shanghai Nenghui Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301046 fell 4.14%, moving from 27.76 to 26.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.61"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 29.290001, "low": 26.52, "close": 26.610001, "volume": 24221535}, "trend_line": 26.971, "activity_lines": {"activity_5": 27.371334, "activity_10": 26.618909, "activity_20": 26.318667, "activity_30": 26.498086}, "trend_signal": 0, "fair_value": 23.464302, "relative_strength": -10.923306, "rate_of_change": 0.09030059264842885, "market_dynamics": 0.418236, "expectation": {"probability": 49.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.427757, "high": 32.88255, "low": 29.894106, "close": 31.000221, "volume": 23113429}, "trend_line": 34.444042, "activity_lines": {"activity_5": 29.78091, "activity_10": 30.636279, "activity_20": 33.619864, "activity_30": 34.362769}, "trend_signal": 0, "fair_value": 39.661314, "relative_strength": -6.265613, "rate_of_change": 0.20040638656667825, "market_dynamics": -1.002644, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.903193, "high": 34.541712, "low": 30.534488, "close": 31.14576, "volume": 26842407}, "trend_line": 34.469592, "activity_lines": {"activity_5": 30.335906, "activity_10": 30.529549, "activity_20": 33.159308, "activity_30": 34.149976}, "trend_signal": 0, "fair_value": 39.566696, "relative_strength": -4.372063, "rate_of_change": 0.07417828604434844, "market_dynamics": -0.838265, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.42714, "high": 33.503523, "low": 30.25311, "close": 32.358601, "volume": 26032152}, "trend_line": 34.590553, "activity_lines": {"activity_5": 31.192334, "activity_10": 30.711607, "activity_20": 32.826042, "activity_30": 34.013783}, "trend_signal": 0, "fair_value": 39.487486, "relative_strength": -1.211647, "rate_of_change": 0.3509208928263532, "market_dynamics": -0.574597, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.106332, "high": 37.025612, "low": 31.572683, "close": 36.33672, "volume": 37534553}, "trend_line": 34.704398, "activity_lines": {"activity_5": 33.112827, "activity_10": 31.683115, "activity_20": 32.937762, "activity_30": 34.126439}, "trend_signal": 0, "fair_value": 39.453239, "relative_strength": 12.924676, "rate_of_change": 0.32912165353354644, "market_dynamics": -0.15853, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.754556, "high": 37.161449, "low": 33.920738, "close": 36.792747, "volume": 39115505}, "trend_line": 34.844441, "activity_lines": {"activity_5": 34.645211, "activity_10": 32.692728, "activity_20": 33.120404, "activity_30": 34.261171}, "trend_signal": 0, "fair_value": 39.424632, "relative_strength": 9.152175, "rate_of_change": 0.40353098762873135, "market_dynamics": 0.226192, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.676317, "high": 37.064426, "low": 34.570826, "close": 34.638744, "volume": 13982047}, "trend_line": 34.955699, "activity_lines": {"activity_5": 35.015855, "activity_10": 33.242079, "activity_20": 33.113474, "activity_30": 34.247901}, "trend_signal": 0, "fair_value": 39.373718, "relative_strength": 4.863644, "rate_of_change": 0.3192991387062269, "market_dynamics": 0.41053, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.959553, "high": 35.502287, "low": 31.14576, "close": 31.727926, "volume": 20705005}, "trend_line": 34.965725, "activity_lines": {"activity_5": 34.173659, "activity_10": 33.216676, "activity_20": 32.849421, "activity_30": 34.039657}, "trend_signal": 0, "fair_value": 39.293236, "relative_strength": -3.78332, "rate_of_change": 0.02868201834555308, "market_dynamics": 0.49412, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.844358, "high": 34.813394, "low": 31.368925, "close": 31.368925, "volume": 18563824}, "trend_line": 34.827623, "activity_lines": {"activity_5": 33.172985, "activity_10": 33.087365, "activity_20": 32.609764, "activity_30": 33.807605}, "trend_signal": 0, "fair_value": 39.210691, "relative_strength": -3.787967, "rate_of_change": -0.3949639253869222, "market_dynamics": 0.337347, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.679413, "high": 32.572062, "low": 29.457487, "close": 29.884405, "volume": 16394473}, "trend_line": 34.712161, "activity_lines": {"activity_5": 31.743449, "activity_10": 32.634689, "activity_20": 32.275944, "activity_30": 33.488688}, "trend_signal": 0, "fair_value": 39.114544, "relative_strength": -9.986754, "rate_of_change": -0.3315242042214619, "market_dynamics": 0.109728, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.690351, "high": 30.350137, "low": 28.671565, "close": 29.117891, "volume": 9029153}, "trend_line": 34.682729, "activity_lines": {"activity_5": 30.488563, "activity_10": 32.012656, "activity_20": 31.922164, "activity_30": 33.127768}, "trend_signal": 0, "fair_value": 39.012537, "relative_strength": -10.207461, "rate_of_change": -0.08478872865333824, "market_dynamics": -0.036003, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.263431, "high": 30.253111, "low": 28.86562, "close": 29.428379, "volume": 8576339}, "trend_line": 34.747737, "activity_lines": {"activity_5": 29.84883, "activity_10": 31.465598, "activity_20": 31.636211, "activity_30": 32.788777}, "trend_signal": 0, "fair_value": 38.915727, "relative_strength": -11.260678, "rate_of_change": 0.1874362308686806, "market_dynamics": -0.119329, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.273134, "high": 29.962027, "low": 27.94386, "close": 29.341053, "volume": 11916939}, "trend_line": 34.605107, "activity_lines": {"activity_5": 29.527346, "activity_10": 30.931243, "activity_20": 31.382369, "activity_30": 32.439959}, "trend_signal": 0, "fair_value": 38.819981, "relative_strength": -12.28158, "rate_of_change": -0.4104727740975017, "market_dynamics": -0.187664, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.408972, "high": 29.593324, "low": 28.176725, "close": 28.254347, "volume": 6160947}, "trend_line": 34.005479, "activity_lines": {"activity_5": 29.002751, "activity_10": 30.232117, "activity_20": 31.051506, "activity_30": 32.030232}, "trend_signal": 0, "fair_value": 38.71537, "relative_strength": -11.699298, "rate_of_change": -1.7327731424150652, "market_dynamics": -0.294984, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.234943, "high": 28.535726, "low": 27.070613, "close": 27.487831, "volume": 5075893}, "trend_line": 33.518078, "activity_lines": {"activity_5": 28.43029, "activity_10": 29.468247, "activity_20": 30.684511, "activity_30": 31.609739}, "trend_signal": 0, "fair_value": 38.605296, "relative_strength": -10.930315, "rate_of_change": -1.433301380639274, "market_dynamics": -0.424174, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.47813, "high": 27.749807, "low": 24.8875, "close": 25.042744, "volume": 7931462}, "trend_line": 33.017417, "activity_lines": {"activity_5": 27.202571, "activity_10": 28.420705, "activity_20": 30.115054, "activity_30": 31.062943}, "trend_signal": 0, "fair_value": 38.473621, "relative_strength": -15.845131, "rate_of_change": -1.4937043824529583, "market_dynamics": -0.665191, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.080935, "high": 26.80864, "low": 24.547904, "close": 25.518177, "volume": 8604523}, "trend_line": 32.572709, "activity_lines": {"activity_5": 26.405007, "activity_10": 27.673242, "activity_20": 29.628854, "activity_30": 30.579121}, "trend_signal": 0, "fair_value": 38.34905, "relative_strength": -16.191791, "rate_of_change": -1.3468891282440372, "market_dynamics": -0.92363, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.63461, "high": 26.963885, "low": 25.489069, "close": 26.100342, "volume": 8464902}, "trend_line": 31.975021, "activity_lines": {"activity_5": 26.062177, "activity_10": 27.197456, "activity_20": 29.22961, "activity_30": 30.161549}, "trend_signal": 0, "fair_value": 38.232395, "relative_strength": -12.439661, "rate_of_change": -1.8349348836782395, "market_dynamics": -1.096775, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.983909, "high": 26.789237, "low": 25.246503, "close": 25.55699, "volume": 5646630}, "trend_line": 31.45075, "activity_lines": {"activity_5": 25.754278, "activity_10": 26.725197, "activity_20": 28.795298, "activity_30": 29.747483}, "trend_signal": 0, "fair_value": 38.112816, "relative_strength": -12.95494, "rate_of_change": -1.6396267573991659, "market_dynamics": -1.217433, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.896585, "high": 