{"ticker": {"uuid": "e9c640c0-f18a-4915-8124-87c78ea0e041", "symbol": "VFH", "name": "VANGUARD WORLD FUND VANGUARD FINANCIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VFH rose 8.45%, moving from 125.81 to 136.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.45"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.38, "high": 138.5, "low": 134.42, "close": 136.45, "volume": 2813585}, "trend_line": 128.108784, "activity_lines": {"activity_5": 134.17765, "activity_10": 131.460194, "activity_20": 128.548241, "activity_30": 127.806994}, "trend_signal": 0, "fair_value": 110.422601, "relative_strength": -4.255793, "rate_of_change": 0.08225713092266258, "market_dynamics": 1.061742, "expectation": {"probability": 61.7266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.929149, "high": 81.980607, "low": 78.910136, "close": 81.438759, "volume": 8394694}, "trend_line": 77.233661, "activity_lines": {"activity_5": 78.908913, "activity_10": 77.51265, "activity_20": 75.881255, "activity_30": 76.229244}, "trend_signal": 0, "fair_value": 76.586823, "relative_strength": -6.52774, "rate_of_change": 0.17504834484823864, "market_dynamics": 0.948193, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.467277, "high": 82.674552, "low": 81.163082, "close": 81.53382, "volume": 4491155}, "trend_line": 77.359256, "activity_lines": {"activity_5": 80.116144, "activity_10": 78.451585, "activity_20": 76.522449, "activity_30": 76.506674}, "trend_signal": 0, "fair_value": 76.773713, "relative_strength": -7.284857, "rate_of_change": 0.1626169190659033, "market_dynamics": 1.115977, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.733448, "high": 82.146963, "low": 80.374076, "close": 80.887405, "volume": 1429336}, "trend_line": 77.374944, "activity_lines": {"activity_5": 80.663695, "activity_10": 79.127262, "activity_20": 77.070395, "activity_30": 76.734296}, "trend_signal": 0, "fair_value": 76.944319, "relative_strength": -5.861858, "rate_of_change": 0.020279409098760283, "market_dynamics": 1.184997, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.229625, "high": 81.952088, "low": 80.041362, "close": 80.554692, "volume": 1654595}, "trend_line": 77.313742, "activity_lines": {"activity_5": 80.856352, "activity_10": 79.599358, "activity_20": 77.537146, "activity_30": 76.939441}, "trend_signal": 0, "fair_value": 77.108859, "relative_strength": -5.886879, "rate_of_change": -0.07909795708542862, "market_dynamics": 1.117963, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.336051, "high": 80.497655, "low": 77.569776, "close": 78.235203, "volume": 1748081}, "trend_line": 77.22755, "activity_lines": {"activity_5": 80.03756, "activity_10": 79.548103, "activity_20": 77.736836, "activity_30": 76.998891}, "trend_signal": 0, "fair_value": 77.270956, "relative_strength": -6.559312, "rate_of_change": -0.11148341519934599, "market_dynamics": 0.882889, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.425325, "high": 78.976679, "low": 77.246569, "close": 78.178167, "volume": 1912050}, "trend_line": 77.066137, "activity_lines": {"activity_5": 79.253624, "activity_10": 79.443354, "activity_20": 77.909221, "activity_30": 77.060221}, "trend_signal": 0, "fair_value": 77.418894, "relative_strength": -7.221138, "rate_of_change": -0.20900960861764492, "market_dynamics": 0.674818, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.491868, "high": 80.317039, "low": 78.46335, "close": 80.060375, "volume": 1447390}, "trend_line": 76.920778, "activity_lines": {"activity_5": 79.314463, "activity_10": 79.655242, "activity_20": 78.235478, "activity_30": 77.253397}, "trend_signal": 1, "fair_value": 77.580038, "relative_strength": -7.193509, "rate_of_change": -0.18861591570367556, "market_dynamics": 0.65858, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.955807, "high": 80.250497, "low": 78.529892, "close": 79.128777, "volume": 1030754}, "trend_line": 76.765985, "activity_lines": {"activity_5": 79.162999, "activity_10": 79.603391, "activity_20": 78.447354, "activity_30": 77.395849}, "trend_signal": 1, "fair_value": 77.744581, "relative_strength": -6.937257, "rate_of_change": -0.20123691416641412, "market_dynamics": 0.477895, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.46149, "high": 80.716295, "low": 79.24285, "close": 80.231484, "volume": 1298026}, "trend_line": 76.64795, "activity_lines": {"activity_5": 79.496346, "activity_10": 79.717464, "activity_20": 78.74735, "activity_30": 77.619429}, "trend_signal": 1, "fair_value": 77.916881, "relative_strength": -5.350158, "rate_of_change": -0.1537595068961938, "market_dynamics": 0.41383, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.079387, "high": 80.75432, "low": 77.797923, "close": 77.845453, "volume": 1698565}, "trend_line": 76.50866, "activity_lines": {"activity_5": 79.055897, "activity_10": 79.338602, "activity_20": 78.796333, "activity_30": 77.696688}, "trend_signal": 1, "fair_value": 78.088793, "relative_strength": -5.252539, "rate_of_change": -0.18172697378075783, "market_dynamics": 0.239793, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.588788, "high": 78.035575, "low": 76.174281, "close": 76.829541, "volume": 2992450}, "trend_line": 76.317019, "activity_lines": {"activity_5": 78.302793, "activity_10": 78.796807, "activity_20": 78.723187, "activity_30": 77.71739}, "trend_signal": 1, "fair_value": 78.241235, "relative_strength": -5.67671, "rate_of_change": -0.25048275580830215, "market_dynamics": -0.025621, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.676494, "high": 76.906064, "low": 74.409487, "close": 76.456489, "volume": 2791611}, "trend_line": 76.369563, "activity_lines": {"activity_5": 77.515248, "activity_10": 78.270989, "activity_20": 78.589607, "activity_30": 77.726388}, "trend_signal": 1, "fair_value": 78.376952, "relative_strength": -6.391396, "rate_of_change": 0.06884964938161105, "market_dynamics": -0.232832, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.834736, "high": 77.766953, "low": 75.806996, "close": 76.619101, "volume": 5148233}, "trend_line": 76.573853, "activity_lines": {"activity_5": 77.022165, "activity_10": 77.867051, "activity_20": 78.457524, "activity_30": 77.742487}, "trend_signal": 1, "fair_value": 78.515832, "relative_strength": -6.382779, "rate_of_change": 0.2675018580373444, "market_dynamics": -0.396908, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.212158, "high": 78.627842, "low": 74.342529, "close": 74.447749, "volume": 7198037}, "trend_line": 76.693379, "activity_lines": {"activity_5": 75.97261, "activity_10": 77.145927, "activity_20": 78.101496, "activity_30": 77.605319}, "trend_signal": 0, "fair_value": 78.635748, "relative_strength": -6.593402, "rate_of_change": 0.15609244581174903, "market_dynamics": -0.463864, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.132089, "high": 74.80167, "low": 72.419877, "close": 72.668578, "volume": 6187022}, "trend_line": 76.660945, "activity_lines": {"activity_5": 74.715581, "activity_10": 76.212354, "activity_20": 77.578487, "activity_30": 77.345654}, "trend_signal": 0, "fair_value": 78.763639, "relative_strength": -6.229688, "rate_of_change": -0.042290482467847675, "market_dynamics": -0.543069, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.175546, "high": 78.599146, "low": 72.974672, "close": 78.216528, "volume": 3207432}, "trend_line": 76.839915, "activity_lines": {"activity_5": 75.652993, "activity_10": 76.388709, "activity_20": 77.599068, "activity_30": 77.446015}, "trend_signal": 0, "fair_value": 78.911842, "relative_strength": -4.351139, "rate_of_change": 0.23345655339887442, "market_dynamics": -0.47549, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.331314, "high": 78.446099, "low": 77.269551, "close": 78.293052, "volume": 5467080}, "trend_line": 76.960611, "activity_lines": {"activity_5": 76.523447, "activity_10": 76.578281, "activity_20": 77.620054, "activity_30": 77.539765}, "trend_signal": 0, "fair_value": 79.031295, "relative_strength": -5.238723, "rate_of_change": 0.15707461415072524, "market_dynamics": -0.383751, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.958262, "high": 81.071427, "low": 77.872173, "close": 81.047896, "volume": 7460292}, "trend_line": 77.142881, "activity_lines": {"activity_5": 78.189745, "activity_10": 77.300867, "activity_20": 77.887109, "activity_30": 77.803461}, "trend_signal": 1, "fair_value": 79.165425, "relative_strength": -3.85878, "rate_of_change": 0.23683543780597402, "market_dynamics": -0.081606, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.885284, "high": 82.023379, "low": 80.722671, "close": 