{"ticker": {"uuid": "e9c56d89-dc73-4b94-af06-cebf1e16215b", "symbol": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMWH fell 10.16%, moving from 551.00 to 495.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.94 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.00"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.94"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.5, "high": 527.0, "low": 490.78299, "close": 495.0, "volume": 2774752}, "trend_line": 610.542496, "activity_lines": {"activity_5": 491.306665, "activity_10": 522.538181, "activity_20": 558.333546, "activity_30": 583.138416}, "trend_signal": 0, "fair_value": 1075.869335, "relative_strength": -36.943828, "rate_of_change": -0.9782044778224073, "market_dynamics": -0.697979, "expectation": {"probability": 47.2461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1673.846236, "high": 1673.846236, "low": 1583.908384, "close": 1617.88501, "volume": 1078259}, "trend_line": 1546.531132, "activity_lines": {"activity_5": 1609.757243, "activity_10": 1605.111965, "activity_20": 1577.120212, "activity_30": 1570.917575}, "trend_signal": 1, "fair_value": 1486.338034, "relative_strength": 9.002212, "rate_of_change": 0.5241451568555651, "market_dynamics": -0.110828, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1598.898111, "high": 1653.860313, "low": 1598.898111, "close": 1626.878906, "volume": 2006783}, "trend_line": 1554.761491, "activity_lines": {"activity_5": 1614.753841, "activity_10": 1611.689273, "activity_20": 1581.781298, "activity_30": 1576.101303}, "trend_signal": 1, "fair_value": 1489.381243, "relative_strength": 8.447214, "rate_of_change": 0.5321819153654068, "market_dynamics": 0.058417, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1614.887147, "high": 1630.875978, "low": 1515.955322, "close": 1515.955322, "volume": 921758}, "trend_line": 1559.044588, "activity_lines": {"activity_5": 1583.042391, "activity_10": 1595.500446, "activity_20": 1575.718819, "activity_30": 1573.597679}, "trend_signal": 1, "fair_value": 1492.475654, "relative_strength": 3.544988, "rate_of_change": 0.27548257561004885, "market_dynamics": 0.173126, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1538.939476, "high": 1570.997209, "low": 1491.43208, "close": 1546.933838, "volume": 1771461}, "trend_line": 1562.56165, "activity_lines": {"activity_5": 1570.451042, "activity_10": 1585.634504, "activity_20": 1573.422778, "activity_30": 1572.81634}, "trend_signal": 1, "fair_value": 1495.506021, "relative_strength": 4.576598, "rate_of_change": 0.22559085398012516, "market_dynamics": 0.084775, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1533.942862, "high": 1558.925645, "low": 1447.002821, "close": 1468.987671, "volume": 1400028}, "trend_line": 1563.34727, "activity_lines": {"activity_5": 1530.1455, "activity_10": 1562.832047, "activity_20": 1564.207708, "activity_30": 1566.779309}, "trend_signal": 0, "fair_value": 1498.267328, "relative_strength": 2.992494, "rate_of_change": 0.05027769624320939, "market_dynamics": -0.183469, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1462.991766, "high": 1520.95167, "low": 1450.000573, "close": 1501.046509, "volume": 1071436}, "trend_line": 1564.835124, "activity_lines": {"activity_5": 1512.05162, "activity_10": 1547.748076, "activity_20": 1559.206964, "activity_30": 1562.759905}, "trend_signal": 0, "fair_value": 1501.343034, "relative_strength": 2.664482, "rate_of_change": 0.09517104923207306, "market_dynamics": -0.558713, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1496.049392, "high": 1568.003781, "low": 1488.054472, "close": 1508.041992, "volume": 1313860}, "trend_line": 1565.87334, "activity_lines": {"activity_5": 1504.0788, "activity_10": 1536.133023, "activity_20": 1555.179002, "activity_30": 1559.095832}, "trend_signal": 0, "fair_value": 1504.469989, "relative_strength": 0.088597, "rate_of_change": 0.06634667027068519, "market_dynamics": -0.729224, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1472.064918, "high": 1528.029121, "low": 1472.064918, "close": 1502.045776, "volume": 1832971}, "trend_line": 1566.495174, "activity_lines": {"activity_5": 1502.029704, "activity_10": 1525.661097, "activity_20": 1550.900792, "activity_30": 1554.977925}, "trend_signal": 0, "fair_value": 1508.07735, "relative_strength": -0.714651, "rate_of_change": 0.039711641044978, "market_dynamics": -0.934163, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.047557, "high": 1528.02927, "low": 1434.086894, "close": 1453.076782, "volume": 1570897}, "trend_line": 1562.350639, "activity_lines": {"activity_5": 1484.584912, "activity_10": 1508.936963, "activity_20": 1542.151208, "activity_30": 1547.660609}, "trend_signal": 0, "fair_value": 1511.402833, "relative_strength": -2.27347, "rate_of_change": -0.2645737483772105, "market_dynamics": -0.973666, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1456.074901, "high": 1487.055146, "low": 1431.690392, "close": 1440.085083, "volume": 965592}, "trend_line": 1556.973596, "activity_lines": {"activity_5": 1469.066691, "activity_10": 1491.084792, "activity_20": 1531.926014, "activity_30": 1539.772509}, "trend_signal": 0, "fair_value": 1514.327966, "relative_strength": -2.56335, "rate_of_change": -0.3441636509613229, "market_dynamics": -1.085831, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1445.081834, "high": 1471.065373, "low": 1346.144852, "close": 1379.123901, "volume": 1149518}, "trend_line": 1550.030859, "activity_lines": {"activity_5": 1435.154915, "activity_10": 1465.817558, "activity_20": 1515.823246, "activity_30": 1528.298335}, "trend_signal": 0, "fair_value": 1516.820687, "relative_strength": -3.294639, "rate_of_change": -0.44591231462348313, "market_dynamics": -1.195398, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1409.104783, "high": 1470.066038, "low": 1366.132084, "close": 1422.096436, "volume": 1793933}, "trend_line": 1544.320679, "activity_lines": {"activity_5": 1423.695492, "activity_10": 1452.704623, "activity_20": 1504.359988, "activity_30": 1520.044501}, "trend_signal": 0, "fair_value": 1518.397457, "relative_strength": -1.38223, "rate_of_change": -0.36839137536164607, "market_dynamics": -1.219033, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1447.080738, "high": 1531.027463, "low": 1429.092095, "close": 1476.062378, "volume": 1383091}, "trend_line": 1537.27819, "activity_lines": {"activity_5": 1435.954419, "activity_10": 1453.126995, "activity_20": 1498.331014, "activity_30": 1515.64074}, "trend_signal": 0, "fair_value": 1520.012698, "relative_strength": 0.648016, "rate_of_change": -0.4560250403795786, "market_dynamics": -1.109045, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1512.0395, "high": 1512.0395, "low": 1365.132671, "close": 1381.122437, "volume": 3052711}, "trend_line": 1528.220239, "activity_lines": {"activity_5": 1418.298926, "activity_10": 1437.012886, "activity_20": 1483.630934, "activity_30": 1505.566175}, "trend_signal": 0, "fair_value": 1521.659898, "relative_strength": -5.896329, "rate_of_change": -0.58922002919979, "market_dynamics": -0.993614, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1351.141559, "high": 1422.09663, "low": 1343.146616, "close": 1405.107422, "volume": 2958694}, "trend_line": 1517.963171, "activity_lines": {"activity_5": 1413.435384, "activity_10": 1428.274436, "activity_20": 1472.328303, "activity_30": 1497.623413}, "trend_signal": 0, "fair_value": 1523.672228, "relative_strength": -7.038559, "rate_of_change": -0.6711773433069872, "market_dynamics": -0.842662, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1414.101524, "high": 1414.101524, "low": 1335.198704, "close": 1368.130737, "volume": 1743604}, "trend_line": 1511.386825, "activity_lines": {"activity_5": 1398.578125, "activity_10": 1413.974412, "activity_20": 1458.303173, "activity_30": 1487.956804}, "trend_signal": 0, "fair_value": 1526.286644, "relative_strength": -9.021961, "rate_of_change": -0.4332348851169893, "market_dynamics": -0.925055, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1369.130126, "high": 1388.117957, "low": 1322.159962, "close": 1343.146606, "volume": 2223181}, "trend_line": 1503.644572, "activity_lines": {"activity_5": 1376.1257, "activity_10": 1397.548469, "activity_20": 1443.106941, "activity_30": 1477.102597}, "trend_signal": 0, "fair_value": 1528.936271, "relative_strength": -9.821046, "rate_of_change": -0.5122615118733828, "market_dynamics": -1.024961, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1363.133853, "high": 1363.133853, "low": 1232.217164, "close": 1277.188477, "volume": 2516760}, "trend_line": 1494.802954, "activity_lines": {"activity_5": 1336.950553, "activity_10": 1372.128236, "activity_20": 1422.999123, "activity_30": 1462.492526}, "trend_signal": 0, "fair_value": 