26.12945, "low": 24.499392, "close": 25.35323, "volume": 5213351}, "trend_line": 30.92842, "activity_lines": {"activity_5": 25.558282, "activity_10": 26.321564, "activity_20": 28.355256, "activity_30": 29.354094}, "trend_signal": 0, "fair_value": 37.993567, "relative_strength": -13.794607, "rate_of_change": -1.6607871036461774, "market_dynamics": -1.260886, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.362933, "high": 25.954801, "low": 24.751662, "close": 25.828665, "volume": 4845566}, "trend_line": 30.550983, "activity_lines": {"activity_5": 25.663072, "activity_10": 26.086758, "activity_20": 27.974216, "activity_30": 29.025078}, "trend_signal": 0, "fair_value": 37.880929, "relative_strength": -11.618036, "rate_of_change": -1.2203565523230753, "market_dynamics": -1.286262, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.751044, "high": 25.9548, "low": 25.197987, "close": 25.55699, "volume": 4986409}, "trend_line": 30.138941, "activity_lines": {"activity_5": 25.624908, "activity_10": 25.86236, "activity_20": 27.587816, "activity_30": 28.702885}, "trend_signal": 0, "fair_value": 37.767866, "relative_strength": -12.199377, "rate_of_change": -1.34870292062288, "market_dynamics": -1.282527, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.605502, "high": 25.654017, "low": 23.509712, "close": 23.868713, "volume": 7664151}, "trend_line": 29.771207, "activity_lines": {"activity_5": 25.021398, "activity_10": 25.401392, "activity_20": 27.066549, "activity_30": 28.298354}, "trend_signal": 0, "fair_value": 37.64151, "relative_strength": -13.744816, "rate_of_change": -1.2201291345969942, "market_dynamics": -1.222831, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.761983, "high": 24.838987, "low": 22.617061, "close": 24.586716, "volume": 8840072}, "trend_line": 29.39086, "activity_lines": {"activity_5": 24.805997, "activity_10": 25.170467, "activity_20": 26.648315, "activity_30": 27.963871}, "trend_signal": 0, "fair_value": 37.523899, "relative_strength": -12.923837, "rate_of_change": -1.277566609912727, "market_dynamics": -1.069081, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.896585, "high": 27.138533, "low": 25.033041, "close": 25.993612, "volume": 12908203}, "trend_line": 29.12824, "activity_lines": {"activity_5": 25.124247, "activity_10": 25.262026, "activity_20": 26.40108, "activity_30": 27.744693}, "trend_signal": 0, "fair_value": 37.42095, "relative_strength": -8.6293, "rate_of_change": -0.8935430946899761, "market_dynamics": -0.713871, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.964502, "high": 27.109426, "low": 25.954799, "close": 26.207071, "volume": 8097958}, "trend_line": 28.901196, "activity_lines": {"activity_5": 25.470958, "activity_10": 25.419563, "activity_20": 26.223428, "activity_30": 27.556231}, "trend_signal": 0, "fair_value": 37.321712, "relative_strength": -8.947457, "rate_of_change": -0.779463503459196, "market_dynamics": -0.375594, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.459344, "high": 27.526644, "low": 26.187667, "close": 26.905668, "volume": 10757454}, "trend_line": 28.72687, "activity_lines": {"activity_5": 26.025307, "activity_10": 25.682948, "activity_20": 26.162716, "activity_30": 27.427487}, "trend_signal": 0, "fair_value": 37.230343, "relative_strength": -6.377093, "rate_of_change": -0.6031791902314254, "market_dynamics": 0.054298, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.828045, "high": 27.177345, "low": 25.712232, "close": 25.809259, "volume": 6486976}, "trend_line": 28.600411, "activity_lines": {"activity_5": 26.124275, "activity_10": 25.721759, "activity_20": 26.034409, "activity_30": 27.239254}, "trend_signal": 0, "fair_value": 37.13103, "relative_strength": -8.728382, "rate_of_change": -0.4402115510669994, "market_dynamics": 0.339231, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.838367, "high": 26.449639, "low": 25.498773, "close": 25.98391, "volume": 4575529}, "trend_line": 28.518909, "activity_lines": {"activity_5": 26.15209, "activity_10": 25.797616, "activity_20": 25.95092, "activity_30": 27.070448}, "trend_signal": 0, "fair_value": 37.034934, "relative_strength": -6.907486, "rate_of_change": -0.28496793280348454, "market_dynamics": 0.4022, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.915988, "high": 26.197368, "low": 25.081555, "close": 25.120365, "volume": 5085919}, "trend_line": 28.415089, "activity_lines": {"activity_5": 25.79891, "activity_10": 25.708704, "activity_20": 25.810831, "activity_30": 26.851187}, "trend_signal": 0, "fair_value": 36.9331, "relative_strength": -8.276171, "rate_of_change": -0.3640391713441859, "market_dynamics": 0.444251, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.984527, "high": 25.964504, "low": 24.722553, "close": 25.440556, "volume": 6297587}, "trend_line": 28.258552, "activity_lines": {"activity_5": 25.610677, "activity_10": 25.682242, "activity_20": 25.723922, "activity_30": 26.659281}, "trend_signal": 0, "fair_value": 36.835705, "relative_strength": -5.149212, "rate_of_change": -0.5508939282224194, "market_dynamics": 0.386365, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.644313, "high": 25.644313, "low": 24.315039, "close": 24.897203, "volume": 6255440}, "trend_line": 28.055118, "activity_lines": {"activity_5": 25.292428, "activity_10": 25.564045, "activity_20": 25.602776, "activity_30": 26.44242}, "trend_signal": 0, "fair_value": 36.735382, "relative_strength": -5.396928, "rate_of_change": -0.719902421044084, "market_dynamics": 0.348824, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.906907, "high": 26.614588, "low": 23.907524, "close": 26.313803, "volume": 8448952}, "trend_line": 27.894053, "activity_lines": {"activity_5": 25.580276, "activity_10": 25.715408, "activity_20": 25.638122, "activity_30": 26.330077}, "trend_signal": 0, "fair_value": 36.648535, "relative_strength": -3.26843, "rate_of_change": -0.5741020230248208, "market_dynamics": 0.458658, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.323504, "high": 26.595181, "low": 25.469664, "close": 25.644314, "volume": 5246054}, "trend_line": 27.670243, "activity_lines": {"activity_5": 25.611325, "activity_10": 25.700589, "activity_20": 25.624123, "activity_30": 26.184933}, "trend_signal": 0, "fair_value": 36.557591, "relative_strength": -1.693497, "rate_of_change": -0.802357405716553, "market_dynamics": 0.470228, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.712232, "high": 27.342292, "low": 24.577014, "close": 26.62429, "volume": 11827142}, "trend_line": 27.346496, "activity_lines": {"activity_5": 25.991672, "activity_10": 25.844719, "activity_20": 25.715883, "activity_30": 26.117452}, "trend_signal": 0, "fair_value": 36.476171, "relative_strength": 3.490956, "rate_of_change": -1.1700186369884822, "market_dynamics": 0.671427, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.62429, "high": 26.62429, "low": 23.723173, "close": 23.859013, "volume": 9843730}, "trend_line": 26.915371, "activity_lines": {"activity_5": 25.349998, "activity_10": 25.474604, "activity_20": 25.548395, "activity_30": 25.892453}, "trend_signal": 0, "fair_value": 36.373592, "relative_strength": -4.177851, "rate_of_change": -1.5765273912972178, "market_dynamics": 0.659646, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.985146, "high": 27.167642, "low": 20.919084, "close": 25.236799, "volume": 21167203}, "trend_line": 26.601973, "activity_lines": {"activity_5": 25.273023, "activity_10": 25.397688, "activity_20": 25.517762, "activity_30": 25.784158}, "trend_signal": 0, "fair_value": 36.28378, "relative_strength": 2.160678, "rate_of_change": -1.1643829839833877, "market_dynamics": 0.720651, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.906906, "high": 26.857154, "low": 20.424245, "close": 21.520655, "volume": 27830695}, "trend_line": 26.261731, "activity_lines": {"activity_5": 23.934694, "activity_10": 24.675453, "activity_20": 25.134551, "activity_30": 25.456331}, "trend_signal": 0, "fair_value": 36.165675, "relative_strength": -4.804958, "rate_of_change": -1.2790103952064003, "market_dynamics": 0.61538, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.04522, "high": 21.151949, "low": 16.698395, "close": 19.395756, "volume": 17760223}, "trend_line": 25.862625, "activity_lines": {"activity_5": 22.207608, "activity_10": 23.644846, "activity_20": 24.570776, "activity_30": 