81.899219, "volume": 1452309}, "trend_line": 77.364873, "activity_lines": {"activity_5": 79.844565, "activity_10": 78.143345, "activity_20": 78.21705, "activity_30": 78.110322}, "trend_signal": 1, "fair_value": 79.288156, "relative_strength": -3.537997, "rate_of_change": 0.2877673184126999, "market_dynamics": 0.16226, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.554864, "high": 84.233184, "low": 81.430513, "close": 84.061007, "volume": 2736622}, "trend_line": 77.74969, "activity_lines": {"activity_5": 81.723215, "activity_10": 79.348554, "activity_20": 78.729453, "activity_30": 78.54233}, "trend_signal": 1, "fair_value": 79.416489, "relative_strength": -1.597824, "rate_of_change": 0.49740532760907935, "market_dynamics": 0.448313, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.601866, "high": 84.594471, "low": 83.267076, "close": 84.338404, "volume": 1764189}, "trend_line": 78.174322, "activity_lines": {"activity_5": 82.934837, "activity_10": 80.491188, "activity_20": 79.244381, "activity_30": 78.967409}, "trend_signal": 1, "fair_value": 79.552046, "relative_strength": -1.314746, "rate_of_change": 0.5461526599012839, "market_dynamics": 0.62145, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.357535, "high": 88.432409, "low": 84.357535, "close": 87.600216, "volume": 2013164}, "trend_line": 78.643706, "activity_lines": {"activity_5": 84.825603, "activity_10": 82.090354, "activity_20": 80.056149, "activity_30": 79.575531}, "trend_signal": 1, "fair_value": 79.707635, "relative_strength": 0.259082, "rate_of_change": 0.600432454022423, "market_dynamics": 0.726985, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.954137, "high": 88.729858, "low": 87.046088, "close": 88.123701, "volume": 2828207}, "trend_line": 79.147242, "activity_lines": {"activity_5": 86.270388, "activity_10": 83.582086, "activity_20": 80.888886, "activity_30": 80.187144}, "trend_signal": 1, "fair_value": 79.858787, "relative_strength": 0.136427, "rate_of_change": 0.6402750145065788, "market_dynamics": 0.923174, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.142944, "high": 89.331204, "low": 88.114079, "close": 88.768344, "volume": 1207096}, "trend_line": 79.607345, "activity_lines": {"activity_5": 87.458332, "activity_10": 84.981851, "activity_20": 81.748558, "activity_30": 80.80786}, "trend_signal": 1, "fair_value": 80.007318, "relative_strength": 0.722051, "rate_of_change": 0.5813253732833665, "market_dynamics": 0.967989, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.277645, "high": 89.047369, "low": 87.738839, "close": 88.633642, "volume": 1521477}, "trend_line": 80.033019, "activity_lines": {"activity_5": 88.143435, "activity_10": 86.096751, "activity_20": 82.55629, "activity_30": 81.390202}, "trend_signal": 1, "fair_value": 80.134725, "relative_strength": 2.380183, "rate_of_change": 0.5347169912525042, "market_dynamics": 1.021514, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.585535, "high": 89.249421, "low": 87.604137, "close": 88.065971, "volume": 3539213}, "trend_line": 80.409515, "activity_lines": {"activity_5": 88.334472, "activity_10": 86.818163, "activity_20": 83.260441, "activity_30": 81.908457}, "trend_signal": 1, "fair_value": 80.257744, "relative_strength": 0.116981, "rate_of_change": 0.4704258376158509, "market_dynamics": 1.000136, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.392463, "high": 88.980018, "low": 86.613118, "close": 88.903045, "volume": 3910270}, "trend_line": 80.87726, "activity_lines": {"activity_5": 88.556028, "activity_10": 87.512691, "activity_20": 83.997228, "activity_30": 82.456426}, "trend_signal": 1, "fair_value": 80.392996, "relative_strength": 0.10391, "rate_of_change": 0.5817035459049937, "market_dynamics": 0.978014, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.249421, "high": 90.64262, "low": 89.201313, "close": 90.461735, "volume": 4348245}, "trend_line": 81.318399, "activity_lines": {"activity_5": 89.210293, "activity_10": 88.297707, "activity_20": 84.840354, "activity_30": 83.074779}, "trend_signal": 1, "fair_value": 80.558789, "relative_strength": 1.052414, "rate_of_change": 0.5454425632124439, "market_dynamics": 1.055477, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.278926, "high": 92.182067, "low": 89.028125, "close": 90.885083, "volume": 5684939}, "trend_line": 81.781889, "activity_lines": {"activity_5": 89.849805, "activity_10": 88.988535, "activity_20": 85.669833, "activity_30": 83.691985}, "trend_signal": 1, "fair_value": 80.69884, "relative_strength": 0.352422, "rate_of_change": 0.5699694112275959, "market_dynamics": 1.223418, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.327034, "high": 91.24108, "low": 89.759363, "close": 91.164108, "volume": 2197799}, "trend_line": 82.185918, "activity_lines": {"activity_5": 90.441209, "activity_10": 89.566716, "activity_20": 86.475154, "activity_30": 84.297289}, "trend_signal": 1, "fair_value": 80.83052, "relative_strength": -0.437694, "rate_of_change": 0.4940323645495571, "market_dynamics": 1.286663, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.164108, "high": 93.184631, "low": 89.586175, "close": 92.626582, "volume": 2298269}, "trend_line": 82.558846, "activity_lines": {"activity_5": 91.351407, "activity_10": 90.281654, "activity_20": 87.356336, "activity_30": 84.970881}, "trend_signal": 1, "fair_value": 80.959973, "relative_strength": 1.752525, "rate_of_change": 0.453761433923512, "market_dynamics": 1.411886, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.953074, "high": 94.243001, "low": 91.712536, "close": 93.838896, "volume": 1448836}, "trend_line": 82.969015, "activity_lines": {"activity_5": 92.361669, "activity_10": 91.066318, "activity_20": 88.277752, "activity_30": 85.698626}, "trend_signal": 1, "fair_value": 81.098698, "relative_strength": 1.66309, "rate_of_change": 0.49682017115403504, "market_dynamics": 1.466073, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.810032, "high": 94.67597, "low": 93.328955, "close": 94.204515, "volume": 3993387}, "trend_line": 83.412918, "activity_lines": {"activity_5": 93.164747, "activity_10": 91.804028, "activity_20": 89.151216, "activity_30": 86.423497}, "trend_signal": 1, "fair_value": 81.22043, "relative_strength": 1.318739, "rate_of_change": 0.5350226226019508, "market_dynamics": 1.546848, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.021706, "high": 95.772826, "low": 93.992841, "close": 95.176291, "volume": 1678211}, "trend_line": 83.900305, "activity_lines": {"activity_5": 94.042232, "activity_10": 92.607864, "activity_20": 90.033491, "activity_30": 87.182424}, "trend_signal": 1, "fair_value": 81.330037, "relative_strength": 2.70993, "rate_of_change": 0.5843063780600485, "market_dynamics": 1.651098, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.926131, "high": 96.446334, "low": 94.67597, "close": 95.301371, "volume": 2014529}, "trend_line": 84.469177, "activity_lines": {"activity_5": 94.675329, "activity_10": 93.317934, "activity_20": 90.82897, "activity_30": 87.917977}, "trend_signal": 1, "fair_value": 81.449276, "relative_strength": 2.865636, "rate_of_change": 0.6780332920124652, "market_dynamics": 1.682014, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.513045, "high": 98.649667, "low": 95.080075, "close": 97.071446, "volume": 1551925}, "trend_line": 85.098953, "activity_lines": {"activity_5": 95.622634, "activity_10": 94.228604, "activity_20": 91.685252, "activity_30": 88.731026}, "trend_signal": 1, "fair_value": 81.576324, "relative_strength": 2.438927, "rate_of_change": 0.7455690020514733, "market_dynamics": 1.652528, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.187363, "high": 99.109666, "low": 96.916889, "close": 98.90681, "volume": 1220699}, "trend_line": 85.727168, "activity_lines": {"activity_5": 96.885403, "activity_10": 95.309241, "activity_20": 92.626546, "activity_30": 89.621856}, "trend_signal": 1, "fair_value": 81.714441, "relative_strength": 3.932205, "rate_of_change": 0.7382170730114759, "market_dynamics": 1.492535, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.974429, "high": 99.013068, "low": 96.32764, "close": 97.254982, "volume": 1541464}, "trend_line": 86.331375, "activity_lines": {"activity_5": 97.259701, "activity_10": 95.907659, "activity_20": 93.312362, "activity_30": 90.365586}, "trend_signal": 1, "fair_value": 81.833331, "relative_strength": 3.03517, "rate_of_change": 0.7048022395887242, "market_dynamics": 1.301236, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.477158, "high": 98.177494, "low": 93.574594, "close": 93.874048, "volume": 1811758}, "trend_line": 