1530.557774, "relative_strength": -12.95669, "rate_of_change": -0.5880124974108526, "market_dynamics": -1.061296, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.171554, "high": 1304.171554, "low": 1221.224121, "close": 1221.224121, "volume": 3005713}, "trend_line": 1488.742664, "activity_lines": {"activity_5": 1292.378882, "activity_10": 1340.620981, "activity_20": 1399.32649, "activity_30": 1444.842279}, "trend_signal": 0, "fair_value": 1532.34578, "relative_strength": -17.81135, "rate_of_change": -0.4054240048016319, "market_dynamics": -1.121011, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1228.219705, "high": 1274.190448, "low": 1195.240699, "close": 1204.234985, "volume": 1510512}, "trend_line": 1481.383232, "activity_lines": {"activity_5": 1252.804053, "activity_10": 1310.240294, "activity_20": 1375.463118, "activity_30": 1426.486944}, "trend_signal": 0, "fair_value": 1533.40355, "relative_strength": -16.77439, "rate_of_change": -0.4943387583336026, "market_dynamics": -1.168453, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1239.212518, "high": 1239.212518, "low": 1149.269755, "close": 1168.25769, "volume": 1592368}, "trend_line": 1470.526139, "activity_lines": {"activity_5": 1214.628288, "activity_10": 1277.606465, "activity_20": 1350.257306, "activity_30": 1406.285297}, "trend_signal": 0, "fair_value": 1534.506131, "relative_strength": -17.999073, "rate_of_change": -0.7329023824133477, "market_dynamics": -1.279023, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.250124, "high": 1217.226634, "low": 1133.279961, "close": 1205.234253, "volume": 1916658}, "trend_line": 1461.234705, "activity_lines": {"activity_5": 1202.102913, "activity_10": 1255.529579, "activity_20": 1330.714153, "activity_30": 1389.169691}, "trend_signal": 0, "fair_value": 1535.640767, "relative_strength": -16.71641, "rate_of_change": -0.6318441919242879, "market_dynamics": -1.33047, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1222.223453, "high": 1252.204392, "low": 1164.260141, "close": 1239.212646, "volume": 2824271}, "trend_line": 1450.744165, "activity_lines": {"activity_5": 1210.097827, "activity_10": 1243.573531, "activity_20": 1316.41487, "activity_30": 1374.845687}, "trend_signal": 0, "fair_value": 1534.917841, "relative_strength": -13.536531, "rate_of_change": -0.7179229978663838, "market_dynamics": -1.248686, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.199998, "high": 1364.133373, "low": 1232.217141, "close": 1318.162476, "volume": 3177968}, "trend_line": 1440.853341, "activity_lines": {"activity_5": 1246.941073, "activity_10": 1250.278356, "activity_20": 1310.95244, "activity_30": 1366.29203}, "trend_signal": 0, "fair_value": 1533.951565, "relative_strength": -9.689299, "rate_of_change": -0.6817758939599158, "market_dynamics": -0.854484, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1304.171269, "high": 1348.143499, "low": 1291.179645, "close": 1317.163208, "volume": 1319153}, "trend_line": 1432.328247, "activity_lines": {"activity_5": 1276.988672, "activity_10": 1257.946222, "activity_20": 1306.48423, "activity_30": 1358.312021}, "trend_signal": 0, "fair_value": 1533.049345, "relative_strength": -9.479386, "rate_of_change": -0.5916697943791686, "market_dynamics": -0.556844, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1322.159885, "high": 1329.155685, "low": 1260.199417, "close": 1283.184814, "volume": 1340371}, "trend_line": 1421.038334, "activity_lines": {"activity_5": 1288.181592, "activity_10": 1261.035185, "activity_20": 1299.502955, "activity_30": 1348.689864}, "trend_signal": 0, "fair_value": 1530.731491, "relative_strength": -12.120181, "rate_of_change": -0.7882210675972128, "market_dynamics": -0.307492, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1314.165036, "high": 1328.147048, "low": 1280.186625, "close": 1311.16687, "volume": 1168846}, "trend_line": 1410.38136, "activity_lines": {"activity_5": 1301.040055, "activity_10": 1270.756265, "activity_20": 1296.224075, "activity_30": 1341.601383}, "trend_signal": 0, "fair_value": 1529.08623, "relative_strength": -10.326404, "rate_of_change": -0.749942752775872, "market_dynamics": -0.141393, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1321.160618, "high": 1383.121235, "low": 1287.847799, "close": 1342.147339, "volume": 1761410}, "trend_line": 1400.190796, "activity_lines": {"activity_5": 1317.163167, "activity_10": 1286.691608, "activity_20": 1296.833216, "activity_30": 1337.199188}, "trend_signal": 0, "fair_value": 1528.145594, "relative_strength": -8.277094, "rate_of_change": -0.7225396115558415, "market_dynamics": -0.019148, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1336.151025, "high": 1379.123656, "low": 1316.163724, "close": 1329.155518, "volume": 2048670}, "trend_line": 1393.797587, "activity_lines": {"activity_5": 1322.093359, "activity_10": 1299.083731, "activity_20": 1296.966463, "activity_30": 1332.616267}, "trend_signal": 0, "fair_value": 1526.532374, "relative_strength": -10.371282, "rate_of_change": -0.4565955595668742, "market_dynamics": 0.19706, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1310.167631, "high": 1368.130705, "low": 1310.167631, "close": 1333.152954, "volume": 868077}, "trend_line": 1383.507072, "activity_lines": {"activity_5": 1327.623161, "activity_10": 1310.240272, "activity_20": 1298.070518, "activity_30": 1328.70371}, "trend_signal": 0, "fair_value": 1525.405973, "relative_strength": -10.277844, "rate_of_change": -0.738307706655537, "market_dynamics": 0.371359, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1302.172682, "high": 1343.14665, "low": 1277.188602, "close": 1302.172729, "volume": 730945}, "trend_line": 1372.983329, "activity_lines": {"activity_5": 1321.760238, "activity_10": 1313.420082, "activity_20": 1296.733277, "activity_30": 1323.456333}, "trend_signal": 0, "fair_value": 1523.446838, "relative_strength": -11.551401, "rate_of_change": -0.760656971907419, "market_dynamics": 0.455724, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1299.174518, "high": 1344.145915, "low": 1251.405273, "close": 1254.403931, "volume": 1078835}, "trend_line": 1360.567497, "activity_lines": {"activity_5": 1298.708521, "activity_10": 1305.479836, "activity_20": 1291.21306, "activity_30": 1315.806049}, "trend_signal": 0, "fair_value": 1521.303198, "relative_strength": -13.729571, "rate_of_change": -0.9042959035083746, "market_dynamics": 0.366862, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1235.616873, "high": 1284.389719, "low": 1196.43133, "close": 1201.428955, "volume": 1832634}, "trend_line": 1350.083284, "activity_lines": {"activity_5": 1261.782674, "activity_10": 1287.013783, "activity_20": 1281.446144, "activity_30": 1305.539046}, "trend_signal": 0, "fair_value": 1517.955236, "relative_strength": -15.197858, "rate_of_change": -0.7705764707092627, "market_dynamics": 0.289081, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1201.429024, "high": 1262.399927, "low": 1176.440913, "close": 1223.418457, "volume": 2898098}, "trend_line": 1339.299438, "activity_lines": {"activity_5": 1241.567887, "activity_10": 1273.232797, "activity_20": 1275.081244, "activity_30": 1297.367122}, "trend_signal": 0, "fair_value": 1515.9973, "relative_strength": -15.218567, "rate_of_change": -0.7987541307859077, "market_dynamics": 0.370367, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1247.407173, "high": 1258.401972, "low": 1193.276833, "close": 1240.410522, "volume": 2567573}, "trend_line": 1331.6802, "activity_lines": {"activity_5": 1234.06626, "activity_10": 1264.263896, "activity_20": 1271.085607, "activity_30": 1290.987192}, "trend_signal": 0, "fair_value": 1513.232304, "relative_strength": -13.373282, "rate_of_change": -0.5688972744868721, "market_dynamics": 0.46937, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1266.398058, "high": 1266.398058, "low": 1227.416586, "close": 1243.409058, "volume": 2961711}, "trend_line": 1323.092285, "activity_lines": {"activity_5": 1233.746973, "activity_10": 1257.235687, "activity_20": 1268.159816, "activity_30": 1285.29228}, "trend_signal": 0, "fair_value": 1511.287213, "relative_strength": -12.26374, "rate_of_change": -0.6448931958288533, "market_dynamics": 0.587169, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1259.40145, "high": 1290.3867, "low": 1226.417046, "close": 1257.402344, "volume": 1965953}, "trend_line": 1314.73763, "activity_lines": {"activity_5": 1242.009692, "activity_10": 1253.474907, "activity_20": 1267.160631, "activity_30": 1281.054219}, "trend_signal": 0, "fair_value": 1508.56068, "relative_strength": -12.418337, "rate_of_change": -0.6314491509562288, "market_dynamics": 0.635194, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1261.400502, "high": 1326.369647, "low": 1254.403828, "close": 1297.383423, "volume": 1475913}, "trend_line": 