25.013365}, "trend_signal": 0, "fair_value": 36.03258, "relative_strength": -21.089442, "rate_of_change": -1.519724651813697, "market_dynamics": 0.120299, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.609214, "high": 21.559465, "low": 19.036755, "close": 21.433331, "volume": 15502027}, "trend_line": 25.580922, "activity_lines": {"activity_5": 21.576284, "activity_10": 23.104493, "activity_20": 24.230395, "activity_30": 24.727604}, "trend_signal": 0, "fair_value": 35.917625, "relative_strength": -14.416483, "rate_of_change": -1.0892281815940965, "market_dynamics": -0.093526, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.656492, "high": 23.170117, "low": 20.375731, "close": 21.22957, "volume": 16304508}, "trend_line": 25.317978, "activity_lines": {"activity_5": 21.223103, "activity_10": 22.594129, "activity_20": 23.889275, "activity_30": 24.446872}, "trend_signal": 0, "fair_value": 35.802875, "relative_strength": -17.783219, "rate_of_change": -1.027891019721654, "market_dynamics": -0.525136, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.21987, "high": 21.637086, "low": 20.249595, "close": 21.36541, "volume": 12721939}, "trend_line": 25.049213, "activity_lines": {"activity_5": 21.090499, "activity_10": 22.185026, "activity_20": 23.582992, "activity_30": 24.191867}, "trend_signal": 0, "fair_value": 35.690956, "relative_strength": -15.968474, "rate_of_change": -1.0615579174608587, "market_dynamics": -0.689062, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.937873, "high": 23.03428, "low": 21.491544, "close": 22.025196, "volume": 13404503}, "trend_line": 24.805351, "activity_lines": {"activity_5": 21.435917, "activity_10": 21.960099, "activity_20": 23.359506, "activity_30": 23.996769}, "trend_signal": 0, "fair_value": 35.585835, "relative_strength": -15.061977, "rate_of_change": -0.973531583607038, "market_dynamics": -0.619406, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.054305, "high": 22.50063, "low": 21.016111, "close": 21.151949, "volume": 9844240}, "trend_line": 24.568604, "activity_lines": {"activity_5": 21.456615, "activity_10": 21.654375, "activity_20": 23.061632, "activity_30": 23.761066}, "trend_signal": 0, "fair_value": 35.475653, "relative_strength": -17.377745, "rate_of_change": -0.9544190686920784, "market_dynamics": -0.629888, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.540059, "high": 21.540059, "low": 19.269621, "close": 19.958513, "volume": 8537504}, "trend_line": 24.317627, "activity_lines": {"activity_5": 20.962423, "activity_10": 21.213342, "activity_20": 22.666454, "activity_30": 23.463641}, "trend_signal": 0, "fair_value": 35.358099, "relative_strength": -20.11588, "rate_of_change": -1.0215354523195492, "market_dynamics": -0.698428, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.026433, "high": 21.161653, "low": 20.026433, "close": 20.725031, "volume": 5273116}, "trend_line": 24.173703, "activity_lines": {"activity_5": 20.822057, "activity_10": 21.032871, "activity_20": 22.373015, "activity_30": 23.23186}, "trend_signal": 0, "fair_value": 35.248076, "relative_strength": -17.749502, "rate_of_change": -0.5918505123875859, "market_dynamics": -0.720429, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.860867, "high": 22.403601, "low": 20.036134, "close": 20.259296, "volume": 16599222}, "trend_line": 23.998407, "activity_lines": {"activity_5": 20.560082, "activity_10": 20.824703, "activity_20": 22.061327, "activity_30": 22.979318}, "trend_signal": 0, "fair_value": 35.136219, "relative_strength": -16.417903, "rate_of_change": -0.7251516244739147, "market_dynamics": -0.739799, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.32722, "high": 20.715329, "low": 17.639562, "close": 18.05678, "volume": 9908056}, "trend_line": 23.730288, "activity_lines": {"activity_5": 19.637677, "activity_10": 20.306577, "activity_20": 21.571524, "activity_30": 22.595987}, "trend_signal": 0, "fair_value": 35.009705, "relative_strength": -25.472255, "rate_of_change": -1.1172366565830751, "market_dynamics": -0.833253, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.338159, "high": 19.783865, "low": 17.697779, "close": 19.492785, "volume": 10493462}, "trend_line": 23.528148, "activity_lines": {"activity_5": 19.458501, "activity_10": 20.112523, "activity_20": 21.2554, "activity_30": 22.3226}, "trend_signal": 0, "fair_value": 34.89561, "relative_strength": -20.725841, "rate_of_change": -0.8518227844516677, "market_dynamics": -0.825293, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.405458, "high": 20.036135, "low": 19.327838, "close": 19.492785, "volume": 4126391}, "trend_line": 23.3328, "activity_lines": {"activity_5": 19.389935, "activity_10": 19.916705, "activity_20": 20.970186, "activity_30": 22.062254}, "trend_signal": 0, "fair_value": 34.78318, "relative_strength": -21.423549, "rate_of_change": -0.830273593994745, "market_dynamics": -0.810374, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.706243, "high": 23.67466, "low": 19.609215, "close": 22.520033, "volume": 25493119}, "trend_line": 23.222512, "activity_lines": {"activity_5": 20.361501, "activity_10": 20.306578, "activity_20": 21.000079, "activity_30": 22.009817}, "trend_signal": 0, "fair_value": 34.694317, "relative_strength": -10.436493, "rate_of_change": -0.4726736611122566, "market_dynamics": -0.374671, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.219249, "high": 23.771686, "low": 20.33692, "close": 20.744434, "volume": 24408937}, "trend_line": 23.062094, "activity_lines": {"activity_5": 20.621534, "activity_10": 20.350151, "activity_20": 20.874775, "activity_30": 21.849941}, "trend_signal": 0, "fair_value": 34.593958, "relative_strength": -17.072802, "rate_of_change": -0.6907865953519583, "market_dynamics": 0.174067, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.598894, "high": 22.801414, "low": 20.453353, "close": 22.083412, "volume": 22270646}, "trend_line": 23.002584, "activity_lines": {"activity_5": 21.29555, "activity_10": 20.648466, "activity_20": 20.896768, "activity_30": 21.786801}, "trend_signal": 0, "fair_value": 34.504597, "relative_strength": -8.783039, "rate_of_change": -0.25804248304598665, "market_dynamics": 0.734339, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.782007, "high": 24.237418, "low": 21.248976, "close": 21.772924, "volume": 33513843}, "trend_line": 22.908791, "activity_lines": {"activity_5": 21.597628, "activity_10": 20.88927, "activity_20": 20.909335, "activity_30": 21.707468}, "trend_signal": 0, "fair_value": 34.414302, "relative_strength": -9.167836, "rate_of_change": -0.40774984236552736, "market_dynamics": 1.232127, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.637086, "high": 21.637086, "low": 18.98824, "close": 19.318134, "volume": 14452758}, "trend_line": 22.686275, "activity_lines": {"activity_5": 20.929434, "activity_10": 20.672458, "activity_20": 20.706548, "activity_30": 21.475812}, "trend_signal": 0, "fair_value": 34.307991, "relative_strength": -17.989229, "rate_of_change": -0.971312715716872, "market_dynamics": 0.985841, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.318134, "high": 20.463057, "low": 18.871809, "close": 20.104055, "volume": 6725083}, "trend_line": 22.482841, "activity_lines": {"activity_5": 20.534856, "activity_10": 20.610185, "activity_20": 20.613402, "activity_30": 21.309218}, "trend_signal": 0, "fair_value": 34.208662, "relative_strength": -14.121909, "rate_of_change": -0.8967272062072681, "market_dynamics": 0.742979, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.706243, "high": 20.654223, "low": 19.443324, "close": 19.984781, "volume": 8009442}, "trend_line": 22.252145, "activity_lines": {"activity_5": 20.261586, "activity_10": 20.537515, "activity_20": 20.526777, "activity_30": 21.148052}, "trend_signal": 0, "fair_value": 34.109885, "relative_strength": -12.090228, "rate_of_change": -1.026098080754126, "market_dynamics": 0.437737, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.66975, "high": 19.817421, "low": 18.340713, "close": 19.364565, "volume": 6902825}, "trend_line": 22.037322, "activity_lines": {"activity_5": 19.83222, "activity_10": 20.35707, "activity_20": 20.406094, "activity_30": 20.961757}, "trend_signal": 0, "fair_value": 34.008194, "relative_strength": -12.01881, "rate_of_change": -0.9654035599714055, "market_dynamics": 0.115371, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.561459, "high": 