86.786127, "activity_lines": {"activity_5": 96.303657, "activity_10": 95.767848, "activity_20": 93.599007, "activity_30": 90.85221}, "trend_signal": 1, "fair_value": 81.926257, "relative_strength": 0.928108, "rate_of_change": 0.5267517168584414, "market_dynamics": 0.812439, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.926968, "high": 95.390638, "low": 92.415417, "close": 94.424657, "volume": 1523570}, "trend_line": 87.338767, "activity_lines": {"activity_5": 95.617966, "activity_10": 95.673803, "activity_20": 93.881069, "activity_30": 91.345018}, "trend_signal": 1, "fair_value": 82.02167, "relative_strength": 4.685326, "rate_of_change": 0.6367838030149807, "market_dynamics": 0.361715, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.80139, "high": 96.622264, "low": 94.511596, "close": 95.564515, "volume": 1655576}, "trend_line": 87.963266, "activity_lines": {"activity_5": 95.370675, "activity_10": 95.727722, "activity_20": 94.222338, "activity_30": 91.875712}, "trend_signal": 1, "fair_value": 82.113605, "relative_strength": 3.169355, "rate_of_change": 0.7150307033759706, "market_dynamics": -0.045907, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.632134, "high": 95.989547, "low": 94.215619, "close": 95.342339, "volume": 1199153}, "trend_line": 88.592794, "activity_lines": {"activity_5": 95.149787, "activity_10": 95.687828, "activity_20": 94.488989, "activity_30": 92.351781}, "trend_signal": 1, "fair_value": 82.184228, "relative_strength": 2.231366, "rate_of_change": 0.7156714713162121, "market_dynamics": -0.417374, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.863969, "high": 98.307902, "low": 95.854309, "close": 98.076066, "volume": 973936}, "trend_line": 89.308027, "activity_lines": {"activity_5": 96.077773, "activity_10": 96.117641, "activity_20": 94.979129, "activity_30": 92.963605}, "trend_signal": 1, "fair_value": 82.271912, "relative_strength": 3.105988, "rate_of_change": 0.8073263836785617, "market_dynamics": -0.410858, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.327221, "high": 99.544357, "low": 97.660694, "close": 99.496058, "volume": 907611}, "trend_line": 90.14297, "activity_lines": {"activity_5": 97.424351, "activity_10": 96.735242, "activity_20": 95.557113, "activity_30": 93.620897}, "trend_signal": 1, "fair_value": 82.372815, "relative_strength": 2.792341, "rate_of_change": 0.9349025256150938, "market_dynamics": -0.333013, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.351161, "high": 99.544357, "low": 96.665734, "close": 97.689674, "volume": 1628238}, "trend_line": 90.977007, "activity_lines": {"activity_5": 97.794, "activity_10": 96.945868, "activity_20": 95.911976, "activity_30": 94.107781}, "trend_signal": 1, "fair_value": 82.456862, "relative_strength": 0.841678, "rate_of_change": 0.9252379858351627, "market_dynamics": -0.315904, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.486818, "high": 97.612395, "low": 95.516216, "close": 97.573756, "volume": 2071743}, "trend_line": 91.622248, "activity_lines": {"activity_5": 97.907341, "activity_10": 97.091995, "activity_20": 96.212676, "activity_30": 94.533378}, "trend_signal": 1, "fair_value": 82.534484, "relative_strength": 1.040033, "rate_of_change": 0.7092352466596298, "market_dynamics": -0.230795, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.641375, "high": 97.641375, "low": 96.047023, "close": 96.820291, "volume": 1075480}, "trend_line": 92.239822, "activity_lines": {"activity_5": 97.635579, "activity_10": 97.091995, "activity_20": 96.396342, "activity_30": 94.868736}, "trend_signal": 1, "fair_value": 82.618292, "relative_strength": -1.010447, "rate_of_change": 0.6740437104315589, "market_dynamics": -0.364414, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.34696, "high": 96.907229, "low": 94.501936, "close": 95.149143, "volume": 1119740}, "trend_line": 92.709864, "activity_lines": {"activity_5": 96.708237, "activity_10": 96.826086, "activity_20": 96.38315, "activity_30": 95.056434}, "trend_signal": 1, "fair_value": 82.723045, "relative_strength": -4.277986, "rate_of_change": 0.50958684634061, "market_dynamics": -0.612949, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.840029, "high": 97.274302, "low": 94.714452, "close": 96.743012, "volume": 667818}, "trend_line": 93.204657, "activity_lines": {"activity_5": 96.507313, "activity_10": 96.888261, "activity_20": 96.499434, "activity_30": 95.316637}, "trend_signal": 1, "fair_value": 82.811181, "relative_strength": -3.320542, "rate_of_change": 0.5337004916758388, "market_dynamics": -0.81538, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.003827, "high": 98.191984, "low": 95.80601, "close": 96.927321, "volume": 1586033}, "trend_line": 93.633534, "activity_lines": {"activity_5": 96.551361, "activity_10": 96.931782, "activity_20": 96.605376, "activity_30": 95.556809}, "trend_signal": 1, "fair_value": 82.902537, "relative_strength": -3.099284, "rate_of_change": 0.46014546247404775, "market_dynamics": -0.931592, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.247566, "high": 98.334456, "low": 96.704121, "close": 97.587219, "volume": 926223}, "trend_line": 94.075161, "activity_lines": {"activity_5": 96.866199, "activity_10": 97.049783, "activity_20": 96.746722, "activity_30": 95.811885}, "trend_signal": 1, "fair_value": 83.001848, "relative_strength": -4.251837, "rate_of_change": 0.4716547385683391, "market_dynamics": -0.967134, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.742489, "high": 100.362671, "low": 97.247566, "close": 99.945383, "volume": 992174}, "trend_line": 94.486667, "activity_lines": {"activity_5": 97.966195, "activity_10": 97.559764, "activity_20": 97.089032, "activity_30": 96.190609}, "trend_signal": 1, "fair_value": 83.125417, "relative_strength": -2.875679, "rate_of_change": 0.43742258384229904, "market_dynamics": -0.746212, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.372375, "high": 104.375431, "low": 100.372375, "close": 101.449561, "volume": 2468971}, "trend_line": 94.930862, "activity_lines": {"activity_5": 99.359243, "activity_10": 98.25954, "activity_20": 97.54552, "activity_30": 96.639828}, "trend_signal": 1, "fair_value": 83.256007, "relative_strength": 0.538689, "rate_of_change": 0.47011394739959206, "market_dynamics": -0.215845, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.760101, "high": 103.341235, "low": 100.926495, "close": 103.147827, "volume": 1120424}, "trend_line": 95.410178, "activity_lines": {"activity_5": 100.898352, "activity_10": 99.206755, "activity_20": 98.129246, "activity_30": 97.169955}, "trend_signal": 1, "fair_value": 83.392128, "relative_strength": 2.984356, "rate_of_change": 0.5049106158964375, "market_dynamics": 0.157968, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.429254, "high": 104.739345, "low": 98.470317, "close": 99.324303, "volume": 2243329}, "trend_line": 95.766534, "activity_lines": {"activity_5": 100.735966, "activity_10": 99.392389, "activity_20": 98.310868, "activity_30": 97.422479}, "trend_signal": 1, "fair_value": 83.485284, "relative_strength": 1.284658, "rate_of_change": 0.3734989363503661, "market_dynamics": 0.465391, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.296537, "high": 100.003609, "low": 95.559004, "close": 99.722182, "volume": 2035835}, "trend_line": 96.155074, "activity_lines": {"activity_5": 100.546407, "activity_10": 99.620643, "activity_20": 98.511226, "activity_30": 97.677682}, "trend_signal": 1, "fair_value": 83.571674, "relative_strength": 1.632864, "rate_of_change": 0.40571584223775514, "market_dynamics": 0.561422, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.023018, "high": 103.089601, "low": 99.004058, "close": 103.060488, "volume": 1053676}, "trend_line": 96.626989, "activity_lines": {"activity_5": 101.327286, "activity_10": 100.4168, "activity_20": 99.016896, "activity_30": 98.123193}, "trend_signal": 1, "fair_value": 83.691749, "relative_strength": 0.95125, "rate_of_change": 0.4907853328676089, "market_dynamics": 0.385371, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.099305, "high": 105.117816, "low": 102.536451, "close": 104.826684, "volume": 1617244}, "trend_line": 97.10582, "activity_lines": {"activity_5": 102.489223, "activity_10": 101.420626, "activity_20": 99.670995, "activity_30": 98.652205}, "trend_signal": 1, "fair_value": 83.804282, "relative_strength": 1.186379, "rate_of_change": 0.4955458148447527, "market_dynamics": 0.41349, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.224564, "high": 107.63125, "low": 104.933433, "close": 107.573023, "volume": 1217616}, "trend_line": 