1307.915552, "activity_lines": {"activity_5": 1263.399544, "activity_10": 1257.960951, "activity_20": 1270.377475, "activity_30": 1279.934593}, "trend_signal": 0, "fair_value": 1504.6428, "relative_strength": -9.285946, "rate_of_change": -0.5188927314722213, "market_dynamics": 0.524566, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1311.376799, "high": 1311.376799, "low": 1223.418584, "close": 1241.410034, "volume": 2148569}, "trend_line": 1300.859993, "activity_lines": {"activity_5": 1259.734635, "activity_10": 1253.083904, "activity_20": 1268.167353, "activity_30": 1275.643914}, "trend_signal": 0, "fair_value": 1500.545469, "relative_strength": -12.598838, "rate_of_change": -0.5394506540740257, "market_dynamics": 0.334327, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1245.408091, "high": 1253.404334, "low": 1214.422831, "close": 1241.410034, "volume": 3683380}, "trend_line": 1294.237492, "activity_lines": {"activity_5": 1254.870288, "activity_10": 1249.802231, "activity_20": 1265.861107, "activity_30": 1271.808433}, "trend_signal": 0, "fair_value": 1495.756348, "relative_strength": -12.00005, "rate_of_change": -0.5090863763691791, "market_dynamics": 0.253821, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.397727, "high": 1279.391978, "low": 1233.413861, "close": 1239.411011, "volume": 2064778}, "trend_line": 1289.580396, "activity_lines": {"activity_5": 1249.272966, "activity_10": 1247.825151, "activity_20": 1263.187455, "activity_30": 1268.27124}, "trend_signal": 0, "fair_value": 1491.825555, "relative_strength": -12.629789, "rate_of_change": -0.3598331858554991, "market_dynamics": 0.098554, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.410574, "high": 1277.393009, "low": 1210.424778, "close": 1263.399658, "volume": 2405985}, "trend_line": 1284.290503, "activity_lines": {"activity_5": 1251.938395, "activity_10": 1251.350766, "activity_20": 1262.45961, "activity_30": 1266.582161}, "trend_signal": 0, "fair_value": 1488.567378, "relative_strength": -12.92181, "rate_of_change": -0.41020265323575217, "market_dynamics": 0.076031, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1234.413271, "high": 1325.369992, "low": 1230.415206, "close": 1316.374268, "volume": 1706991}, "trend_line": 1278.967566, "activity_lines": {"activity_5": 1271.862207, "activity_10": 1264.344569, "activity_20": 1266.499988, "activity_30": 1268.652081}, "trend_signal": 0, "fair_value": 1484.963398, "relative_strength": -9.229717, "rate_of_change": -0.41446518428392604, "market_dynamics": 0.313725, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1327.369311, "high": 1337.364438, "low": 1288.299704, "close": 1308.378174, "volume": 1874627}, "trend_line": 1276.542757, "activity_lines": {"activity_5": 1287.854598, "activity_10": 1273.794622, "activity_20": 1269.411397, "activity_30": 1270.54954}, "trend_signal": 0, "fair_value": 1481.682882, "relative_strength": -9.056679, "rate_of_change": -0.1895911252529836, "market_dynamics": 0.446495, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1310.377266, "high": 1342.362085, "low": 1272.395333, "close": 1276.393433, "volume": 1609408}, "trend_line": 1272.252291, "activity_lines": {"activity_5": 1288.720866, "activity_10": 1275.884546, "activity_20": 1269.323232, "activity_30": 1270.539906}, "trend_signal": 0, "fair_value": 1477.950724, "relative_strength": -11.864419, "rate_of_change": -0.33610045386046744, "market_dynamics": 0.635477, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1280.391474, "high": 1282.390524, "low": 1228.416141, "close": 1237.411865, "volume": 1295117}, "trend_line": 1267.894995, "activity_lines": {"activity_5": 1274.261052, "activity_10": 1270.232677, "activity_20": 1265.716678, "activity_30": 1268.292136}, "trend_signal": 0, "fair_value": 1474.090387, "relative_strength": -13.040185, "rate_of_change": -0.34248678747318567, "market_dynamics": 0.665059, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1263.399621, "high": 1308.378114, "low": 1119.467896, "close": 1119.467896, "volume": 2952107}, "trend_line": 1260.439038, "activity_lines": {"activity_5": 1220.619857, "activity_10": 1243.24549, "activity_20": 1251.095332, "activity_30": 1258.716194}, "trend_signal": 0, "fair_value": 1469.675772, "relative_strength": -23.175189, "rate_of_change": -0.5880579250965594, "market_dynamics": 0.383409, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1118.468469, "high": 1152.452408, "low": 1068.492245, "close": 1082.485596, "volume": 1800170}, "trend_line": 1253.948942, "activity_lines": {"activity_5": 1164.24668, "activity_10": 1212.042148, "activity_20": 1233.864715, "activity_30": 1247.235327}, "trend_signal": 0, "fair_value": 1464.428384, "relative_strength": -25.767956, "rate_of_change": -0.5149075682627337, "market_dynamics": -0.156283, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.484501, "high": 1117.468896, "low": 1084.484501, "close": 1106.474121, "volume": 1955789}, "trend_line": 1250.123942, "activity_lines": {"activity_5": 1131.462256, "activity_10": 1189.107588, "activity_20": 1220.155203, "activity_30": 1237.720823}, "trend_signal": 0, "fair_value": 1460.465332, "relative_strength": -25.466201, "rate_of_change": -0.30503634333781715, "market_dynamics": -0.619871, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1119.468015, "high": 1192.728168, "low": 1102.47609, "close": 1180.438965, "volume": 1714641}, "trend_line": 1249.330741, "activity_lines": {"activity_5": 1136.79305, "activity_10": 1182.074563, "activity_20": 1214.55035, "activity_30": 1233.225018}, "trend_signal": 0, "fair_value": 1457.219821, "relative_strength": -19.72267, "rate_of_change": -0.06344978872502496, "market_dynamics": -0.835171, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1187.435645, "high": 1211.424325, "low": 1085.484189, "close": 1099.477539, "volume": 2216300}, "trend_line": 1247.03807, "activity_lines": {"activity_5": 1121.533667, "activity_10": 1161.429843, "activity_20": 1201.962094, "activity_30": 1223.557069}, "trend_signal": 0, "fair_value": 1453.192703, "relative_strength": -23.740792, "rate_of_change": -0.1835119336105352, "market_dynamics": -1.023555, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1110.472345, "high": 1174.702722, "low": 1085.484189, "close": 1149.453735, "volume": 1826311}, "trend_line": 1245.178719, "activity_lines": {"activity_5": 1132.128638, "activity_10": 1152.415949, "activity_20": 1195.098692, "activity_30": 1217.261306}, "trend_signal": 0, "fair_value": 1449.386661, "relative_strength": -19.178135, "rate_of_change": -0.14910138228579187, "market_dynamics": -0.914515, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.44569, "high": 1187.435726, "low": 1137.459406, "close": 1174.441895, "volume": 1555432}, "trend_line": 1243.019694, "activity_lines": {"activity_5": 1149.053939, "activity_10": 1150.017101, "activity_20": 1191.114876, "activity_30": 1212.69764}, "trend_signal": 0, "fair_value": 1445.673541, "relative_strength": -16.452219, "rate_of_change": -0.17339077250965518, "market_dynamics": -0.689416, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.437134, "high": 1211.424391, "low": 1155.450806, "close": 1155.450806, "volume": 1535032}, "trend_line": 1237.595972, "activity_lines": {"activity_5": 1153.518457, "activity_10": 1146.745916, "activity_20": 1185.450896, "activity_30": 1207.048034}, "trend_signal": 0, "fair_value": 1442.319093, "relative_strength": -16.137387, "rate_of_change": -0.43633435786899105, "market_dynamics": -0.664778, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1139.458416, "high": 1219.420479, "low": 1139.458416, "close": 1170.443848, "volume": 2843384}, "trend_line": 1232.705326, "activity_lines": {"activity_5": 1159.715544, "activity_10": 1148.981237, "activity_20": 1181.53848, "activity_30": 1202.715639}, "trend_signal": 0, "fair_value": 1438.996701, "relative_strength": -15.398002, "rate_of_change": -0.39517307026271253, "market_dynamics": -0.322038, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1147.454514, "high": 1195.232029, "low": 1114.111497, "close": 1131.46228, "volume": 1490398}, "trend_line": 1227.647909, "activity_lines": {"activity_5": 1153.585116, "activity_10": 1146.055356, "activity_20": 1174.246708, "activity_30": 1196.183829}, "trend_signal": 0, "fair_value": 1435.523711, "relative_strength": -16.842244, "rate_of_change": -0.41026974519618375, "market_dynamics": -0.275459, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1139.45848, "high": 1203.428042, "low": 1102.475976, "close": 1189.434692, "volume": 1116959}, "trend_line": 1223.590169, "activity_lines": {"activity_5": 1164.646509, "activity_10": 1155.596269, "activity_20": 1173.009198, "activity_30": 1193.718461}, "trend_signal": 0, "fair_value": 