20.073383, "low": 18.212733, "close": 18.645901, "volume": 4848100}, "trend_line": 21.792721, "activity_lines": {"activity_5": 19.344557, "activity_10": 20.022181, "activity_20": 20.227233, "activity_30": 20.742956}, "trend_signal": 0, "fair_value": 33.902972, "relative_strength": -13.128371, "rate_of_change": -1.1099397649133564, "market_dynamics": 0.012014, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.645901, "high": 21.205528, "low": 17.39562, "close": 20.427795, "volume": 16743731}, "trend_line": 21.636302, "activity_lines": {"activity_5": 19.659326, "activity_10": 20.026671, "activity_20": 20.221647, "activity_30": 20.654896}, "trend_signal": 0, "fair_value": 33.811304, "relative_strength": -6.113442, "rate_of_change": -0.7177580073640168, "market_dynamics": 0.113592, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.093075, "high": 20.161987, "low": 18.626211, "close": 19.866646, "volume": 10462000}, "trend_line": 21.450505, "activity_lines": {"activity_5": 19.713068, "activity_10": 19.912133, "activity_20": 20.167407, "activity_30": 20.540724}, "trend_signal": 0, "fair_value": 33.717084, "relative_strength": -8.732658, "rate_of_change": -0.8587280765446927, "market_dynamics": 0.158418, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.630373, "high": 20.201367, "low": 18.508074, "close": 18.842794, "volume": 8821149}, "trend_line": 21.248692, "activity_lines": {"activity_5": 19.441354, "activity_10": 19.659684, "activity_20": 20.022148, "activity_30": 20.372485}, "trend_signal": 0, "fair_value": 33.617256, "relative_strength": -9.996812, "rate_of_change": -0.9408309967527635, "market_dynamics": 0.184194, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.842793, "high": 19.443323, "low": 18.47854, "close": 18.675434, "volume": 5890425}, "trend_line": 20.994079, "activity_lines": {"activity_5": 19.189985, "activity_10": 19.411381, "activity_20": 19.872961, "activity_30": 20.206468}, "trend_signal": 0, "fair_value": 33.517644, "relative_strength": -9.978595, "rate_of_change": -1.1982525794999481, "market_dynamics": 0.159064, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.675433, "high": 19.66975, "low": 18.212732, "close": 18.321026, "volume": 6698280}, "trend_line": 20.74997, "activity_lines": {"activity_5": 18.866422, "activity_10": 19.160603, "activity_20": 19.705973, "activity_30": 20.034013}, "trend_signal": 0, "fair_value": 33.417004, "relative_strength": -9.669638, "rate_of_change": -1.1627516501200081, "market_dynamics": -0.104568, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.576989, "high": 18.813262, "low": 17.366087, "close": 17.366087, "volume": 6066085}, "trend_line": 20.441363, "activity_lines": {"activity_5": 18.246205, "activity_10": 18.798962, "activity_20": 19.461519, "activity_30": 19.815698}, "trend_signal": 0, "fair_value": 33.311406, "relative_strength": -13.563119, "rate_of_change": -1.4872648008647822, "market_dynamics": -0.439008, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.375931, "high": 17.917391, "low": 16.745869, "close": 16.893539, "volume": 4467806}, "trend_line": 20.209181, "activity_lines": {"activity_5": 17.672586, "activity_10": 18.386895, "activity_20": 19.184405, "activity_30": 19.586806}, "trend_signal": 0, "fair_value": 33.2041, "relative_strength": -13.810784, "rate_of_change": -1.1358440237081946, "market_dynamics": -0.743053, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.89354, "high": 18.261956, "low": 16.814783, "close": 17.986305, "volume": 7876012}, "trend_line": 19.967497, "activity_lines": {"activity_5": 17.661429, "activity_10": 18.231885, "activity_20": 19.029609, "activity_30": 19.443395}, "trend_signal": 0, "fair_value": 33.105283, "relative_strength": -9.722999, "rate_of_change": -1.1959118976667058, "market_dynamics": -0.881335, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.897703, "high": 18.173354, "low": 17.326708, "close": 17.326708, "volume": 6102226}, "trend_line": 19.827699, "activity_lines": {"activity_5": 17.487505, "activity_10": 17.993285, "activity_20": 18.822818, "activity_30": 19.273022}, "trend_signal": 0, "fair_value": 33.003486, "relative_strength": -10.458974, "rate_of_change": -0.7001278127148461, "market_dynamics": -1.015757, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.238105, "high": 17.868167, "low": 16.962454, "close": 16.982143, "volume": 4289444}, "trend_line": 19.747245, "activity_lines": {"activity_5": 17.288642, "activity_10": 17.729089, "activity_20": 18.586689, "activity_30": 19.089437}, "trend_signal": 0, "fair_value": 32.900785, "relative_strength": -10.395679, "rate_of_change": -0.4057656917224716, "market_dynamics": -0.988992, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.080589, "high": 17.356241, "low": 16.647421, "close": 16.903385, "volume": 2743300}, "trend_line": 19.596247, "activity_lines": {"activity_5": 17.152785, "activity_10": 17.480823, "activity_20": 18.355013, "activity_30": 18.905962}, "trend_signal": 0, "fair_value": 32.691496, "relative_strength": -11.503665, "rate_of_change": -0.7646534997666649, "market_dynamics": -0.979521, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.903384, "high": 19.295653, "low": 16.657266, "close": 18.921553, "volume": 10229144}, "trend_line": 19.519313, "activity_lines": {"activity_5": 17.720497, "activity_10": 17.663577, "activity_20": 18.327875, "activity_30": 18.862434}, "trend_signal": 0, "fair_value": 32.461543, "relative_strength": -15.562822, "rate_of_change": -0.3925955822051099, "market_dynamics": -0.62592, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.68944, "high": 21.806055, "low": 19.207049, "close": 21.658384, "volume": 6913351}, "trend_line": 19.529079, "activity_lines": {"activity_5": 19.065285, "activity_10": 18.36112, "activity_20": 18.578523, "activity_30": 19.000438}, "trend_signal": 0, "fair_value": 32.191883, "relative_strength": -12.354735, "rate_of_change": 0.05003249858229669, "market_dynamics": -0.061055, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.34031, "high": 25.88177, "low": 20.053695, "close": 20.408104, "volume": 19206313}, "trend_line": 19.475176, "activity_lines": {"activity_5": 19.748509, "activity_10": 18.780146, "activity_20": 18.705744, "activity_30": 19.05715}, "trend_signal": 0, "fair_value": 31.987799, "relative_strength": -13.189758, "rate_of_change": -0.2760140403958541, "market_dynamics": 0.541361, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.575465, "high": 21.609161, "low": 20.191522, "close": 21.057856, "volume": 10999407}, "trend_line": 19.47204, "activity_lines": {"activity_5": 20.442889, "activity_10": 19.285807, "activity_20": 18.902825, "activity_30": 19.159258}, "trend_signal": 0, "fair_value": 31.819516, "relative_strength": -12.630524, "rate_of_change": -0.01610255024140146, "market_dynamics": 1.124267, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.461489, "high": 23.420591, "low": 21.146458, "close": 22.938198, "volume": 20877134}, "trend_line": 19.571362, "activity_lines": {"activity_5": 21.492336, "activity_10": 20.083587, "activity_20": 19.28239, "activity_30": 19.382881}, "trend_signal": 0, "fair_value": 31.632449, "relative_strength": -6.921424, "rate_of_change": 0.5100749587613871, "market_dynamics": 1.373688, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.105557, "high": 23.331987, "low": 20.920031, "close": 21.018478, "volume": 17635178}, "trend_line": 19.581144, "activity_lines": {"activity_5": 21.499556, "activity_10": 20.431016, "activity_20": 19.461887, "activity_30": 19.476243}, "trend_signal": 0, "fair_value": 31.418886, "relative_strength": -13.005776, "rate_of_change": 0.04998119190681638, "market_dynamics": 1.401563, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.146459, "high": 22.534564, "low": 20.929875, "close": 22.042328, "volume": 13140200}, "trend_line": 19.640578, "activity_lines": {"activity_5": 21.708264, "activity_10": 20.889601, "activity_20": 19.734539, "activity_30": 19.63503}, "trend_signal": 0, "fair_value": 31.239591, "relative_strength": -14.066155, "rate_of_change": 0.30352669895080236, "market_dynamics": 1.349108, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.071863, "high": 24.070341, "low": 21.658385, "close": 21.66823, "volume": 19324288}, "trend_line": 19.76096, "activity_lines": {"activity_5": 21.766677, "activity_10": 21.206422, "activity_20": 19.961764, "activity_30": 