97.662085, "activity_lines": {"activity_5": 104.341465, "activity_10": 102.74783, "activity_20": 100.550595, "activity_30": 99.327509}, "trend_signal": 1, "fair_value": 83.945598, "relative_strength": 3.434146, "rate_of_change": 0.5728441405468905, "market_dynamics": 0.637265, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.000465, "high": 107.718589, "low": 103.516594, "close": 103.768907, "volume": 1486612}, "trend_line": 98.082245, "activity_lines": {"activity_5": 104.630656, "activity_10": 103.186468, "activity_20": 101.002665, "activity_30": 99.721497}, "trend_signal": 1, "fair_value": 84.071087, "relative_strength": 3.953137, "rate_of_change": 0.4302181342943842, "market_dynamics": 0.754923, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.622893, "high": 105.797122, "low": 101.614536, "close": 104.807276, "volume": 1160468}, "trend_line": 98.488268, "activity_lines": {"activity_5": 104.969662, "activity_10": 103.689508, "activity_20": 101.50913, "activity_30": 100.15537}, "trend_signal": 1, "fair_value": 84.202417, "relative_strength": 0.910553, "rate_of_change": 0.4139617725919759, "market_dynamics": 0.812833, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.234268, "high": 108.106667, "low": 105.234268, "close": 107.446866, "volume": 1106032}, "trend_line": 98.941867, "activity_lines": {"activity_5": 105.849526, "activity_10": 104.541199, "activity_20": 102.222972, "activity_30": 100.733344}, "trend_signal": 1, "fair_value": 84.34013, "relative_strength": 1.941617, "rate_of_change": 0.46056145489328426, "market_dynamics": 0.831343, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.63125, "high": 108.014572, "low": 105.661261, "close": 106.886536, "volume": 1075256}, "trend_line": 99.364601, "activity_lines": {"activity_5": 106.250187, "activity_10": 105.154622, "activity_20": 102.825809, "activity_30": 101.245904}, "trend_signal": 1, "fair_value": 84.47422, "relative_strength": 0.787659, "rate_of_change": 0.42725492535934384, "market_dynamics": 0.728719, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.60369, "high": 108.07644, "low": 105.530825, "close": 108.008166, "volume": 895040}, "trend_line": 99.79233, "activity_lines": {"activity_5": 106.887402, "activity_10": 105.873123, "activity_20": 103.493512, "activity_30": 101.803553}, "trend_signal": 1, "fair_value": 84.60209, "relative_strength": 1.491779, "rate_of_change": 0.4304641649997805, "market_dynamics": 0.780743, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.910633, "high": 110.387974, "low": 106.28183, "close": 110.222168, "volume": 1161170}, "trend_line": 100.28969, "activity_lines": {"activity_5": 108.233608, "activity_10": 106.9058, "activity_20": 104.33154, "activity_30": 102.476446}, "trend_signal": 1, "fair_value": 84.737126, "relative_strength": 2.284708, "rate_of_change": 0.49839501693164817, "market_dynamics": 0.954764, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.534274, "high": 113.5578, "low": 110.075868, "close": 113.196928, "volume": 1139139}, "trend_line": 100.827206, "activity_lines": {"activity_5": 110.141183, "activity_10": 108.2812, "activity_20": 105.393199, "activity_30": 103.309171}, "trend_signal": 1, "fair_value": 84.874425, "relative_strength": 3.98923, "rate_of_change": 0.5359633677200626, "market_dynamics": 1.072088, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.982355, "high": 113.079888, "low": 110.319701, "close": 110.583041, "volume": 834221}, "trend_line": 101.216414, "activity_lines": {"activity_5": 110.618153, "activity_10": 108.936352, "activity_20": 106.131521, "activity_30": 103.938579}, "trend_signal": 1, "fair_value": 84.99977, "relative_strength": 2.438625, "rate_of_change": 0.38601486190145584, "market_dynamics": 1.066081, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.217006, "high": 112.767685, "low": 110.397728, "close": 110.397728, "volume": 994520}, "trend_line": 101.654506, "activity_lines": {"activity_5": 110.824273, "activity_10": 109.421037, "activity_20": 106.786656, "activity_30": 104.530922}, "trend_signal": 1, "fair_value": 85.122346, "relative_strength": 3.58266, "rate_of_change": 0.4328270313943324, "market_dynamics": 1.000419, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.368468, "high": 118.745977, "low": 109.305357, "close": 117.556658, "volume": 4498721}, "trend_line": 102.443926, "activity_lines": {"activity_5": 113.182623, "activity_10": 111.106054, "activity_20": 108.050983, "activity_30": 105.556867}, "trend_signal": 1, "fair_value": 85.289876, "relative_strength": 5.115667, "rate_of_change": 0.7765715766697119, "market_dynamics": 1.206324, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.019655, "high": 120.268078, "low": 118.507606, "close": 119.243981, "volume": 3014867}, "trend_line": 103.271237, "activity_lines": {"activity_5": 115.466849, "activity_10": 112.916337, "activity_20": 109.376894, "activity_30": 106.640742}, "trend_signal": 1, "fair_value": 85.483681, "relative_strength": 8.650317, "rate_of_change": 0.8075744773779897, "market_dynamics": 1.378233, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.458554, "high": 121.818855, "low": 118.088213, "close": 121.711568, "volume": 2136214}, "trend_line": 104.142805, "activity_lines": {"activity_5": 117.972149, "activity_10": 114.893907, "activity_20": 110.831544, "activity_30": 107.830441}, "trend_signal": 1, "fair_value": 85.69875, "relative_strength": 8.834674, "rate_of_change": 0.843960066054013, "market_dynamics": 1.680836, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.462573, "high": 123.72075, "low": 121.945648, "close": 123.086785, "volume": 1151839}, "trend_line": 105.06762, "activity_lines": {"activity_5": 120.368212, "activity_10": 116.814165, "activity_20": 112.302289, "activity_30": 109.052633}, "trend_signal": 1, "fair_value": 85.934755, "relative_strength": 8.570594, "rate_of_change": 0.8880258218510722, "market_dynamics": 1.970066, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.301358, "high": 123.389138, "low": 120.326598, "close": 121.204396, "volume": 1987507}, "trend_line": 105.838564, "activity_lines": {"activity_5": 121.30323, "activity_10": 118.107809, "activity_20": 113.483561, "activity_30": 110.093715}, "trend_signal": 1, "fair_value": 86.145694, "relative_strength": 5.837212, "rate_of_change": 0.7337598396156685, "market_dynamics": 1.850146, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.311683, "high": 121.409216, "low": 118.619769, "close": 118.785575, "volume": 1956099}, "trend_line": 106.481548, "activity_lines": {"activity_5": 120.711529, "activity_10": 118.701342, "activity_20": 114.340399, "activity_30": 110.929006}, "trend_signal": 1, "fair_value": 86.350322, "relative_strength": 4.256024, "rate_of_change": 0.6075139114699235, "market_dynamics": 1.669839, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.107434, "high": 119.258611, "low": 113.690165, "close": 115.838223, "volume": 3494098}, "trend_line": 107.0865, "activity_lines": {"activity_5": 119.055449, "activity_10": 118.56304, "activity_20": 114.842072, "activity_30": 111.532663}, "trend_signal": 1, "fair_value": 86.527168, "relative_strength": 3.491871, "rate_of_change": 0.5681284798752149, "market_dynamics": 1.361356, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.367416, "high": 117.96176, "low": 114.902886, "close": 116.985816, "volume": 1253139}, "trend_line": 107.733569, "activity_lines": {"activity_5": 118.008952, "activity_10": 118.531282, "activity_20": 115.374401, "activity_30": 112.171328}, "trend_signal": 1, "fair_value": 86.708603, "relative_strength": 3.76051, "rate_of_change": 0.6042489015889042, "market_dynamics": 0.9105, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.798989, "high": 116.926965, "low": 114.803428, "close": 116.622902, "volume": 1940627}, "trend_line": 108.393656, "activity_lines": {"activity_5": 117.156533, "activity_10": 118.36465, "activity_20": 115.789959, "activity_30": 112.744834}, "trend_signal": 1, "fair_value": 86.861281, "relative_strength": 3.918845, "rate_of_change": 0.6127031770385237, "market_dynamics": 0.462807, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.132943, "high": 117.79992, "low": 112.777975, "close": 113.258591, "volume": 1979319}, "trend_line": 108.997304, "activity_lines": {"activity_5": 115.613602, "activity_10": 117.476509, "activity_20": 115.820524, "activity_30": 113.058701}, "trend_signal": 1, "fair_value": 86.995925, "relative_strength": 2.830032, "rate_of_change": 0.5569034409172496, "market_dynamics": -0.093869, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.601423, "high": 