1432.419136, "relative_strength": -12.425146, "rate_of_change": -0.3305296225613469, "market_dynamics": -0.26237, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1179.439511, "high": 1218.534313, "low": 1138.458904, "close": 1211.536987, "volume": 1064765}, "trend_line": 1219.236491, "activity_lines": {"activity_5": 1180.409936, "activity_10": 1167.883658, "activity_20": 1174.200324, "activity_30": 1192.940836}, "trend_signal": 0, "fair_value": 1430.192871, "relative_strength": -10.756251, "rate_of_change": -0.3558117832507833, "market_dynamics": -0.108191, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1188.545924, "high": 1282.509915, "low": 1188.545924, "close": 1274.512939, "volume": 987512}, "trend_line": 1217.415072, "activity_lines": {"activity_5": 1214.692342, "activity_10": 1189.274831, "activity_20": 1181.797952, "activity_30": 1196.507058}, "trend_signal": 0, "fair_value": 1427.777793, "relative_strength": -4.54644, "rate_of_change": -0.1493901317295693, "market_dynamics": 0.030563, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.503238, "high": 1305.772019, "low": 1222.532831, "close": 1299.503418, "volume": 942440}, "trend_line": 1216.29342, "activity_lines": {"activity_5": 1249.367431, "activity_10": 1212.154477, "activity_20": 1191.617993, "activity_30": 1201.803081}, "trend_signal": 0, "fair_value": 1425.69906, "relative_strength": -3.767976, "rate_of_change": -0.09213390123036362, "market_dynamics": 0.453284, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1304.501381, "high": 1348.484644, "low": 1243.524843, "close": 1247.523315, "volume": 1601501}, "trend_line": 1214.471773, "activity_lines": {"activity_5": 1258.111849, "activity_10": 1223.418386, "activity_20": 1196.210913, "activity_30": 1203.817913}, "trend_signal": 0, "fair_value": 1423.069336, "relative_strength": -5.924518, "rate_of_change": -0.14977035722186055, "market_dynamics": 0.811893, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1224.532038, "high": 1267.515568, "low": 1182.548096, "close": 1197.542236, "volume": 869593}, "trend_line": 1212.576383, "activity_lines": {"activity_5": 1242.458504, "activity_10": 1222.903085, "activity_20": 1196.0051, "activity_30": 1202.725684}, "trend_signal": 0, "fair_value": 1420.016732, "relative_strength": -9.138243, "rate_of_change": -0.15606702783366433, "market_dynamics": 0.917182, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1168.55346, "high": 1242.525112, "low": 1168.55346, "close": 1209.53772, "volume": 704698}, "trend_line": 1212.846676, "activity_lines": {"activity_5": 1230.263151, "activity_10": 1223.694445, "activity_20": 1197.255321, "activity_30": 1202.529642}, "trend_signal": 0, "fair_value": 1417.284431, "relative_strength": -9.330898, "rate_of_change": 0.02229080194775742, "market_dynamics": 0.818259, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1203.540068, "high": 1267.515684, "low": 1203.540068, "close": 1263.517212, "volume": 689919}, "trend_line": 1214.183301, "activity_lines": {"activity_5": 1236.194246, "activity_10": 1233.662151, "activity_20": 1204.155191, "activity_30": 1205.798708}, "trend_signal": 0, "fair_value": 1414.705988, "relative_strength": -4.99223, "rate_of_change": 0.11020560359767521, "market_dynamics": 0.710104, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1293.505541, "high": 1296.50454, "low": 1240.525793, "close": 1282.509888, "volume": 731549}, "trend_line": 1215.586613, "activity_lines": {"activity_5": 1249.189282, "activity_10": 1245.118228, "activity_20": 1213.077512, "activity_30": 1210.206875}, "trend_signal": 0, "fair_value": 1413.213316, "relative_strength": -3.607776, "rate_of_change": 0.11557661836101255, "market_dynamics": 0.646975, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.508742, "high": 1338.488495, "low": 1243.524674, "close": 1244.524292, "volume": 653550}, "trend_line": 1215.623787, "activity_lines": {"activity_5": 1250.655355, "activity_10": 1247.630269, "activity_20": 1218.35303, "activity_30": 1212.073822}, "trend_signal": 0, "fair_value": 1411.537998, "relative_strength": -3.853044, "rate_of_change": 0.0030581119932134365, "market_dynamics": 0.631936, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.525567, "high": 1400.464806, "low": 1218.534306, "close": 1390.468506, "volume": 1906090}, "trend_line": 1220.059326, "activity_lines": {"activity_5": 1300.969434, "activity_10": 1274.621948, "activity_20": 1237.494129, "activity_30": 1223.354127}, "trend_signal": 1, "fair_value": 1409.875833, "relative_strength": 6.415556, "rate_of_change": 0.36487760830564125, "market_dynamics": 0.918374, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1390.468533, "high": 1454.444077, "low": 1370.008335, "close": 1399.46521, "volume": 1120987}, "trend_line": 1223.462052, "activity_lines": {"activity_5": 1341.420663, "activity_10": 1299.594232, "activity_20": 1256.201578, "activity_30": 1234.9287}, "trend_signal": 1, "fair_value": 1407.880605, "relative_strength": 7.770058, "rate_of_change": 0.27889840497805674, "market_dynamics": 1.123531, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.465944, "high": 1496.428223, "low": 1385.470528, "close": 1496.428223, "volume": 1078711}, "trend_line": 1231.962659, "activity_lines": {"activity_5": 1401.531063, "activity_10": 1338.779277, "activity_20": 1282.634172, "activity_30": 1252.539421}, "trend_signal": 1, "fair_value": 1406.273135, "relative_strength": 13.93365, "rate_of_change": 0.6947994002841328, "market_dynamics": 1.271134, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1479.434588, "high": 1498.42733, "low": 1385.470504, "close": 1438.450317, "volume": 2024030}, "trend_line": 1238.530668, "activity_lines": {"activity_5": 1426.788094, "activity_10": 1363.388062, "activity_20": 1301.688137, "activity_30": 1265.861205}, "trend_signal": 1, "fair_value": 1405.07548, "relative_strength": 10.00686, "rate_of_change": 0.5331337725228954, "market_dynamics": 1.583415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.46371, "high": 1451.445375, "low": 1386.470176, "close": 1399.46521, "volume": 988805}, "trend_line": 1243.865808, "activity_lines": {"activity_5": 1428.654061, "activity_10": 1378.382338, "activity_20": 1315.800609, "activity_30": 1276.244079}, "trend_signal": 1, "fair_value": 1403.426148, "relative_strength": 7.258506, "rate_of_change": 0.43076365711760556, "market_dynamics": 1.468532, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1399.465131, "high": 1417.458334, "low": 1364.478614, "close": 1399.46521, "volume": 2451041}, "trend_line": 1248.401327, "activity_lines": {"activity_5": 1420.190633, "activity_10": 1390.614034, "activity_20": 1328.484569, "activity_30": 1286.28275}, "trend_signal": 1, "fair_value": 1402.30847, "relative_strength": 5.855109, "rate_of_change": 0.3646308927240825, "market_dynamics": 1.450368, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1384.470893, "high": 1443.448402, "low": 1373.475095, "close": 1396.466309, "volume": 876777}, "trend_line": 1251.071061, "activity_lines": {"activity_5": 1410.127791, "activity_10": 1398.629148, "activity_20": 1339.692387, "activity_30": 1295.835329}, "trend_signal": 1, "fair_value": 1401.254839, "relative_strength": 6.912595, "rate_of_change": 0.213852223820975, "market_dynamics": 1.260097, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1395.46659, "high": 1426.454744, "low": 1304.501489, "close": 1321.494995, "volume": 2020467}, "trend_line": 1251.508289, "activity_lines": {"activity_5": 1375.274439, "activity_10": 1389.614413, "activity_20": 1342.702822, "activity_30": 1300.378809}, "trend_signal": 1, "fair_value": 1399.051252, "relative_strength": 2.069537, "rate_of_change": 0.03494829459571398, "market_dynamics": 0.955203, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1318.496188, "high": 1362.479284, "low": 1299.503377, "close": 1318.496094, "volume": 849021}, "trend_line": 1252.911711, "activity_lines": {"activity_5": 1351.083667, "activity_10": 1379.000282, "activity_20": 1344.636961, "activity_30": 1304.700603}, "trend_signal": 1, "fair_value": 1397.043024, "relative_strength": 3.223007, "rate_of_change": 0.11213845024720119, "market_dynamics": 0.637303, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1347.485111, "high": 1356.481645, "low": 1208.538042, "close": 1258.519043, "volume": 1566608}, "trend_line": 1253.615283, "activity_lines": {"activity_5": 1314.897494, "activity_10": 1356.826938, "activity_20": 1340.153988, "activity_30": 1305.062366}, "trend_signal": 1, "fair_value": 1395.412578, "relative_strength": -1.129702, "rate_of_change": 0.05615495440126204, "market_dynamics": 0.21191, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.508729, "high": 1285.508729, "low": 1222.532876, "close": 1252.52124, "volume": 865057}, "trend_line": 1258.050395, "activity_lines": {"activity_5": 1286.108464, "activity_10": 