19.765846}, "trend_signal": 1, "fair_value": 31.043093, "relative_strength": -11.830547, "rate_of_change": 0.6129249353048536, "market_dynamics": 1.38, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.619006, "high": 22.278602, "low": 20.673913, "close": 20.732981, "volume": 10579201}, "trend_line": 19.8023, "activity_lines": {"activity_5": 21.429331, "activity_10": 21.274261, "activity_20": 20.088949, "activity_30": 19.828557}, "trend_signal": 1, "fair_value": 30.831387, "relative_strength": -12.606931, "rate_of_change": 0.20920036273540432, "market_dynamics": 1.19432, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.762515, "high": 22.111241, "low": 20.486862, "close": 22.071863, "volume": 8344642}, "trend_line": 19.888269, "activity_lines": {"activity_5": 21.559938, "activity_10": 21.517337, "activity_20": 20.333707, "activity_30": 19.97498}, "trend_signal": 1, "fair_value": 30.606025, "relative_strength": -8.057563, "rate_of_change": 0.43413643869652613, "market_dynamics": 1.090751, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.741304, "high": 22.918509, "low": 21.500869, "close": 21.924192, "volume": 12878446}, "trend_line": 19.868408, "activity_lines": {"activity_5": 21.699076, "activity_10": 21.63959, "activity_20": 20.556573, "activity_30": 20.10633}, "trend_signal": 1, "fair_value": 30.383649, "relative_strength": -9.70045, "rate_of_change": -0.09986288902268141, "market_dynamics": 1.017733, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.943883, "high": 22.633013, "low": 21.589471, "close": 21.776522, "volume": 8485641}, "trend_line": 19.902811, "activity_lines": {"activity_5": 21.728611, "activity_10": 21.680401, "activity_20": 20.755577, "activity_30": 20.229434}, "trend_signal": 1, "fair_value": 30.13772, "relative_strength": -9.190289, "rate_of_change": 0.17315428593977472, "market_dynamics": 0.864416, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.776521, "high": 22.278601, "low": 20.12261, "close": 21.166149, "volume": 7314500}, "trend_line": 19.872235, "activity_lines": {"activity_5": 21.572408, "activity_10": 21.608087, "activity_20": 20.88248, "activity_30": 20.31094}, "trend_signal": 1, "fair_value": 29.888186, "relative_strength": -10.629875, "rate_of_change": -0.15362654049219446, "market_dynamics": 0.77582, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.979099, "high": 21.717453, "low": 20.280124, "close": 20.703447, "volume": 7991113}, "trend_line": 19.836586, "activity_lines": {"activity_5": 21.295443, "activity_10": 21.437863, "activity_20": 20.953456, "activity_30": 20.364566}, "trend_signal": 1, "fair_value": 29.655711, "relative_strength": -12.117383, "rate_of_change": -0.17939099452074403, "market_dynamics": 0.587821, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.703447, "high": 20.713292, "low": 18.606521, "close": 18.695124, "volume": 5276821}, "trend_line": 19.815819, "activity_lines": {"activity_5": 20.351006, "activity_10": 20.908933, "activity_20": 20.821818, "activity_30": 20.290924}, "trend_signal": 1, "fair_value": 29.427563, "relative_strength": -13.870702, "rate_of_change": -0.10469039380062331, "market_dynamics": 0.112534, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.655745, "high": 19.787887, "low": 18.074906, "close": 18.645901, "volume": 5383500}, "trend_line": 19.767214, "activity_lines": {"activity_5": 19.615277, "activity_10": 20.4482, "activity_20": 20.679163, "activity_30": 20.215445}, "trend_signal": 0, "fair_value": 29.21808, "relative_strength": -12.512463, "rate_of_change": -0.24528383106447432, "market_dynamics": -0.346838, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.370248, "high": 19.856801, "low": 18.133975, "close": 19.374411, "volume": 4877600}, "trend_line": 19.746868, "activity_lines": {"activity_5": 19.340938, "activity_10": 20.163062, "activity_20": 20.597546, "activity_30": 20.190103}, "trend_signal": 0, "fair_value": 29.016706, "relative_strength": -11.539848, "rate_of_change": -0.10292800998663734, "market_dynamics": -0.672972, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.837111, "high": 19.837111, "low": 19.079066, "close": 19.56146, "volume": 3794004}, "trend_line": 19.753431, "activity_lines": {"activity_5": 19.289089, "activity_10": 19.96044, "activity_20": 20.527133, "activity_30": 20.178141}, "trend_signal": 0, "fair_value": 28.839261, "relative_strength": -11.180466, "rate_of_change": 0.03323565033199126, "market_dynamics": -0.925912, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.541771, "high": 20.024162, "low": 19.541771, "close": 19.541771, "volume": 1049600}, "trend_line": 19.783294, "activity_lines": {"activity_5": 19.337657, "activity_10": 19.792542, "activity_20": 20.444203, "activity_30": 20.164486}, "trend_signal": 0, "fair_value": 28.653089, "relative_strength": -9.296591, "rate_of_change": 0.1511788002803281, "market_dynamics": -0.939772, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.738663, "high": 20.339191, "low": 19.384255, "close": 20.122608, "volume": 3561026}, "trend_line": 19.773121, "activity_lines": {"activity_5": 19.657282, "activity_10": 19.75191, "activity_20": 20.404402, "activity_30": 20.186377}, "trend_signal": 0, "fair_value": 28.489622, "relative_strength": -9.679663, "rate_of_change": -0.051422174689421105, "market_dynamics": -0.823086, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.171831, "high": 20.427795, "low": 19.561459, "close": 19.620527, "volume": 6199700}, "trend_line": 19.764917, "activity_lines": {"activity_5": 19.714381, "activity_10": 19.655432, "activity_20": 20.301454, "activity_30": 20.176532}, "trend_signal": 0, "fair_value": 28.33645, "relative_strength": -13.057785, "rate_of_change": -0.04149066806398045, "market_dynamics": -0.776066, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.679597, "high": 20.427795, "low": 19.433479, "close": 20.250589, "volume": 9238672}, "trend_line": 19.811843, "activity_lines": {"activity_5": 19.916525, "activity_10": 19.715395, "activity_20": 20.255184, "activity_30": 20.207866}, "trend_signal": 0, "fair_value": 28.199787, "relative_strength": -11.820122, "rate_of_change": 0.23742067826542929, "market_dynamics": -0.594813, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.260435, "high": 21.540247, "low": 20.014317, "close": 21.008633, "volume": 14121061}, "trend_line": 19.889617, "activity_lines": {"activity_5": 20.312939, "activity_10": 19.940929, "activity_20": 20.287812, "activity_30": 20.285078}, "trend_signal": 1, "fair_value": 28.085982, "relative_strength": -5.005793, "rate_of_change": 0.3925631754703566, "market_dynamics": -0.234188, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.969253, "high": 22.445961, "low": 20.683758, "close": 21.461489, "volume": 23131021}, "trend_line": 19.994299, "activity_lines": {"activity_5": 20.763827, "activity_10": 20.251663, "activity_20": 20.36071, "activity_30": 20.386489}, "trend_signal": 1, "fair_value": 27.978888, "relative_strength": -4.774003, "rate_of_change": 0.5263148103857423, "market_dynamics": 0.059946, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.264596, "high": 21.697764, "low": 20.732981, "close": 21.175993, "volume": 9686936}, "trend_line": 20.121296, "activity_lines": {"activity_5": 20.991568, "activity_10": 20.496707, "activity_20": 20.404495, "activity_30": 20.462728}, "trend_signal": 1, "fair_value": 27.857863, "relative_strength": -6.880288, "rate_of_change": 0.6351660540837133, "market_dynamics": 0.287549, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.156304, "high": 22.445963, "low": 20.969253, "close": 21.559937, "volume": 16512285}, "trend_line": 20.276842, "activity_lines": {"activity_5": 21.277065, "activity_10": 20.766453, "activity_20": 20.493239, "activity_30": 20.555543}, "trend_signal": 1, "fair_value": 27.73033, "relative_strength": -2.437027, "rate_of_change": 0.7730416569588634, "market_dynamics": 0.508814, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.431956, "high": 21.66823, "low": 20.25059, "close": 20.260435, "volume": 9429500}, "trend_line": 20.352647, "activity_lines": {"activity_5": 21.000101, "activity_10": 20.746942, "activity_20": 20.455641, "activity_30": 20.554485}, "trend_signal": 1, "fair_value": 27.597293, "relative_strength": -7.440791, "rate_of_change": 0.37385012912761545, "market_dynamics": 0.444257, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.260435, "high": 