120.614956, "low": 112.503338, "close": 120.448212, "volume": 3408846}, "trend_line": 109.787477, "activity_lines": {"activity_5": 116.996932, "activity_10": 117.843557, "activity_20": 116.495662, "activity_30": 113.797469}, "trend_signal": 1, "fair_value": 87.215567, "relative_strength": 6.069807, "rate_of_change": 0.7249472886044923, "market_dynamics": -0.248502, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.036721, "high": 122.277494, "low": 120.65419, "close": 122.046995, "volume": 1984038}, "trend_line": 110.6248, "activity_lines": {"activity_5": 118.802348, "activity_10": 118.448719, "activity_20": 117.261756, "activity_30": 114.588405}, "trend_signal": 1, "fair_value": 87.439453, "relative_strength": 5.504636, "rate_of_change": 0.7626762385658956, "market_dynamics": -0.279139, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.742932, "high": 124.852222, "low": 121.42906, "close": 123.469225, "volume": 2573343}, "trend_line": 111.487533, "activity_lines": {"activity_5": 120.667922, "activity_10": 119.261504, "activity_20": 118.076261, "activity_30": 115.417078}, "trend_signal": 1, "fair_value": 87.652677, "relative_strength": 7.618629, "rate_of_change": 0.7798730483580587, "market_dynamics": -0.185317, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.340784, "high": 125.224944, "low": 120.85036, "close": 124.234287, "volume": 2440009}, "trend_line": 112.297163, "activity_lines": {"activity_5": 122.356289, "activity_10": 120.181434, "activity_20": 118.874763, "activity_30": 116.239449}, "trend_signal": 1, "fair_value": 87.871806, "relative_strength": 8.228331, "rate_of_change": 0.7262067589207473, "market_dynamics": 0.061536, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.587393, "high": 124.587393, "low": 121.921152, "close": 124.057735, "volume": 2871103}, "trend_line": 113.050769, "activity_lines": {"activity_5": 123.47838, "activity_10": 121.0484, "activity_20": 119.57651, "activity_30": 116.998196}, "trend_signal": 1, "fair_value": 88.101341, "relative_strength": 6.324005, "rate_of_change": 0.6710819577873084, "market_dynamics": 0.064706, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.332372, "high": 124.93069, "low": 120.614956, "close": 120.90921, "volume": 1497467}, "trend_line": 113.642815, "activity_lines": {"activity_5": 122.83102, "activity_10": 121.291028, "activity_20": 119.89663, "activity_30": 117.505192}, "trend_signal": 1, "fair_value": 88.311694, "relative_strength": 5.159294, "rate_of_change": 0.5236992240185436, "market_dynamics": -0.084623, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.311358, "high": 123.822331, "low": 119.423225, "close": 123.694821, "volume": 2036720}, "trend_line": 114.455166, "activity_lines": {"activity_5": 123.081463, "activity_10": 122.001519, "activity_20": 120.420613, "activity_30": 118.153709}, "trend_signal": 1, "fair_value": 88.567865, "relative_strength": 8.384216, "rate_of_change": 0.714828297767885, "market_dynamics": -0.227768, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.195053, "high": 124.773754, "low": 114.165876, "close": 116.416924, "volume": 3824836}, "trend_line": 115.011657, "activity_lines": {"activity_5": 120.796086, "activity_10": 121.245909, "activity_20": 120.187307, "activity_30": 118.280274}, "trend_signal": 1, "fair_value": 88.78892, "relative_strength": 5.096543, "rate_of_change": 0.48620872211219723, "market_dynamics": -0.432891, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.317908, "high": 114.827949, "low": 111.473447, "close": 114.572928, "volume": 4704758}, "trend_line": 115.395405, "activity_lines": {"activity_5": 118.366197, "activity_10": 120.165371, "activity_20": 119.763049, "activity_30": 118.251969}, "trend_signal": 1, "fair_value": 88.963071, "relative_strength": 5.684371, "rate_of_change": 0.3336600915157644, "market_dynamics": -0.668889, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.17078, "high": 117.99609, "low": 114.100257, "close": 116.740604, "volume": 2024447}, "trend_line": 115.792536, "activity_lines": {"activity_5": 117.302957, "activity_10": 119.516227, "activity_20": 119.526238, "activity_30": 118.338756}, "trend_signal": 1, "fair_value": 89.143334, "relative_strength": 6.942656, "rate_of_change": 0.3441480187187711, "market_dynamics": -0.786537, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.162834, "high": 120.728098, "low": 115.882032, "close": 116.256322, "volume": 1803632}, "trend_line": 116.081979, "activity_lines": {"activity_5": 116.566099, "activity_10": 118.715723, "activity_20": 119.2131, "activity_30": 118.368677}, "trend_signal": 1, "fair_value": 89.337047, "relative_strength": 7.90354, "rate_of_change": 0.2499668890575172, "market_dynamics": -0.99073, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.044806, "high": 119.081815, "low": 103.914615, "close": 104.121459, "volume": 3527770}, "trend_line": 116.093731, "activity_lines": {"activity_5": 112.094478, "activity_10": 115.785097, "activity_20": 117.750452, "activity_30": 117.597031}, "trend_signal": 0, "fair_value": 89.462371, "relative_strength": 6.106959, "rate_of_change": 0.010123879779824667, "market_dynamics": -1.079814, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.871049, "high": 112.277033, "low": 99.354191, "close": 109.548658, "volume": 7202055}, "trend_line": 116.251777, "activity_lines": {"activity_5": 110.736815, "activity_10": 114.167152, "activity_20": 116.876693, "activity_30": 117.174768}, "trend_signal": 0, "fair_value": 89.634664, "relative_strength": 5.446142, "rate_of_change": 0.1361365498710682, "market_dynamics": -1.077877, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.124615, "high": 112.523276, "low": 108.667108, "close": 109.922948, "volume": 1634032}, "trend_line": 116.334313, "activity_lines": {"activity_5": 109.9618, "activity_10": 112.870362, "activity_20": 116.096499, "activity_30": 116.766456}, "trend_signal": 0, "fair_value": 89.818875, "relative_strength": 7.153641, "rate_of_change": 0.07099762440619758, "market_dynamics": -1.080115, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.12512, "high": 115.143303, "low": 106.357347, "close": 113.459, "volume": 2213873}, "trend_line": 116.553395, "activity_lines": {"activity_5": 110.675467, "activity_10": 112.476696, "activity_20": 115.715757, "activity_30": 116.580952}, "trend_signal": 0, "fair_value": 90.049991, "relative_strength": 5.570878, "rate_of_change": 0.18832105021327647, "market_dynamics": -1.071098, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.79389, "high": 117.881527, "low": 112.089888, "close": 117.457989, "volume": 2274275}, "trend_line": 116.868389, "activity_lines": {"activity_5": 112.940904, "activity_10": 113.002824, "activity_20": 115.752754, "activity_30": 116.639313}, "trend_signal": 0, "fair_value": 90.30219, "relative_strength": 5.991127, "rate_of_change": 0.2702572499067905, "market_dynamics": -1.016902, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.650311, "high": 119.319587, "low": 115.842633, "close": 118.13762, "volume": 1706694}, "trend_line": 117.132238, "activity_lines": {"activity_5": 115.352774, "activity_10": 113.71527, "activity_20": 115.8608, "activity_30": 116.721199}, "trend_signal": 0, "fair_value": 90.575121, "relative_strength": 6.865595, "rate_of_change": 0.22576592546339247, "market_dynamics": -0.980223, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.634273, "high": 122.993535, "low": 120.176513, "close": 122.81624, "volume": 3266064}, "trend_line": 117.452881, "activity_lines": {"activity_5": 118.389773, "activity_10": 115.379415, "activity_20": 116.403479, "activity_30": 117.087909}, "trend_signal": 0, "fair_value": 90.885078, "relative_strength": 5.34544, "rate_of_change": 0.273744449414519, "market_dynamics": -0.619163, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.870666, "high": 123.16098, "low": 117.645133, "close": 118.955147, "volume": 1257893}, "trend_line": 117.731952, "activity_lines": {"activity_5": 119.255236, "activity_10": 116.225191, "activity_20": 116.55067, "activity_30": 117.184829}, "trend_signal": 0, "fair_value": 91.132035, "relative_strength": 4.502272, "rate_of_change": 0.23760251568456786, "market_dynamics": -0.398694, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.068166, "high": 121.38803, "low": 119.467333, "close": 121.033439, "volume": 1286065}, "trend_line": 118.086475, "activity_lines": {"activity_5": 120.211315, "activity_10": 117.369162, "activity_20": 116.884689, "activity_30": 117.397829}, "trend_signal": 0, "fair_value": 91.401774, "relative_strength": 