1333.308634, "activity_20": 1334.494764, "activity_30": 1304.991783}, "trend_signal": 1, "fair_value": 1395.043995, "relative_strength": -3.679825, "rate_of_change": 0.3537857315672092, "market_dynamics": -0.162207, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.520555, "high": 1266.515971, "low": 1212.536696, "close": 1229.530151, "volume": 934428}, "trend_line": 1262.95188, "activity_lines": {"activity_5": 1259.452002, "activity_10": 1308.118264, "activity_20": 1326.345501, "activity_30": 1303.151767}, "trend_signal": 0, "fair_value": 1394.364692, "relative_strength": -5.48061, "rate_of_change": 0.38960959111658583, "market_dynamics": -0.543, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1258.519106, "high": 1274.51301, "low": 1224.532093, "close": 1254.52063, "volume": 1950848}, "trend_line": 1267.886764, "activity_lines": {"activity_5": 1252.254777, "activity_10": 1290.561346, "activity_20": 1320.490601, "activity_30": 1302.607815}, "trend_signal": 0, "fair_value": 1393.550932, "relative_strength": -3.539981, "rate_of_change": 0.3907420447404545, "market_dynamics": -0.644542, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1278.51141, "high": 1278.51141, "low": 1203.540102, "close": 1207.538574, "volume": 1406079}, "trend_line": 1268.790084, "activity_lines": {"activity_5": 1233.861824, "activity_10": 1268.860556, "activity_20": 1310.256421, "activity_30": 1298.714384}, "trend_signal": 0, "fair_value": 1392.323912, "relative_strength": -6.696593, "rate_of_change": 0.07124611011397025, "market_dynamics": -0.774213, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1236.527345, "high": 1236.527345, "low": 1149.560625, "close": 1177.549927, "volume": 2027545}, "trend_line": 1271.392497, "activity_lines": {"activity_5": 1212.869824, "activity_10": 1245.90568, "activity_20": 1297.604108, "activity_30": 1292.827922}, "trend_signal": 0, "fair_value": 1390.472288, "relative_strength": -6.27385, "rate_of_change": 0.2051098154704738, "market_dynamics": -0.773799, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1203.539966, "high": 1210.537424, "low": 1154.558688, "close": 1182.548096, "volume": 622685}, "trend_line": 1272.495642, "activity_lines": {"activity_5": 1198.941821, "activity_10": 1227.894385, "activity_20": 1285.761017, "activity_30": 1287.096025}, "trend_signal": 0, "fair_value": 1388.572636, "relative_strength": -6.31262, "rate_of_change": 0.08676667532670207, "market_dynamics": -0.846039, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1178.549545, "high": 1213.536145, "low": 1155.55839, "close": 1173.551514, "volume": 294277}, "trend_line": 1272.465963, "activity_lines": {"activity_5": 1186.679834, "activity_10": 1212.191295, "activity_20": 1273.13251, "activity_30": 1280.712533}, "trend_signal": 0, "fair_value": 1385.933131, "relative_strength": -7.558407, "rate_of_change": -0.00233234590519622, "market_dynamics": -1.047011, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1201.540886, "high": 1216.535056, "low": 1121.571416, "close": 1136.565674, "volume": 1112413}, "trend_line": 1271.836458, "activity_lines": {"activity_5": 1165.821143, "activity_10": 1193.816504, "activity_20": 1257.152904, "activity_30": 1271.944773}, "trend_signal": 0, "fair_value": 1383.197455, "relative_strength": -10.439567, "rate_of_change": -0.04947126432489953, "market_dynamics": -1.137078, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1163.555311, "high": 1201.768936, "low": 1124.570211, "close": 1196.769897, "volume": 1119183}, "trend_line": 1272.713993, "activity_lines": {"activity_5": 1172.894189, "activity_10": 1189.750286, "activity_20": 1247.511565, "activity_30": 1267.101769}, "trend_signal": 0, "fair_value": 1379.970155, "relative_strength": -8.309145, "rate_of_change": 0.06899747168594532, "market_dynamics": -1.177545, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.769855, "high": 1204.768316, "low": 1128.783001, "close": 1147.779297, "volume": 947088}, "trend_line": 1273.257894, "activity_lines": {"activity_5": 1164.354948, "activity_10": 1178.98989, "activity_20": 1233.612741, "activity_30": 1259.041466}, "trend_signal": 0, "fair_value": 1376.560126, "relative_strength": -11.75449, "rate_of_change": 0.04273552447694392, "market_dynamics": -1.16309, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.761089, "high": 1314.747119, "low": 1140.78066, "close": 1306.748657, "volume": 1768673}, "trend_line": 1277.168359, "activity_lines": {"activity_5": 1210.790202, "activity_10": 1199.146464, "activity_20": 1235.314546, "activity_30": 1261.20216}, "trend_signal": 0, "fair_value": 1374.524635, "relative_strength": -1.368289, "rate_of_change": 0.3071227768095762, "market_dynamics": -0.731801, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1280.753753, "high": 1297.750341, "low": 1260.757553, "close": 1265.756592, "volume": 966369}, "trend_line": 1278.97568, "activity_lines": {"activity_5": 1235.281396, "activity_10": 1210.863983, "activity_20": 1233.51101, "activity_30": 1260.465917}, "trend_signal": 0, "fair_value": 1372.002183, "relative_strength": -4.528316, "rate_of_change": 0.14151000432042507, "market_dynamics": -0.420099, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1275.754672, "high": 1294.751078, "low": 1222.764893, "close": 1222.764893, "volume": 967277}, "trend_line": 1277.250745, "activity_lines": {"activity_5": 1239.29502, "activity_10": 1214.106166, "activity_20": 1228.249735, "activity_30": 1256.839415}, "trend_signal": 0, "fair_value": 1369.908745, "relative_strength": -7.84119, "rate_of_change": -0.1348684753724136, "market_dynamics": -0.21002, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1218.76558, "high": 1234.762549, "low": 1168.775235, "close": 1179.773193, "volume": 928207}, "trend_line": 1273.259737, "activity_lines": {"activity_5": 1223.231462, "activity_10": 1210.109053, "activity_20": 1220.197171, "activity_30": 1250.55054}, "trend_signal": 0, "fair_value": 1367.040092, "relative_strength": -9.964885, "rate_of_change": -0.3124686374718039, "market_dynamics": 0.041501, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1151.778474, "high": 1190.771039, "low": 1146.779495, "close": 1158.777222, "volume": 1246000}, "trend_line": 1270.301534, "activity_lines": {"activity_5": 1201.30236, "activity_10": 1202.799316, "activity_20": 1211.376786, "activity_30": 1243.164572}, "trend_signal": 0, "fair_value": 1365.625405, "relative_strength": -12.742646, "rate_of_change": -0.23233303575357928, "market_dynamics": -0.097279, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1158.777182, "high": 1165.775836, "low": 1052.797448, "close": 1081.79187, "volume": 1048838}, "trend_line": 1266.443189, "activity_lines": {"activity_5": 1152.97828, "activity_10": 1181.833565, "activity_20": 1196.370597, "activity_30": 1231.002658}, "trend_signal": 0, "fair_value": 1363.451395, "relative_strength": -16.924796, "rate_of_change": -0.3037345777148272, "market_dynamics": -0.258126, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1079.792349, "high": 1109.786581, "low": 1027.355347, "close": 1055.796997, "volume": 1333140}, "trend_line": 1261.318498, "activity_lines": {"activity_5": 1110.986361, "activity_10": 1157.973404, "activity_20": 1180.401435, "activity_30": 1217.412581}, "trend_signal": 0, "fair_value": 1360.691193, "relative_strength": -18.074011, "rate_of_change": -0.40465226111299213, "market_dynamics": -0.377954, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1069.794269, "high": 1080.792111, "low": 1047.350542, "close": 1054.797119, "volume": 1724659}, "trend_line": 1254.361161, "activity_lines": {"activity_5": 1082.658455, "activity_10": 1136.072439, "activity_20": 1165.959282, "activity_30": 1204.088621}, "trend_signal": 0, "fair_value": 1358.119949, "relative_strength": -17.894204, "rate_of_change": -0.5515924020009141, "market_dynamics": -0.420676, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1069.794309, "high": 1105.787285, "low": 1038.800171, "close": 1038.800171, "volume": 1466775}, "trend_line": 1246.237504, "activity_lines": {"activity_5": 1060.196086, "activity_10": 1112.749638, "activity_20": 1151.2636, "activity_30": 1190.18146}, "trend_signal": 0, "fair_value": 1355.577472, "relative_strength": -18.773425, "rate_of_change": -0.6476330145238045, "market_dynamics": -0.532456, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.804092, "high": 1036.800632, "low": 929.821167, "close": 929.821167, "volume": 1803050}, "trend_line": 1235.7474, "activity_lines": {"activity_5": 1010.805583, "activity_10": 1072.48465, "activity_20": 1127.52085, "activity_30": 1169.767503}, "trend_signal": 0, "fair_value": 1352.27556, "relative_strength": -21.332301, "rate_of_change": -0.8417419606078533, "market_dynamics": -0.557328, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.830033, "high": 