20.88065, "low": 19.600839, "close": 20.329348, "volume": 6418000}, "trend_line": 20.452735, "activity_lines": {"activity_5": 20.745451, "activity_10": 20.723852, "activity_20": 20.433092, "activity_30": 20.552981}, "trend_signal": 0, "fair_value": 27.438591, "relative_strength": -4.774817, "rate_of_change": 0.49176895762010464, "market_dynamics": 0.36437, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.728821, "high": 19.738664, "low": 15.702328, "close": 17.838634, "volume": 13804300}, "trend_line": 20.481284, "activity_lines": {"activity_5": 19.705849, "activity_10": 20.233943, "activity_20": 20.179708, "activity_30": 20.38433}, "trend_signal": 0, "fair_value": 27.261343, "relative_strength": -11.612695, "rate_of_change": 0.1395852437338975, "market_dynamics": 0.23248, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.956769, "high": 18.389937, "low": 17.22826, "close": 17.907547, "volume": 6362694}, "trend_line": 20.514756, "activity_lines": {"activity_5": 18.930741, "activity_10": 19.78753, "activity_20": 19.946669, "activity_30": 20.218282}, "trend_signal": 0, "fair_value": 27.111073, "relative_strength": -10.696018, "rate_of_change": 0.1634272538772458, "market_dynamics": -0.144962, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.956769, "high": 19.02, "low": 17.740186, "close": 18.370249, "volume": 8000400}, "trend_line": 20.49638, "activity_lines": {"activity_5": 18.527764, "activity_10": 19.465518, "activity_20": 19.777528, "activity_30": 20.079927}, "trend_signal": 0, "fair_value": 26.973906, "relative_strength": -9.463356, "rate_of_change": -0.08957454819350495, "market_dynamics": -0.385589, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.311181, "high": 18.409628, "low": 17.907547, "close": 18.025682, "volume": 3864300}, "trend_line": 20.37529, "activity_lines": {"activity_5": 18.222578, "activity_10": 19.10359, "activity_20": 19.592494, "activity_30": 19.920527}, "trend_signal": 0, "fair_value": 26.861189, "relative_strength": -10.828799, "rate_of_change": -0.5907872512121595, "market_dynamics": -0.716448, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.2718, "high": 19.049535, "low": 18.183197, "close": 18.695124, "volume": 5289700}, "trend_line": 20.31819, "activity_lines": {"activity_5": 18.289522, "activity_10": 18.903832, "activity_20": 19.489077, "activity_30": 19.812129}, "trend_signal": 0, "fair_value": 26.78486, "relative_strength": -9.189954, "rate_of_change": -0.28024141006090403, "market_dynamics": -0.84043, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.951087, "high": 19.482703, "low": 18.616367, "close": 18.704969, "volume": 5846200}, "trend_line": 20.239761, "activity_lines": {"activity_5": 18.468695, "activity_10": 18.747928, "activity_20": 19.398365, "activity_30": 19.70805}, "trend_signal": 0, "fair_value": 26.715436, "relative_strength": -9.35672, "rate_of_change": -0.3860038714078363, "market_dynamics": -0.875785, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.655746, "high": 19.866646, "low": 18.508074, "close": 18.508074, "volume": 9076400}, "trend_line": 20.09209, "activity_lines": {"activity_5": 18.524482, "activity_10": 18.606343, "activity_20": 19.298418, "activity_30": 19.596329}, "trend_signal": 0, "fair_value": 26.660361, "relative_strength": -9.449434, "rate_of_change": -0.7296084178069224, "market_dynamics": -0.880766, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.547453, "high": 18.823106, "low": 18.055218, "close": 18.281645, "volume": 5998500}, "trend_line": 20.000862, "activity_lines": {"activity_5": 18.464757, "activity_10": 18.472096, "activity_20": 19.177796, "activity_30": 19.479526}, "trend_signal": 0, "fair_value": 26.598424, "relative_strength": -9.303607, "rate_of_change": -0.4540493298606438, "market_dynamics": -0.90217, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.281646, "high": 19.413788, "low": 18.14382, "close": 19.000309, "volume": 5054059}, "trend_line": 19.899461, "activity_lines": {"activity_5": 18.650494, "activity_10": 18.528121, "activity_20": 19.127354, "activity_30": 19.414974}, "trend_signal": 0, "fair_value": 26.529338, "relative_strength": -6.865015, "rate_of_change": -0.5069831490262906, "market_dynamics": -0.950632, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.00031, "high": 20.053696, "low": 18.803417, "close": 18.813261, "volume": 7075504}, "trend_line": 19.804296, "activity_lines": {"activity_5": 18.708906, "activity_10": 18.573049, "activity_20": 19.060879, "activity_30": 19.344897}, "trend_signal": 0, "fair_value": 26.406746, "relative_strength": -6.940027, "rate_of_change": -0.47822903343963913, "market_dynamics": -0.932582, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.813261, "high": 19.20705, "low": 18.49, "close": 18.57, "volume": 5841942}, "trend_line": 19.732196, "activity_lines": {"activity_5": 18.678356, "activity_10": 18.601313, "activity_20": 18.974799, "activity_30": 19.265265}, "trend_signal": 0, "fair_value": 26.294722, "relative_strength": -6.755438, "rate_of_change": -0.3640624236276942, "market_dynamics": -0.943544, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.4, "high": 20.4, "low": 18.4, "close": 19.76, "volume": 11439734}, "trend_line": 19.655134, "activity_lines": {"activity_5": 19.05347, "activity_10": 18.832643, "activity_20": 19.006679, "activity_30": 19.267058}, "trend_signal": 0, "fair_value": 26.179443, "relative_strength": -4.087427, "rate_of_change": -0.39053940068301557, "market_dynamics": -0.536799, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.790001, "high": 20.450001, "low": 19.639999, "close": 19.82, "volume": 7694487}, "trend_line": 19.584995, "activity_lines": {"activity_5": 19.365122, "activity_10": 19.041201, "activity_20": 19.046001, "activity_30": 19.277695}, "trend_signal": 0, "fair_value": 26.087872, "relative_strength": -4.749909, "rate_of_change": -0.35684824127884884, "market_dynamics": -0.110627, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.84, "high": 21.0, "low": 19.83, "close": 20.52, "volume": 14475396}, "trend_line": 19.543111, "activity_lines": {"activity_5": 19.807551, "activity_10": 19.350672, "activity_20": 19.151039, "activity_30": 19.338018}, "trend_signal": 0, "fair_value": 26.00651, "relative_strength": -2.745938, "rate_of_change": -0.21385759863609663, "market_dynamics": 0.445494, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.67, "high": 20.75, "low": 20.200001, "close": 20.57, "volume": 7526490}, "trend_line": 19.523239, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.623884, "activity_20": 19.259557, "activity_30": 19.404269}, "trend_signal": 0, "fair_value": 25.92012, "relative_strength": -4.130021, "rate_of_change": -0.10168288968936136, "market_dynamics": 0.939282, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.65, "high": 21.18, "low": 20.57, "close": 20.9, "volume": 9650191}, "trend_line": 19.529791, "activity_lines": {"activity_5": 20.516, "activity_10": 19.923006, "activity_20": 19.401592, "activity_30": 19.493092}, "trend_signal": 0, "fair_value": 25.840199, "relative_strength": -4.510764, "rate_of_change": 0.03356000507907128, "market_dynamics": 1.144827, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.07, "high": 21.23, "low": 20.459999, "close": 20.93, "volume": 9037816}, "trend_line": 19.604287, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.187674, "activity_20": 19.549157, "activity_30": 19.583428}, "trend_signal": 0, "fair_value": 25.767187, "relative_strength": -2.568481, "rate_of_change": 0.38144801447183896, "market_dynamics": 1.254186, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.93, "high": 21.58, "low": 20.700001, "close": 21.209999, "volume": 11880896}, "trend_line": 19.689756, "activity_lines": {"activity_5": 20.942, "activity_10": 20.459215, "activity_20": 19.724561, "activity_30": 19.687022}, "trend_signal": 0, "fair_value": 25.64161, "relative_strength": -2.217293, "rate_of_change": 0.4359709690028502, "market_dynamics": 1.245121, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.309999, "high": 21.690001, "low": 20.559999, "close": 21.290001, "volume": 11527747}, "trend_line": 19.753609, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.692059, "activity_20": 19.90925, "activity_30": 19.790264}, "trend_signal": 1, "fair_value": 25.524756, "relative_strength": -5.885068, "rate_of_change": 0.3242955372326692, "market_dynamics": 