4.289992, "rate_of_change": 0.3011272589789271, "market_dynamics": -0.174851, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.432606, "high": 122.589696, "low": 119.467333, "close": 122.323754, "volume": 1665180}, "trend_line": 118.245378, "activity_lines": {"activity_5": 121.092538, "activity_10": 118.669684, "activity_20": 117.304571, "activity_30": 117.671201}, "trend_signal": 0, "fair_value": 91.713363, "relative_strength": 3.478826, "rate_of_change": 0.13456494488467824, "market_dynamics": 0.069735, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.540448, "high": 122.540448, "low": 118.85665, "close": 119.152142, "volume": 3162080}, "trend_line": 118.242317, "activity_lines": {"activity_5": 120.592172, "activity_10": 119.283233, "activity_20": 117.413464, "activity_30": 117.729702}, "trend_signal": 0, "fair_value": 92.028742, "relative_strength": 0.9401, "rate_of_change": -0.0025886846926079623, "market_dynamics": 0.150974, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.009068, "high": 121.426049, "low": 119.418084, "close": 120.314409, "volume": 1791938}, "trend_line": 118.195745, "activity_lines": {"activity_5": 120.411593, "activity_10": 119.834817, "activity_20": 117.646834, "activity_30": 117.863386}, "trend_signal": 0, "fair_value": 92.32799, "relative_strength": 1.865672, "rate_of_change": -0.03938691424661241, "market_dynamics": 0.328731, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.196213, "high": 125.432044, "low": 119.349136, "close": 124.710318, "volume": 1760986}, "trend_line": 118.249863, "activity_lines": {"activity_5": 121.863107, "activity_10": 120.989917, "activity_20": 118.313885, "activity_30": 118.283681}, "trend_signal": 1, "fair_value": 92.662372, "relative_strength": 1.823471, "rate_of_change": 0.045786758228904566, "market_dynamics": 0.465016, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.550684, "high": 128.348608, "low": 125.22561, "close": 128.111328, "volume": 1763795}, "trend_line": 118.480094, "activity_lines": {"activity_5": 124.064612, "activity_10": 122.494521, "activity_20": 119.302575, "activity_30": 118.919904}, "trend_signal": 1, "fair_value": 93.015524, "relative_strength": 2.590903, "rate_of_change": 0.19469874565519724, "market_dynamics": 0.600837, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.953142, "high": 128.318948, "low": 125.698983, "close": 125.876943, "volume": 2176228}, "trend_line": 118.716473, "activity_lines": {"activity_5": 125.049463, "activity_10": 123.326467, "activity_20": 120.059164, "activity_30": 119.39712}, "trend_signal": 1, "fair_value": 93.359583, "relative_strength": 0.874139, "rate_of_change": 0.1995094635897229, "market_dynamics": 0.704896, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.758303, "high": 127.369829, "low": 123.771085, "close": 127.013909, "volume": 3061674}, "trend_line": 119.088996, "activity_lines": {"activity_5": 126.176423, "activity_10": 124.212063, "activity_20": 120.900379, "activity_30": 119.932439}, "trend_signal": 1, "fair_value": 93.696131, "relative_strength": 0.994527, "rate_of_change": 0.31379217271726145, "market_dynamics": 0.923351, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.152322, "high": 128.951694, "low": 126.554179, "close": 128.823168, "volume": 2204033}, "trend_line": 119.483574, "activity_lines": {"activity_5": 127.382352, "activity_10": 125.265227, "activity_20": 121.898099, "activity_30": 120.56045}, "trend_signal": 1, "fair_value": 94.028941, "relative_strength": 0.801996, "rate_of_change": 0.33133036069932936, "market_dynamics": 1.058008, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.803394, "high": 128.852432, "low": 122.772532, "close": 123.810632, "volume": 2945882}, "trend_line": 119.723165, "activity_lines": {"activity_5": 126.350185, "activity_10": 125.297805, "activity_20": 122.359358, "activity_30": 120.839615}, "trend_signal": 1, "fair_value": 94.329263, "relative_strength": -0.822918, "rate_of_change": 0.20052212365190056, "market_dynamics": 1.033432, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.354398, "high": 126.1686, "low": 123.780972, "close": 125.224424, "volume": 2849433}, "trend_line": 120.122026, "activity_lines": {"activity_5": 125.849261, "activity_10": 125.499154, "activity_20": 122.911275, "activity_30": 121.194535}, "trend_signal": 1, "fair_value": 94.611306, "relative_strength": -2.1908, "rate_of_change": 0.33315273614760416, "market_dynamics": 0.966549, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.540797, "high": 128.576001, "low": 125.006917, "close": 126.885383, "volume": 3951100}, "trend_line": 120.336599, "activity_lines": {"activity_5": 126.09445, "activity_10": 125.926296, "activity_20": 123.580978, "activity_30": 121.63088}, "trend_signal": 1, "fair_value": 94.912972, "relative_strength": -1.941792, "rate_of_change": 0.17862918828891666, "market_dynamics": 0.883589, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.727196, "high": 129.960133, "low": 126.42071, "close": 129.67342, "volume": 1887169}, "trend_line": 120.590813, "activity_lines": {"activity_5": 127.201756, "activity_10": 126.777415, "activity_20": 124.465595, "activity_30": 122.233256}, "trend_signal": 1, "fair_value": 95.250816, "relative_strength": -0.193527, "rate_of_change": 0.21125243866995974, "market_dynamics": 0.761669, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.455914, "high": 130.840046, "low": 128.605661, "close": 130.47424, "volume": 2283176}, "trend_line": 120.824313, "activity_lines": {"activity_5": 128.398701, "activity_10": 127.582842, "activity_20": 125.304804, "activity_30": 122.870896}, "trend_signal": 1, "fair_value": 95.606692, "relative_strength": 0.376475, "rate_of_change": 0.1936300072875423, "market_dynamics": 0.85363, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.604214, "high": 131.245399, "low": 127.933368, "close": 128.506795, "volume": 1524524}, "trend_line": 120.96673, "activity_lines": {"activity_5": 128.829759, "activity_10": 127.845827, "activity_20": 125.856992, "activity_30": 123.36654}, "trend_signal": 1, "fair_value": 95.928797, "relative_strength": -1.510388, "rate_of_change": 0.11787114403041936, "market_dynamics": 0.777239, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.556228, "high": 130.899366, "low": 127.992688, "close": 130.167753, "volume": 3399644}, "trend_line": 121.170398, "activity_lines": {"activity_5": 129.501393, "activity_10": 128.341777, "activity_20": 126.478872, "activity_30": 123.960155}, "trend_signal": 1, "fair_value": 96.279439, "relative_strength": -1.866813, "rate_of_change": 0.1683669551123747, "market_dynamics": 0.780651, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.553333, "high": 131.986899, "low": 128.773734, "close": 131.275059, "volume": 2866783}, "trend_line": 121.515926, "activity_lines": {"activity_5": 130.212573, "activity_10": 129.001667, "activity_20": 127.126644, "activity_30": 124.612068}, "trend_signal": 1, "fair_value": 96.66464, "relative_strength": -2.299284, "rate_of_change": 0.2851587563490444, "market_dynamics": 0.864289, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.59288, "high": 132.328186, "low": 129.056154, "close": 130.454626, "volume": 3468517}, "trend_line": 121.741253, "activity_lines": {"activity_5": 130.35763, "activity_10": 129.414239, "activity_20": 127.630484, "activity_30": 125.188759}, "trend_signal": 1, "fair_value": 97.055695, "relative_strength": -2.706289, "rate_of_change": 0.1854300151570315, "market_dynamics": 0.794543, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.980292, "high": 131.198494, "low": 128.203185, "close": 129.928959, "volume": 2946735}, "trend_line": 122.191654, "activity_lines": {"activity_5": 130.275385, "activity_10": 129.668677, "activity_20": 128.025608, "activity_30": 125.716998}, "trend_signal": 1, "fair_value": 97.434231, "relative_strength": -4.199032, "rate_of_change": 0.3699657995141543, "market_dynamics": 0.762822, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.414953, "high": 130.810195, "low": 125.832725, "close": 125.842644, "volume": 2555625}, "trend_line": 122.567311, "activity_lines": {"activity_5": 128.867387, "activity_10": 129.160044, "activity_20": 127.997689, "activity_30": 125.952545}, "trend_signal": 1, "fair_value": 97.78406, "relative_strength": -4.913639, "rate_of_change": 0.30743261728825105, "market_dynamics": 0.309637, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.854304, "high": 129.948795, "low": 124.206134, "close": 125.783134, "volume": 2890503}, "trend_line": 122.868729, "activity_lines": {"activity_5": 127.617162, "activity_10": 