975.312453, "low": 872.332244, "close": 921.822754, "volume": 1714249}, "trend_line": 1220.125875, "activity_lines": {"activity_5": 974.012679, "activity_10": 1034.72828, "activity_20": 1104.581575, "activity_30": 1149.5143}, "trend_signal": 0, "fair_value": 1348.467587, "relative_strength": -20.663472, "rate_of_change": -1.264135777263219, "market_dynamics": -0.607203, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.318964, "high": 989.30974, "low": 899.826949, "close": 930.820984, "volume": 1146808}, "trend_line": 1204.504401, "activity_lines": {"activity_5": 950.883793, "activity_10": 1005.606605, "activity_20": 1084.074029, "activity_30": 1130.849468}, "trend_signal": 0, "fair_value": 1344.739715, "relative_strength": -22.45223, "rate_of_change": -1.2803165902862306, "market_dynamics": -0.802267, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 925.821979, "high": 933.820441, "low": 881.830414, "close": 904.825989, "volume": 1980437}, "trend_line": 1184.784326, "activity_lines": {"activity_5": 927.421643, "activity_10": 977.848306, "activity_20": 1062.513193, "activity_30": 1111.515377}, "trend_signal": 0, "fair_value": 1341.216726, "relative_strength": -25.572269, "rate_of_change": -1.637194101045045, "market_dynamics": -0.904898, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 913.32437, "high": 933.820428, "low": 887.329319, "close": 913.324341, "volume": 1792474}, "trend_line": 1167.280127, "activity_lines": {"activity_5": 916.790353, "activity_10": 957.415868, "activity_20": 1043.426937, "activity_30": 1094.00183}, "trend_signal": 0, "fair_value": 1337.998025, "relative_strength": -26.204949, "rate_of_change": -1.4774164897248965, "market_dynamics": -0.985573, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 908.825215, "high": 983.310921, "low": 887.329349, "close": 960.815247, "volume": 2323896}, "trend_line": 1152.658462, "activity_lines": {"activity_5": 930.354419, "activity_10": 950.462666, "activity_20": 1030.264645, "activity_30": 1080.681515}, "trend_signal": 0, "fair_value": 1334.648182, "relative_strength": -21.793003, "rate_of_change": -1.2526269112092827, "market_dynamics": -1.008625, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.811197, "high": 1036.800638, "low": 964.314562, "close": 1027.802368, "volume": 2210454}, "trend_line": 1140.2697, "activity_lines": {"activity_5": 964.181254, "activity_10": 959.288248, "activity_20": 1024.514148, "activity_30": 1072.626283}, "trend_signal": 0, "fair_value": 1331.50035, "relative_strength": -17.349117, "rate_of_change": -1.0747990327077512, "market_dynamics": -0.779261, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.804657, "high": 1077.79273, "low": 1007.806144, "close": 1026.80249, "volume": 2047783}, "trend_line": 1127.947573, "activity_lines": {"activity_5": 990.609489, "activity_10": 968.913662, "activity_20": 1019.405309, "activity_30": 1065.305818}, "trend_signal": 0, "fair_value": 1327.753603, "relative_strength": -17.586401, "rate_of_change": -1.0806326783917994, "market_dynamics": -0.525161, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.800235, "high": 1091.790095, "low": 1028.802098, "close": 1045.798828, "volume": 1340134}, "trend_line": 1118.757701, "activity_lines": {"activity_5": 1016.971069, "activity_10": 982.520128, "activity_20": 1016.80445, "activity_30": 1060.005899}, "trend_signal": 0, "fair_value": 1324.336805, "relative_strength": -16.360684, "rate_of_change": -0.8147428320234459, "market_dynamics": -0.271194, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.802002, "high": 1082.791674, "low": 1014.804831, "close": 1052.797485, "volume": 1060128}, "trend_line": 1109.90108, "activity_lines": {"activity_5": 1036.267346, "activity_10": 997.562683, "activity_20": 1015.302353, "activity_30": 1055.750401}, "trend_signal": 0, "fair_value": 1321.624632, "relative_strength": -16.161271, "rate_of_change": -0.7916478243755039, "market_dynamics": -0.003635, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1069.79426, "high": 1125.783511, "low": 1044.799034, "close": 1080.792114, "volume": 1485944}, "trend_line": 1103.976849, "activity_lines": {"activity_5": 1055.596956, "activity_10": 1017.440674, "activity_20": 1017.151994, "activity_30": 1053.872403}, "trend_signal": 0, "fair_value": 1319.01825, "relative_strength": -13.825526, "rate_of_change": -0.5337620718415906, "market_dynamics": 0.255152, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1080.792121, "high": 1120.784429, "low": 1066.794792, "close": 1085.791138, "volume": 1505436}, "trend_line": 1098.419179, "activity_lines": {"activity_5": 1068.59445, "activity_10": 1035.482652, "activity_20": 1019.79672, "activity_30": 1052.699132}, "trend_signal": 0, "fair_value": 1316.392669, "relative_strength": -12.460192, "rate_of_change": -0.5034226945097756, "market_dynamics": 0.453917, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.796153, "high": 1131.782382, "low": 1059.796153, "close": 1128.782959, "volume": 1334965}, "trend_line": 1095.06094, "activity_lines": {"activity_5": 1092.056632, "activity_10": 1058.360081, "activity_20": 1027.588082, "activity_30": 1054.658085}, "trend_signal": 0, "fair_value": 1314.673616, "relative_strength": -9.116968, "rate_of_change": -0.3057338276865532, "market_dynamics": 0.670867, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1106.78726, "high": 1114.785728, "low": 1034.801097, "close": 1103.787842, "volume": 1885219}, "trend_line": 1090.036513, "activity_lines": {"activity_5": 1100.388412, "activity_10": 1073.093635, "activity_20": 1033.651213, "activity_30": 1055.221111}, "trend_signal": 0, "fair_value": 1312.743092, "relative_strength": -11.13049, "rate_of_change": -0.4588262457795325, "market_dynamics": 0.875279, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1110.786401, "high": 1110.786401, "low": 1052.054518, "close": 1052.907471, "volume": 598039}, "trend_line": 1084.882143, "activity_lines": {"activity_5": 1087.894133, "activity_10": 1074.958724, "activity_20": 1035.435152, "activity_30": 1052.825689}, "trend_signal": 0, "fair_value": 1310.502427, "relative_strength": -16.014522, "rate_of_change": -0.47286214163726564, "market_dynamics": 0.799704, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.909399, "high": 1068.985013, "low": 1006.911526, "close": 1067.906128, "volume": 1224080}, "trend_line": 1081.22735, "activity_lines": {"activity_5": 1080.392074, "activity_10": 1077.012966, "activity_20": 1039.251657, "activity_30": 1051.730462}, "trend_signal": 0, "fair_value": 1308.031228, "relative_strength": -14.863254, "rate_of_change": -0.33688387476759807, "market_dynamics": 0.755599, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1064.906426, "high": 1094.903795, "low": 1054.907271, "close": 1083.904785, "volume": 705036}, "trend_line": 1077.93924, "activity_lines": {"activity_5": 1079.081966, "activity_10": 1080.028948, "activity_20": 1045.024563, "activity_30": 1051.9032}, "trend_signal": 0, "fair_value": 1305.733044, "relative_strength": -14.353875, "rate_of_change": -0.304109029428451, "market_dynamics": 0.665592, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1107.902672, "high": 1107.902672, "low": 1009.911321, "close": 1032.909302, "volume": 965989}, "trend_line": 1073.251166, "activity_lines": {"activity_5": 1060.899121, "activity_10": 1072.752981, "activity_20": 1045.930695, "activity_30": 1048.998043}, "trend_signal": 0, "fair_value": 1303.050318, "relative_strength": -17.47535, "rate_of_change": -0.43491078402525873, "market_dynamics": 0.480809, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.907095, "high": 1079.905151, "low": 1023.910043, "close": 1079.905151, "volume": 3157799}, "trend_line": 1071.362482, "activity_lines": {"activity_5": 1064.773136, "activity_10": 1073.91068, "activity_20": 1051.421611, "activity_30": 1049.427332}, "trend_signal": 0, "fair_value": 1300.435048, "relative_strength": -13.642139, "rate_of_change": -0.1759778195293395, "market_dynamics": 0.629521, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1089.904284, "high": 1096.903624, "low": 1054.907295, "close": 1080.905029, "volume": 1191778}, "trend_line": 1067.500319, "activity_lines": {"activity_5": 1070.572624, "activity_10": 1074.63006, "activity_20": 1056.888191, "activity_30": 1050.04298}, "trend_signal": 0, "fair_value": 1298.021554, "relative_strength": -13.641579, "rate_of_change": -0.36049078298786363, "market_dynamics": 0.59787, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.906606, "high": 1119.901592, "low": 627.944841, "close": 710.937561, "volume": 16044671}, "trend_line": 1052.938928, "activity_lines": {"activity_5": 951.183118, "activity_10": 1007.571582, "activity_20": 1026.919275, "activity_30": 1027.038931}, "trend_signal": 0, "fair_value": 