1.284605, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.4, "high": 21.639999, "low": 21.059999, "close": 21.209999, "volume": 10901580}, "trend_line": 19.808561, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.868727, "activity_20": 20.081418, "activity_30": 19.884225}, "trend_signal": 1, "fair_value": 25.389415, "relative_strength": -10.048116, "rate_of_change": 0.2781871403853347, "market_dynamics": 1.248828, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 23.66, "low": 21.379999, "close": 22.209999, "volume": 32561065}, "trend_line": 19.897502, "activity_lines": {"activity_5": 21.540666, "activity_10": 21.183636, "activity_20": 20.344629, "activity_30": 20.039156}, "trend_signal": 1, "fair_value": 25.286108, "relative_strength": -9.375591, "rate_of_change": 0.4490028326641111, "market_dynamics": 1.325826, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.18, "high": 26.15, "low": 22.18, "close": 25.809999, "volume": 41652199}, "trend_line": 20.087081, "activity_lines": {"activity_5": 23.020666, "activity_10": 22.086909, "activity_20": 20.929882, "activity_30": 20.420608}, "trend_signal": 1, "fair_value": 25.199535, "relative_strength": 6.282682, "rate_of_change": 0.9527778914157262, "market_dynamics": 1.371137, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.57, "high": 27.6, "low": 25.190001, "close": 27.18, "volume": 48603492}, "trend_line": 20.339064, "activity_lines": {"activity_5": 24.631999, "activity_10": 23.129272, "activity_20": 21.607981, "activity_30": 20.878215}, "trend_signal": 1, "fair_value": 25.066948, "relative_strength": 9.061647, "rate_of_change": 1.2544530487032892, "market_dynamics": 1.43431, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.02, "high": 28.51, "low": 24.51, "close": 25.360001, "volume": 44934769}, "trend_line": 20.509378, "activity_lines": {"activity_5": 25.238667, "activity_10": 23.706909, "activity_20": 22.070795, "activity_30": 21.202147}, "trend_signal": 1, "fair_value": 24.989992, "relative_strength": 0.770283, "rate_of_change": 0.8373738339188135, "market_dynamics": 1.496288, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.77, "high": 27.66, "low": 25.51, "close": 26.93, "volume": 30547451}, "trend_line": 20.706756, "activity_lines": {"activity_5": 26.097333, "activity_10": 24.482, "activity_20": 22.648207, "activity_30": 21.61638}, "trend_signal": 1, "fair_value": 24.954509, "relative_strength": 5.836727, "rate_of_change": 0.9623792588931606, "market_dynamics": 1.449528, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.860001, "high": 28.450001, "low": 26.85, "close": 27.450001, "volume": 11079661}, "trend_line": 20.906374, "activity_lines": {"activity_5": 26.748, "activity_10": 25.236, "activity_20": 23.23593, "activity_30": 22.051428}, "trend_signal": 1, "fair_value": 24.921675, "relative_strength": 5.37703, "rate_of_change": 0.9640235293254094, "market_dynamics": 1.28887, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.549999, "high": 27.68, "low": 26.09, "close": 26.73, "volume": 9680342}, "trend_line": 21.091507, "activity_lines": {"activity_5": 26.809334, "activity_10": 25.74, "activity_20": 23.713438, "activity_30": 22.427146}, "trend_signal": 1, "fair_value": 24.913645, "relative_strength": 3.95565, "rate_of_change": 0.8855337611390691, "market_dynamics": 1.075299, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.639999, "high": 27.0, "low": 24.559999, "close": 24.559999, "volume": 12745435}, "trend_line": 21.191509, "activity_lines": {"activity_5": 26.086, "activity_10": 25.744, "activity_20": 23.945128, "activity_30": 22.65092}, "trend_signal": 1, "fair_value": 24.893198, "relative_strength": 0.631266, "rate_of_change": 0.4741339725037188, "market_dynamics": 0.793335, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.790001, "high": 26.299999, "low": 24.299999, "close": 25.879999, "volume": 9570675}, "trend_line": 21.378828, "activity_lines": {"activity_5": 25.977333, "activity_10": 25.927091, "activity_20": 24.272634, "activity_30": 22.953403}, "trend_signal": 1, "fair_value": 24.888178, "relative_strength": 1.465798, "rate_of_change": 0.8839342210127589, "market_dynamics": 0.574444, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.059999, "high": 26.870001, "low": 24.33, "close": 26.01, "volume": 17793946}, "trend_line": 21.568183, "activity_lines": {"activity_5": 25.877333, "activity_10": 26.050363, "activity_20": 24.579762, "activity_30": 23.252188}, "trend_signal": 1, "fair_value": 24.869437, "relative_strength": 1.363955, "rate_of_change": 0.8857127247574217, "market_dynamics": 0.472039, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.379999, "high": 29.49, "low": 25.450001, "close": 28.440001, "volume": 30860360}, "trend_line": 21.921562, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.528182, "activity_20": 25.084048, "activity_30": 23.695532}, "trend_signal": 1, "fair_value": 24.857006, "relative_strength": 10.457488, "rate_of_change": 1.6384273074834366, "market_dynamics": 0.525663, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 31.75, "low": 28.450001, "close": 30.120001, "volume": 48026554}, "trend_line": 22.328644, "activity_lines": {"activity_5": 27.914, "activity_10": 27.198182, "activity_20": 25.701333, "activity_30": 24.224463}, "trend_signal": 1, "fair_value": 24.865918, "relative_strength": 18.334929, "rate_of_change": 1.8569935846724746, "market_dynamics": 0.758504, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.76, "high": 31.0, "low": 28.16, "close": 28.780001, "volume": 29608849}, "trend_line": 22.675635, "activity_lines": {"activity_5": 28.506667, "activity_10": 27.546182, "activity_20": 26.141667, "activity_30": 24.64068}, "trend_signal": 1, "fair_value": 24.83937, "relative_strength": 18.817419, "rate_of_change": 1.5540173420293644, "market_dynamics": 0.850736, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 31.08, "low": 28.08, "close": 30.73, "volume": 32682395}, "trend_line": 23.099113, "activity_lines": {"activity_5": 29.468001, "activity_10": 28.219637, "activity_20": 26.725048, "activity_30": 25.160316}, "trend_signal": 1, "fair_value": 24.827438, "relative_strength": 22.161203, "rate_of_change": 1.8675463774222831, "market_dynamics": 0.956113, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.23, "high": 32.299999, "low": 27.200001, "close": 31.85, "volume": 60053653}, "trend_line": 23.537609, "activity_lines": {"activity_5": 30.479334, "activity_10": 28.999091, "activity_20": 27.366476, "activity_30": 25.72489}, "trend_signal": 1, "fair_value": 24.830957, "relative_strength": 24.554861, "rate_of_change": 1.898323974604569, "market_dynamics": 1.024452, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.85, "high": 33.869999, "low": 29.5, "close": 31.16, "volume": 76161260}, "trend_line": 23.952776, "activity_lines": {"activity_5": 30.871334, "activity_10": 29.563637, "activity_20": 27.888476, "activity_30": 26.216657}, "trend_signal": 1, "fair_value": 24.829245, "relative_strength": 20.461329, "rate_of_change": 1.7638452571796919, "market_dynamics": 0.995961, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.16, "high": 31.73, "low": 24.629999, "close": 25.440001, "volume": 40443399}, "trend_line": 24.183841, "activity_lines": {"activity_5": 29.175334, "activity_10": 29.020728, "activity_20": 27.816857, "activity_30": 26.312607}, "trend_signal": 1, "fair_value": 24.764681, "relative_strength": -0.716612, "rate_of_change": 0.9646689803303006, "market_dynamics": 0.67923, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 27.0, "low": 23.98, "close": 26.07, "volume": 30643583}, "trend_line": 24.443452, "activity_lines": {"activity_5": 28.001334, "activity_10": 28.615819, "activity_20": 27.783762, "activity_30": 26.434294}, "trend_signal": 1, "fair_value": 24.718025, "relative_strength": -1.700745, "rate_of_change": 1.073489525505893, "market_dynamics": 0.264871, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.08, "high": 26.34, "low": 23.5, "close": 23.799999, "volume": 16474246}, "trend_line": 24.603442, "activity_lines": {"activity_5": 26.251333, "activity_10": 27.770727, "activity_20": 27.511333, "activity_30": 26.392781}, "trend_signal": 1, "fair_value": 24.678276, "relative_strength": -9.621449, "rate_of_change": 0.6545311194179959, "market_dynamics": -0.343701, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 28.950001, "low": 