128.603644, "activity_20": 127.931305, "activity_30": 126.160018}, "trend_signal": 1, "fair_value": 98.119095, "relative_strength": -6.526035, "rate_of_change": 0.245920382474572, "market_dynamics": -0.129477, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.239373, "high": 128.73877, "low": 125.981499, "close": 128.351959, "volume": 3011223}, "trend_line": 123.271917, "activity_lines": {"activity_5": 127.51552, "activity_10": 128.504146, "activity_20": 128.086953, "activity_30": 126.513775}, "trend_signal": 1, "fair_value": 98.439856, "relative_strength": -6.394731, "rate_of_change": 0.3281453330570385, "market_dynamics": -0.431519, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.956971, "high": 129.185091, "low": 125.366568, "close": 126.477411, "volume": 3000719}, "trend_line": 124.017115, "activity_lines": {"activity_5": 126.983903, "activity_10": 128.037155, "activity_20": 128.035367, "activity_30": 126.720581}, "trend_signal": 1, "fair_value": 98.751592, "relative_strength": -8.323177, "rate_of_change": 0.6045156254039613, "market_dynamics": -0.693935, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.36831, "high": 127.628026, "low": 124.830983, "close": 127.528745, "volume": 2248390}, "trend_line": 124.616451, "activity_lines": {"activity_5": 127.067877, "activity_10": 127.819425, "activity_20": 128.049026, "activity_30": 126.947138}, "trend_signal": 1, "fair_value": 99.043034, "relative_strength": -5.954275, "rate_of_change": 0.48326878108718613, "market_dynamics": -0.649103, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.816374, "high": 130.295934, "low": 126.1997, "close": 126.665858, "volume": 2474457}, "trend_line": 125.174548, "activity_lines": {"activity_5": 127.024237, "activity_10": 127.498362, "activity_20": 127.946152, "activity_30": 127.079357}, "trend_signal": 1, "fair_value": 99.339591, "relative_strength": -6.568221, "rate_of_change": 0.4478517848337726, "market_dynamics": -0.669372, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.655939, "high": 126.655939, "low": 123.26886, "close": 124.920247, "volume": 3994338}, "trend_line": 125.55659, "activity_lines": {"activity_5": 126.343846, "activity_10": 126.893386, "activity_20": 127.667716, "activity_30": 127.062951}, "trend_signal": 1, "fair_value": 99.613774, "relative_strength": -5.89696, "rate_of_change": 0.305207413251453, "market_dynamics": -0.739312, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.049184, "high": 129.482638, "low": 124.22597, "close": 128.937135, "volume": 2319750}, "trend_line": 125.939228, "activity_lines": {"activity_5": 127.059943, "activity_10": 127.114162, "activity_20": 127.787037, "activity_30": 127.281051}, "trend_signal": 1, "fair_value": 99.916159, "relative_strength": -6.171328, "rate_of_change": 0.30475341835900455, "market_dynamics": -0.722911, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.272613, "high": 130.593481, "low": 127.598172, "close": 129.948795, "volume": 2804502}, "trend_line": 126.332934, "activity_lines": {"activity_5": 128.074248, "activity_10": 127.561385, "activity_20": 127.988134, "activity_30": 127.539732}, "trend_signal": 1, "fair_value": 100.247097, "relative_strength": -5.641238, "rate_of_change": 0.3126158594524611, "market_dynamics": -0.655228, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.087651, "high": 134.074685, "low": 129.1355, "close": 133.291243, "volume": 4309065}, "trend_line": 126.682101, "activity_lines": {"activity_5": 129.971277, "activity_10": 128.625522, "activity_20": 128.493584, "activity_30": 127.988655}, "trend_signal": 1, "fair_value": 100.61297, "relative_strength": -2.623969, "rate_of_change": 0.2763863617700895, "market_dynamics": -0.240673, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.015274, "high": 134.164048, "low": 132.004315, "close": 133.220485, "volume": 3347410}, "trend_line": 127.157612, "activity_lines": {"activity_5": 131.460553, "activity_10": 129.615661, "activity_20": 128.971019, "activity_30": 128.410487}, "trend_signal": 1, "fair_value": 100.970858, "relative_strength": -2.769792, "rate_of_change": 0.3753576837188683, "market_dynamics": 0.06621, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.33014, "high": 135.931947, "low": 133.33014, "close": 135.283987, "volume": 1328548}, "trend_line": 127.63263, "activity_lines": {"activity_5": 133.200689, "activity_10": 130.846841, "activity_20": 129.600168, "activity_30": 128.934769}, "trend_signal": 1, "fair_value": 101.339563, "relative_strength": -2.626699, "rate_of_change": 0.3735663107608577, "market_dynamics": 0.371068, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.234144, "high": 135.413579, "low": 132.064127, "close": 133.539481, "volume": 1594881}, "trend_line": 128.006488, "activity_lines": {"activity_5": 133.668406, "activity_10": 131.588094, "activity_20": 130.015272, "activity_30": 129.315856}, "trend_signal": 1, "fair_value": 101.680093, "relative_strength": -2.842036, "rate_of_change": 0.2929172579143627, "market_dynamics": 0.544968, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.280297, "high": 137.457144, "low": 133.280297, "close": 135.732575, "volume": 3155602}, "trend_line": 128.559169, "activity_lines": {"activity_5": 134.560332, "activity_10": 132.633774, "activity_20": 130.607555, "activity_30": 129.814313}, "trend_signal": 1, "fair_value": 102.022028, "relative_strength": -2.78027, "rate_of_change": 0.43176014640758437, "market_dynamics": 0.595415, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.04788, "high": 134.785557, "low": 130.987517, "close": 132.961302, "volume": 4921451}, "trend_line": 128.980732, "activity_lines": {"activity_5": 134.142914, "activity_10": 133.007309, "activity_20": 130.907055, "activity_30": 130.098322}, "trend_signal": 1, "fair_value": 102.356261, "relative_strength": -4.326509, "rate_of_change": 0.32791360062384345, "market_dynamics": 0.740623, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.997486, "high": 132.502746, "low": 129.432414, "close": 129.801253, "volume": 3195840}, "trend_line": 129.15043, "activity_lines": {"activity_5": 132.694143, "activity_10": 132.707517, "activity_20": 130.893754, "activity_30": 130.151259}, "trend_signal": 1, "fair_value": 102.656137, "relative_strength": -6.13839, "rate_of_change": 0.13156848884995553, "market_dynamics": 0.667351, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.881002, "high": 131.117109, "low": 129.143325, "close": 130.479118, "volume": 2061908}, "trend_line": 129.229356, "activity_lines": {"activity_5": 131.699276, "activity_10": 132.473966, "activity_20": 130.938848, "activity_30": 130.236981}, "trend_signal": 1, "fair_value": 102.951381, "relative_strength": -5.850367, "rate_of_change": 0.061111681935550353, "market_dynamics": 0.521885, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.518992, "high": 132.861616, "low": 129.89097, "close": 132.6124, "volume": 1996898}, "trend_line": 129.453871, "activity_lines": {"activity_5": 131.735827, "activity_10": 132.527213, "activity_20": 131.185629, "activity_30": 130.455242}, "trend_signal": 1, "fair_value": 103.264457, "relative_strength": -3.965461, "rate_of_change": 0.17373374514069131, "market_dynamics": 0.288222, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.283436, "high": 132.961302, "low": 125.325347, "close": 126.411926, "volume": 3399479}, "trend_line": 129.433805, "activity_lines": {"activity_5": 129.767359, "activity_10": 131.386279, "activity_20": 130.83552, "activity_30": 130.258987}, "trend_signal": 1, "fair_value": 103.537786, "relative_strength": -7.082032, "rate_of_change": -0.015500502105484128, "market_dynamics": -0.161756, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.930293, "high": 129.043638, "low": 126.421894, "close": 128.186338, "volume": 2352315}, "trend_line": 129.412578, "activity_lines": {"activity_5": 129.011739, "activity_10": 130.632272, "activity_20": 130.673654, "activity_30": 130.178505}, "trend_signal": 0, "fair_value": 103.833698, "relative_strength": -6.665789, "rate_of_change": -0.01639988873077657, "market_dynamics": -0.396806, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.508473, "high": 128.465459, "low": 122.627643, "close": 125.16585, "volume": 4301114}, "trend_line": 129.457752, "activity_lines": {"activity_5": 127.56762, "activity_10": 129.421902, "activity_20": 130.23242, "activity_30": 129.904523}, "trend_signal": 0, "fair_value": 104.106692, "relative_strength": -8.158419, "rate_of_change": 0.03490696244379193, "market_dynamics": -0.509427, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.212002, "high": 