1293.675248, "relative_strength": -43.715716, "rate_of_change": -1.364064323057121, "market_dynamics": 0.343878, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.937598, "high": 719.436773, "low": 678.940322, "close": 689.939392, "volume": 4130661}, "trend_line": 1032.378619, "activity_lines": {"activity_5": 848.592126, "activity_10": 943.419883, "activity_20": 995.992836, "activity_30": 1003.619607}, "trend_signal": 0, "fair_value": 1288.800403, "relative_strength": -43.960442, "rate_of_change": -1.95265921443831, "market_dynamics": 0.001515, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 687.939583, "high": 696.938792, "low": 641.94362, "close": 668.441284, "volume": 5090391}, "trend_line": 1012.468109, "activity_lines": {"activity_5": 765.099459, "activity_10": 882.556742, "activity_20": 964.123165, "activity_30": 980.139778}, "trend_signal": 0, "fair_value": 1283.861411, "relative_strength": -45.204514, "rate_of_change": -1.9286054199074847, "market_dynamics": -0.538834, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 663.941662, "high": 692.439187, "low": 653.942541, "close": 666.941406, "volume": 6164524}, "trend_line": 993.94066, "activity_lines": {"activity_5": 705.4047, "activity_10": 829.790744, "activity_20": 933.360076, "activity_30": 957.847733}, "trend_signal": 0, "fair_value": 1279.079347, "relative_strength": -45.0015, "rate_of_change": -1.8299291439707013, "market_dynamics": -0.911736, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 666.941398, "high": 697.938647, "low": 666.941398, "close": 676.440552, "volume": 3684546}, "trend_line": 977.162905, "activity_lines": {"activity_5": 676.407239, "activity_10": 786.694526, "activity_20": 904.634451, "activity_30": 937.363855}, "trend_signal": 0, "fair_value": 1274.704069, "relative_strength": -43.004099, "rate_of_change": -1.6880036882684684, "market_dynamics": -1.039369, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.440679, "high": 688.939475, "low": 669.441188, "close": 680.440186, "volume": 3710726}, "trend_line": 961.218337, "activity_lines": {"activity_5": 675.707288, "activity_10": 751.170367, "activity_20": 877.417761, "activity_30": 918.220454}, "trend_signal": 0, "fair_value": 1271.401725, "relative_strength": -42.167284, "rate_of_change": -1.6317205573823952, "market_dynamics": -1.000383, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.44021, "high": 683.939903, "low": 669.441182, "close": 672.440918, "volume": 3687025}, "trend_line": 947.573305, "activity_lines": {"activity_5": 674.374072, "activity_10": 721.236631, "activity_20": 850.774356, "activity_30": 899.589653}, "trend_signal": 0, "fair_value": 1268.105752, "relative_strength": -43.204004, "rate_of_change": -1.4195559400777447, "market_dynamics": -0.963968, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 671.440999, "high": 673.940779, "low": 637.94397, "close": 637.94397, "volume": 3344240}, "trend_line": 933.644871, "activity_lines": {"activity_5": 662.708439, "activity_10": 692.511884, "activity_20": 822.537724, "activity_30": 879.613567}, "trend_signal": 0, "fair_value": 1264.534199, "relative_strength": -44.887374, "rate_of_change": -1.469905697691646, "market_dynamics": -0.959853, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 637.943948, "high": 651.942723, "low": 624.115136, "close": 642.443542, "volume": 1254938}, "trend_line": 919.899752, "activity_lines": {"activity_5": 654.575818, "activity_10": 671.786429, "activity_20": 796.58133, "activity_30": 860.826384}, "trend_signal": 0, "fair_value": 1261.286141, "relative_strength": -43.187357, "rate_of_change": -1.4721999152930527, "market_dynamics": -0.950235, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 643.443493, "high": 711.102476, "low": 634.944189, "close": 703.438171, "volume": 5147215}, "trend_line": 908.721018, "activity_lines": {"activity_5": 668.40793, "activity_10": 670.104754, "activity_20": 778.354689, "activity_30": 846.861121}, "trend_signal": 0, "fair_value": 1258.361816, "relative_strength": -38.73092, "rate_of_change": -1.2152121984700868, "market_dynamics": -0.838537, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 703.938171, "high": 711.937469, "low": 672.44092, "close": 675.940613, "volume": 2685769}, "trend_line": 900.258333, "activity_lines": {"activity_5": 671.274349, "activity_10": 670.286557, "activity_20": 759.172847, "activity_30": 831.84303}, "trend_signal": 0, "fair_value": 1254.316419, "relative_strength": -40.678157, "rate_of_change": -0.9312742670600325, "market_dynamics": -0.767687, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.441064, "high": 676.440537, "low": 629.944678, "close": 632.444458, "volume": 2171895}, "trend_line": 890.61239, "activity_lines": {"activity_5": 659.942021, "activity_10": 663.196276, "activity_20": 737.77638, "activity_30": 814.564716}, "trend_signal": 0, "fair_value": 1249.550223, "relative_strength": -43.386495, "rate_of_change": -1.0714638950195632, "market_dynamics": -0.697861, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.444453, "high": 651.94273, "low": 622.445315, "close": 625.945007, "volume": 2402073}, "trend_line": 880.449858, "activity_lines": {"activity_5": 649.109639, "activity_10": 655.969639, "activity_20": 717.91971, "activity_30": 797.489401}, "trend_signal": 0, "fair_value": 1244.716742, "relative_strength": -43.192887, "rate_of_change": -1.141072380544813, "market_dynamics": -0.613056, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.943685, "high": 672.440927, "low": 585.448584, "close": 650.94281, "volume": 2775860}, "trend_line": 871.987085, "activity_lines": {"activity_5": 647.40979, "activity_10": 654.060717, "activity_20": 702.83825, "activity_30": 782.682494}, "trend_signal": 0, "fair_value": 1239.995462, "relative_strength": -39.081886, "rate_of_change": -0.9611873888223139, "market_dynamics": -0.566775, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 649.942916, "high": 701.938353, "low": 636.944058, "close": 685.939758, "volume": 4887198}, "trend_line": 864.407599, "activity_lines": {"activity_5": 656.808972, "activity_10": 658.805759, "activity_20": 693.246238, "activity_30": 770.679441}, "trend_signal": 0, "fair_value": 1235.152627, "relative_strength": -36.147851, "rate_of_change": -0.8692199839175342, "market_dynamics": -0.238124, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.439507, "high": 709.937608, "low": 664.441635, "close": 694.438965, "volume": 1619505}, "trend_line": 855.528389, "activity_lines": {"activity_5": 670.207784, "activity_10": 664.9234, "activity_20": 686.211139, "activity_30": 759.713723}, "trend_signal": 0, "fair_value": 1230.338652, "relative_strength": -34.09112, "rate_of_change": -1.0272017518439305, "market_dynamics": 0.000371, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.439158, "high": 696.438807, "low": 651.442742, "close": 653.442566, "volume": 1830551}, "trend_line": 843.049729, "activity_lines": {"activity_5": 668.707906, "activity_10": 663.332626, "activity_20": 677.050037, "activity_30": 746.675928}, "trend_signal": 0, "fair_value": 1225.19142, "relative_strength": -37.002043, "rate_of_change": -1.4585909901348688, "market_dynamics": 0.20806, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 653.442607, "high": 689.93938, "low": 636.444075, "close": 636.944031, "volume": 3116822}, "trend_line": 830.054447, "activity_lines": {"activity_5": 660.308643, "activity_10": 659.087543, "activity_20": 668.367465, "activity_30": 733.378786}, "trend_signal": 0, "fair_value": 1219.807115, "relative_strength": -39.250289, "rate_of_change": -1.5414609071062255, "market_dynamics": 0.3679, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.944063, "high": 656.44235, "low": 622.945251, "close": 622.945251, "volume": 792818}, "trend_line": 815.959328, "activity_lines": {"activity_5": 646.509851, "activity_10": 652.315409, "activity_20": 660.237226, "activity_30": 720.016902}, "trend_signal": 0, "fair_value": 1214.291439, "relative_strength": -39.524602, "rate_of_change": -1.6980957154006975, "market_dynamics": 0.178995, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 626.94494, "high": 651.942735, "low": 625.945028, "close": 638.943848, "volume": 976183}, "trend_line": 802.164207, "activity_lines": {"activity_5": 639.910429, "activity_10": 648.806624, "activity_20": 655.806661, "activity_30": 708.596549}, "trend_signal": 0, "fair_value": 1208.275612, "relative_strength": -37.569626, "rate_of_change": -1.6906628218606496, "market_dynamics": 0.10819, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.943695, "high": 649.942911, "low": 614.445984, "close": 643.443481, "volume": 2298589}, "trend_line": 787.585919, "activity_lines": {"activity_5": 637.943945, "activity_10": 647.288579, "activity_20": 653.90921, "activity_30": 698.356502}, "trend_signal": 