23.76, "close": 28.73, "volume": 41051336}, "trend_line": 24.934, "activity_lines": {"activity_5": 26.606667, "activity_10": 27.859818, "activity_20": 27.696476, "activity_30": 26.659011}, "trend_signal": 1, "fair_value": 24.686301, "relative_strength": 4.366233, "rate_of_change": 1.3435437204274097, "market_dynamics": -0.719811, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 30.879999, "low": 26.1, "close": 26.870001, "volume": 38541766}, "trend_line": 25.210667, "activity_lines": {"activity_5": 26.55, "activity_10": 27.561273, "activity_20": 27.668667, "activity_30": 26.783914}, "trend_signal": 1, "fair_value": 24.643032, "relative_strength": -3.466472, "rate_of_change": 1.1095973369695988, "market_dynamics": -0.77863, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.66, "low": 25.84, "close": 27.389999, "volume": 21512360}, "trend_line": 25.465, "activity_lines": {"activity_5": 26.952666, "activity_10": 27.385818, "activity_20": 27.668191, "activity_30": 26.924516}, "trend_signal": 1, "fair_value": 24.522178, "relative_strength": -2.675484, "rate_of_change": 1.00883090479121, "market_dynamics": -0.790861, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.58, "low": 24.709999, "close": 25.52, "volume": 18678930}, "trend_line": 25.655, "activity_lines": {"activity_5": 26.602, "activity_10": 26.92, "activity_20": 27.482095, "activity_30": 26.928065}, "trend_signal": 1, "fair_value": 24.415833, "relative_strength": -7.711616, "rate_of_change": 0.7461221284115502, "market_dynamics": -0.77804, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.190001, "low": 24.9, "close": 25.290001, "volume": 10599057}, "trend_line": 25.814, "activity_lines": {"activity_5": 26.211334, "activity_10": 26.471636, "activity_20": 27.282, "activity_30": 26.904516}, "trend_signal": 1, "fair_value": 24.321137, "relative_strength": -6.498258, "rate_of_change": 0.619762229584872, "market_dynamics": -0.974865, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.620001, "high": 26.4, "low": 24.559999, "close": 24.559999, "volume": 10263091}, "trend_line": 25.947, "activity_lines": {"activity_5": 25.478, "activity_10": 25.989454, "activity_20": 27.012714, "activity_30": 26.823613}, "trend_signal": 0, "fair_value": 24.229474, "relative_strength": -10.369112, "rate_of_change": 0.5152242968931553, "market_dynamics": -1.111791, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 27.209999, "low": 24.83, "close": 26.77, "volume": 11556546}, "trend_line": 26.142667, "activity_lines": {"activity_5": 25.759333, "activity_10": 26.041636, "activity_20": 26.965191, "activity_30": 26.87671}, "trend_signal": 0, "fair_value": 24.118827, "relative_strength": -4.969552, "rate_of_change": 0.7541025937487966, "market_dynamics": -1.183963, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.24, "high": 27.48, "low": 24.98, "close": 26.639999, "volume": 24665236}, "trend_line": 26.333, "activity_lines": {"activity_5": 26.004, "activity_10": 26.15, "activity_20": 26.908524, "activity_30": 26.908796}, "trend_signal": 0, "fair_value": 24.024948, "relative_strength": -3.183415, "rate_of_change": 0.7280550220832441, "market_dynamics": -1.075891, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 31.58, "low": 25.809999, "close": 27.76, "volume": 65099299}, "trend_line": 26.551333, "activity_lines": {"activity_5": 26.672, "activity_10": 26.440182, "activity_20": 26.958952, "activity_30": 27.00086}, "trend_signal": 0, "fair_value": 23.939928, "relative_strength": 0.157935, "rate_of_change": 0.8291231534576433, "market_dynamics": -0.807125, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.41, "high": 27.66, "low": 25.57, "close": 26.200001, "volume": 26430531}, "trend_line": 26.715, "activity_lines": {"activity_5": 26.670667, "activity_10": 26.416, "activity_20": 26.845571, "activity_30": 26.978194}, "trend_signal": 0, "fair_value": 23.869724, "relative_strength": -2.606203, "rate_of_change": 0.6164172623649451, "market_dynamics": -0.703583, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.76, "high": 26.98, "low": 23.360001, "close": 25.780001, "volume": 27118574}, "trend_line": 26.867333, "activity_lines": {"activity_5": 26.468667, "activity_10": 26.271818, "activity_20": 26.690667, "activity_30": 26.917871}, "trend_signal": 0, "fair_value": 23.791915, "relative_strength": -3.292589, "rate_of_change": 0.570215234886763, "market_dynamics": -0.634014, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.41, "high": 25.700001, "low": 23.889999, "close": 23.889999, "volume": 13960950}, "trend_line": 26.923333, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.837636, "activity_20": 26.356857, "activity_30": 26.725785}, "trend_signal": 0, "fair_value": 23.721333, "relative_strength": -7.53677, "rate_of_change": 0.20843155515287262, "market_dynamics": -0.69435, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 25.65, "low": 23.9, "close": 24.950001, "volume": 8027156}, "trend_line": 26.894667, "activity_lines": {"activity_5": 25.187334, "activity_10": 25.650364, "activity_20": 26.145667, "activity_30": 26.598473}, "trend_signal": 0, "fair_value": 23.650518, "relative_strength": -9.69416, "rate_of_change": -0.10647270157822285, "market_dynamics": -0.871989, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.98, "high": 27.049999, "low": 24.68, "close": 26.84, "volume": 16320336}, "trend_line": 26.883333, "activity_lines": {"activity_5": 25.562, "activity_10": 25.851091, "activity_20": 26.139095, "activity_30": 26.594946}, "trend_signal": 0, "fair_value": 23.60544, "relative_strength": -6.602147, "rate_of_change": -0.04214218380171042, "market_dynamics": -0.676382, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.950001, "high": 27.040001, "low": 24.51, "close": 24.85, "volume": 12532548}, "trend_line": 26.866333, "activity_lines": {"activity_5": 25.334667, "activity_10": 25.666, "activity_20": 25.952238, "activity_30": 26.463764}, "trend_signal": 0, "fair_value": 23.553078, "relative_strength": -13.700649, "rate_of_change": -0.06323620661173025, "market_dynamics": -0.750841, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.969999, "high": 25.709999, "low": 24.0, "close": 24.969999, "volume": 10717052}, "trend_line": 26.801, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.510727, "activity_20": 25.804809, "activity_30": 26.341419}, "trend_signal": 0, "fair_value": 23.507146, "relative_strength": -14.072809, "rate_of_change": -0.24317795807862028, "market_dynamics": -0.71211, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.969999, "high": 26.540001, "low": 23.870001, "close": 25.620001, "volume": 15813579}, "trend_line": 26.74, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.466182, "activity_20": 25.752048, "activity_30": 26.265226}, "trend_signal": 0, "fair_value": 23.481614, "relative_strength": -14.270803, "rate_of_change": -0.22760344763255083, "market_dynamics": -0.623332, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 29.459999, "low": 25.65, "close": 28.65, "volume": 40717263}, "trend_line": 26.804, "activity_lines": {"activity_5": 26.478667, "activity_10": 25.993455, "activity_20": 26.014238, "activity_30": 26.388452}, "trend_signal": 0, "fair_value": 23.483031, "relative_strength": -4.112102, "rate_of_change": 0.2393418100224385, "market_dynamics": -0.368277, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.629999, "high": 29.66, "low": 27.59, "close": 28.84, "volume": 22527478}, "trend_line": 26.946667, "activity_lines": {"activity_5": 27.363333, "activity_10": 26.518727, "activity_20": 26.279238, "activity_30": 26.519807}, "trend_signal": 0, "fair_value": 23.486909, "relative_strength": -3.709679, "rate_of_change": 0.5322601104312901, "market_dynamics": 0.110558, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 29.290001, "low": 26.52, "close": 26.610001, "volume": 24221535}, "trend_line": 26.971, "activity_lines": {"activity_5": 27.371334, "activity_10": 26.618909, "activity_20": 26.318667, "activity_30": 26.498086}, "trend_signal": 0, "fair_value": 23.464302, "relative_strength": -10.923306, "rate_of_change": 0.09030059264842885, "market_dynamics": 0.418236, "expectation": {"probability": 49.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c3a0c3-e08e-45fb-85c2-f83a928dd9ef/", "share_image": "https://sharemaestro.com/terminal/e9c3a0c3-e08e-45fb-85c2-f83a928dd9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}