126.212554, "low": 121.018908, "close": 123.042536, "volume": 4419136}, "trend_line": 129.385022, "activity_lines": {"activity_5": 125.724756, "activity_10": 127.971922, "activity_20": 129.592189, "activity_30": 129.490638}, "trend_signal": 0, "fair_value": 104.415425, "relative_strength": -7.696736, "rate_of_change": -0.05618049045066615, "market_dynamics": -0.783505, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.347873, "high": 123.351563, "low": 118.656348, "close": 118.85572, "volume": 5894937}, "trend_line": 129.117366, "activity_lines": {"activity_5": 122.98206, "activity_10": 125.983276, "activity_20": 128.566264, "activity_30": 128.811328}, "trend_signal": 0, "fair_value": 104.725459, "relative_strength": -9.245945, "rate_of_change": -0.20686783977204729, "market_dynamics": -0.846424, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.732958, "high": 121.945989, "low": 117.878797, "close": 119.14481, "volume": 3851458}, "trend_line": 128.766413, "activity_lines": {"activity_5": 121.252838, "activity_10": 124.314168, "activity_20": 127.613092, "activity_30": 128.167937}, "trend_signal": 0, "fair_value": 105.034964, "relative_strength": -7.126226, "rate_of_change": -0.2718092932595946, "market_dynamics": -0.933494, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.407684, "high": 122.15, "low": 116.67, "close": 117.0, "volume": 5275103}, "trend_line": 128.317271, "activity_lines": {"activity_5": 119.293155, "activity_10": 122.556691, "activity_20": 126.490569, "activity_30": 127.408814}, "trend_signal": 0, "fair_value": 105.312903, "relative_strength": -6.468955, "rate_of_change": -0.34880368998086075, "market_dynamics": -0.989858, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.0, "high": 121.97, "low": 117.63, "close": 121.32, "volume": 3440292}, "trend_line": 128.077712, "activity_lines": {"activity_5": 119.519227, "activity_10": 121.874873, "activity_20": 125.829612, "activity_30": 126.957377}, "trend_signal": 0, "fair_value": 105.623624, "relative_strength": -6.015642, "rate_of_change": -0.1866927173038258, "market_dynamics": -1.034359, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.15, "high": 126.39, "low": 121.08, "close": 124.56, "volume": 4542281}, "trend_line": 127.890787, "activity_lines": {"activity_5": 121.081689, "activity_10": 121.936352, "activity_20": 125.502682, "activity_30": 126.730428}, "trend_signal": 0, "fair_value": 105.943418, "relative_strength": -6.640759, "rate_of_change": -0.1459465484517619, "market_dynamics": -0.933148, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.8, "high": 130.39, "low": 123.725, "close": 129.03, "volume": 3959658}, "trend_line": 127.815951, "activity_lines": {"activity_5": 124.032987, "activity_10": 122.918177, "activity_20": 125.603182, "activity_30": 126.803926}, "trend_signal": 0, "fair_value": 106.286048, "relative_strength": -7.200315, "rate_of_change": -0.058515552023309374, "market_dynamics": -0.695707, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.881382, "high": 130.027477, "low": 125.467026, "close": 125.814773, "volume": 2357296}, "trend_line": 127.661289, "activity_lines": {"activity_5": 125.234258, "activity_10": 123.380551, "activity_20": 125.397028, "activity_30": 126.674817}, "trend_signal": 0, "fair_value": 106.610248, "relative_strength": -9.70892, "rate_of_change": -0.12100367660684375, "market_dynamics": -0.59586, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.477057, "high": 128.408067, "low": 125.030053, "close": 126.838238, "volume": 2216928}, "trend_line": 127.558265, "activity_lines": {"activity_5": 126.332019, "activity_10": 124.039867, "activity_20": 125.308033, "activity_30": 126.621717}, "trend_signal": 0, "fair_value": 106.958465, "relative_strength": -9.522285, "rate_of_change": -0.08070104947788102, "market_dynamics": -0.364979, "expectation": {"probability": 62.1775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.510362, "high": 127.767219, "low": 125.05976, "close": 125.318087, "volume": 2453317}, "trend_line": 127.54078, "activity_lines": {"activity_5": 126.26718, "activity_10": 124.447302, "activity_20": 125.10499, "activity_30": 126.47719}, "trend_signal": 0, "fair_value": 107.302815, "relative_strength": -12.300501, "rate_of_change": -0.01370746144909367, "market_dynamics": -0.29612, "expectation": {"probability": 64.1924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.268409, "high": 125.953967, "low": 123.897292, "close": 124.483494, "volume": 2273233}, "trend_line": 127.497459, "activity_lines": {"activity_5": 125.657605, "activity_10": 124.700225, "activity_20": 124.860092, "activity_30": 126.279945}, "trend_signal": 0, "fair_value": 107.629512, "relative_strength": -12.714994, "rate_of_change": -0.03396639098490046, "market_dynamics": -0.324967, "expectation": {"probability": 62.5086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.443751, "high": 127.176049, "low": 123.753225, "close": 126.550105, "volume": 2256700}, "trend_line": 127.437397, "activity_lines": {"activity_5": 125.742001, "activity_10": 125.302696, "activity_20": 124.863445, "activity_30": 126.218826}, "trend_signal": 0, "fair_value": 107.972669, "relative_strength": -11.701048, "rate_of_change": -0.04710838982289212, "market_dynamics": -0.149747, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.758753, "high": 127.305212, "low": 124.49343, "close": 125.844675, "volume": 2051323}, "trend_line": 127.416306, "activity_lines": {"activity_5": 125.756579, "activity_10": 125.63701, "activity_20": 124.832898, "activity_30": 126.116069}, "trend_signal": 0, "fair_value": 108.29882, "relative_strength": -13.091904, "rate_of_change": -0.01655008694190326, "market_dynamics": -0.076244, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.039889, "high": 127.613217, "low": 123.052763, "close": 127.255534, "volume": 5458078}, "trend_line": 127.407199, "activity_lines": {"activity_5": 126.239451, "activity_10": 126.106028, "activity_20": 124.983803, "activity_30": 126.105697}, "trend_signal": 0, "fair_value": 108.628256, "relative_strength": -9.553298, "rate_of_change": -0.007147436843758599, "market_dynamics": 0.199661, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.146242, "high": 130.639212, "low": 126.520298, "close": 130.126931, "volume": 2831289}, "trend_line": 127.522568, "activity_lines": {"activity_5": 127.651635, "activity_10": 126.910653, "activity_20": 125.435344, "activity_30": 126.281164}, "trend_signal": 0, "fair_value": 108.970281, "relative_strength": -7.790352, "rate_of_change": 0.09055139811997685, "market_dynamics": 0.441939, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.160236, "high": 133.678918, "low": 130.280933, "close": 130.593906, "volume": 1406500}, "trend_line": 127.71169, "activity_lines": {"activity_5": 128.898887, "activity_10": 127.640057, "activity_20": 125.929809, "activity_30": 126.479315}, "trend_signal": 0, "fair_value": 109.327481, "relative_strength": -8.035192, "rate_of_change": 0.1483047298733802, "market_dynamics": 0.549037, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.021138, "high": 133.83, "low": 130.51, "close": 131.46, "volume": 2356564}, "trend_line": 127.795785, "activity_lines": {"activity_5": 130.027477, "activity_10": 128.417225, "activity_20": 126.506212, "activity_30": 126.721141}, "trend_signal": 0, "fair_value": 109.675125, "relative_strength": -4.933548, "rate_of_change": 0.06584753517864395, "market_dynamics": 0.732985, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.65, "high": 136.18, "low": 131.06, "close": 136.18, "volume": 2884084}, "trend_line": 128.003492, "activity_lines": {"activity_5": 132.402074, "activity_10": 130.008394, "activity_20": 127.537627, "activity_30": 127.262058}, "trend_signal": 0, "fair_value": 110.054609, "relative_strength": -3.370192, "rate_of_change": 0.16253039957460194, "market_dynamics": 0.861029, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.38, "high": 138.5, "low": 134.42, "close": 136.45, "volume": 2813585}, "trend_line": 128.108784, "activity_lines": {"activity_5": 134.17765, "activity_10": 131.460194, "activity_20": 128.548241, "activity_30": 127.806994}, "trend_signal": 0, "fair_value": 110.422601, "relative_strength": -4.255793, "rate_of_change": 0.08225713092266258, "market_dynamics": 1.061742, "expectation": {"probability": 61.7266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c640c0-f18a-4915-8124-87c78ea0e041/", "share_image": "https://sharemaestro.com/terminal/e9c640c0-f18a-4915-8124-87c78ea0e041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}