0, "fair_value": 1202.134888, "relative_strength": -37.337512, "rate_of_change": -1.8173695451360425, "market_dynamics": 0.140046, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.944129, "high": 646.943135, "low": 611.144313, "close": 629.444702, "volume": 3126646}, "trend_line": 772.374371, "activity_lines": {"activity_5": 634.710901, "activity_10": 643.816158, "activity_20": 650.999943, "activity_30": 688.153843}, "trend_signal": 0, "fair_value": 1195.994111, "relative_strength": -38.439143, "rate_of_change": -1.931414418799429, "market_dynamics": 0.168833, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.444177, "high": 709.937632, "low": 635.444177, "close": 675.0, "volume": 4851657}, "trend_line": 757.248273, "activity_lines": {"activity_5": 648.262813, "activity_10": 648.681059, "activity_20": 652.717345, "activity_30": 681.871625}, "trend_signal": 0, "fair_value": 1190.10692, "relative_strength": -32.496154, "rate_of_change": -1.9583894246019664, "market_dynamics": 0.457094, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.5, "high": 685.190002, "low": 666.437012, "close": 675.0, "volume": 1178631}, "trend_line": 742.955345, "activity_lines": {"activity_5": 659.277661, "activity_10": 652.654052, "activity_20": 654.403516, "activity_30": 676.565285}, "trend_signal": 0, "fair_value": 1183.61758, "relative_strength": -31.900806, "rate_of_change": -1.8874824162193993, "market_dynamics": 0.550278, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.5, "high": 698.5, "low": 665.0, "close": 684.0, "volume": 1541984}, "trend_line": 730.658429, "activity_lines": {"activity_5": 669.822192, "activity_10": 657.826004, "activity_20": 656.908454, "activity_30": 672.761714}, "trend_signal": 0, "fair_value": 1177.406932, "relative_strength": -30.876104, "rate_of_change": -1.6551352759969729, "market_dynamics": 0.650635, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.0, "high": 695.0, "low": 670.0, "close": 684.5, "volume": 1310263}, "trend_line": 717.878225, "activity_lines": {"activity_5": 677.529647, "activity_10": 663.124134, "activity_20": 659.425015, "activity_30": 669.783751}, "trend_signal": 0, "fair_value": 1170.815141, "relative_strength": -30.286135, "rate_of_change": -1.7491352310122892, "market_dynamics": 0.787217, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.0, "high": 697.0, "low": 671.0, "close": 675.5, "volume": 1129904}, "trend_line": 704.264732, "activity_lines": {"activity_5": 679.5, "activity_10": 666.966609, "activity_20": 661.0651, "activity_30": 667.049672}, "trend_signal": 0, "fair_value": 1165.110518, "relative_strength": -31.730846, "rate_of_change": -1.896351292727964, "market_dynamics": 0.774997, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 687.5, "low": 659.5, "close": 687.5, "volume": 1670633}, "trend_line": 692.751088, "activity_lines": {"activity_5": 682.4, "activity_10": 672.589858, "activity_20": 663.833476, "activity_30": 665.968076}, "trend_signal": 0, "fair_value": 1159.418761, "relative_strength": -30.960049, "rate_of_change": -1.6348460283256099, "market_dynamics": 0.973631, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.5, "high": 649.0, "low": 580.5, "close": 583.0, "volume": 3919365}, "trend_line": 676.187583, "activity_lines": {"activity_5": 649.633333, "activity_10": 658.293908, "activity_20": 656.413489, "activity_30": 658.887361}, "trend_signal": 0, "fair_value": 1153.268523, "relative_strength": -36.989687, "rate_of_change": -2.390974952896785, "market_dynamics": 0.849776, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 563.5, "high": 586.0, "low": 549.0, "close": 551.0, "volume": 2240890}, "trend_line": 658.524082, "activity_lines": {"activity_5": 612.333333, "activity_10": 638.906052, "activity_20": 646.228948, "activity_30": 650.810743}, "trend_signal": 0, "fair_value": 1147.806774, "relative_strength": -39.422814, "rate_of_change": -2.6122190711685986, "market_dynamics": 0.553467, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 577.0, "low": 534.0, "close": 537.5, "volume": 2432327}, "trend_line": 652.74283, "activity_lines": {"activity_5": 579.4, "activity_10": 618.662631, "activity_20": 635.484588, "activity_30": 643.002737}, "trend_signal": 0, "fair_value": 1142.117557, "relative_strength": -37.951425, "rate_of_change": -0.877910490751042, "market_dynamics": 0.194417, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 527.5, "high": 578.0, "low": 519.0, "close": 560.5, "volume": 2129672}, "trend_line": 648.428184, "activity_lines": {"activity_5": 563.933333, "activity_10": 604.527273, "activity_20": 627.589946, "activity_30": 637.051587}, "trend_signal": 0, "fair_value": 1136.133772, "relative_strength": -34.698646, "rate_of_change": -0.6610024349099383, "market_dynamics": -0.199851, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 607.5, "low": 552.0, "close": 587.0, "volume": 5830457}, "trend_line": 645.713475, "activity_lines": {"activity_5": 564.966667, "activity_10": 596.463636, "activity_20": 622.561706, "activity_30": 633.088479}, "trend_signal": 0, "fair_value": 1130.383917, "relative_strength": -33.809034, "rate_of_change": -0.4186599328939673, "market_dynamics": -0.19025, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 591.0, "high": 627.5, "low": 577.0, "close": 608.5, "volume": 1353262}, "trend_line": 643.765428, "activity_lines": {"activity_5": 579.866667, "activity_10": 593.909091, "activity_20": 619.766537, "activity_30": 630.687609}, "trend_signal": 0, "fair_value": 1124.323476, "relative_strength": -31.543635, "rate_of_change": -0.30168907347023755, "market_dynamics": -0.191449, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.5, "high": 652.0, "low": 581.5, "close": 652.0, "volume": 1781487}, "trend_line": 642.950743, "activity_lines": {"activity_5": 607.566667, "activity_10": 600.472727, "activity_20": 621.316334, "activity_30": 631.218872}, "trend_signal": 0, "fair_value": 1118.151122, "relative_strength": -26.242532, "rate_of_change": -0.12654997683411698, "market_dynamics": -0.007576, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 649.0, "low": 521.5, "close": 565.5, "volume": 3456815}, "trend_line": 639.119403, "activity_lines": {"activity_5": 599.7, "activity_10": 591.890909, "activity_20": 614.789654, "activity_30": 626.22205}, "trend_signal": 0, "fair_value": 1111.693327, "relative_strength": -33.430289, "rate_of_change": -0.5958994591285439, "market_dynamics": 0.084322, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.0, "high": 569.5, "low": 499.600006, "close": 516.0, "volume": 4389241}, "trend_line": 633.904706, "activity_lines": {"activity_5": 573.466667, "activity_10": 576.472727, "activity_20": 604.162683, "activity_30": 618.278863}, "trend_signal": 0, "fair_value": 1104.604339, "relative_strength": -38.350465, "rate_of_change": -0.8159190560515655, "market_dynamics": -0.059116, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.5, "high": 546.5, "low": 474.0, "close": 508.5, "volume": 2590468}, "trend_line": 629.589907, "activity_lines": {"activity_5": 547.7, "activity_10": 562.590909, "activity_20": 593.475915, "activity_30": 610.188236}, "trend_signal": 0, "fair_value": 1097.40962, "relative_strength": -37.53858, "rate_of_change": -0.6806699743920174, "market_dynamics": -0.19145, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 511.5, "low": 445.399994, "close": 460.0, "volume": 2674620}, "trend_line": 623.508455, "activity_lines": {"activity_5": 511.0, "activity_10": 543.145455, "activity_20": 578.781738, "activity_30": 599.246952}, "trend_signal": 0, "fair_value": 1089.795106, "relative_strength": -42.265135, "rate_of_change": -0.9659386105756, "market_dynamics": -0.501043, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.200012, "high": 514.5, "low": 451.957001, "close": 495.399994, "volume": 4536591}, "trend_line": 616.573849, "activity_lines": {"activity_5": 495.999998, "activity_10": 532.372726, "activity_20": 568.234918, "activity_30": 590.98189}, "trend_signal": 0, "fair_value": 1083.221056, "relative_strength": -38.36289, "rate_of_change": -1.112191173093239, "market_dynamics": -0.598663, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.5, "high": 527.0, "low": 490.78299, "close": 495.0, "volume": 2774752}, "trend_line": 610.542496, "activity_lines": {"activity_5": 491.306665, "activity_10": 522.538181, "activity_20": 558.333546, "activity_30": 583.138416}, "trend_signal": 0, "fair_value": 1075.869335, "relative_strength": -36.943828, "rate_of_change": -0.9782044778224073, "market_dynamics": -0.697979, "expectation": {"probability": 47.2461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c56d89-dc73-4b94-af06-cebf1e16215b/", "share_image": "https://sharemaestro.com/terminal/e9c56d89-dc73-4b94-af06-cebf1e16215b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}