{"ticker": {"uuid": "e9c6af90-94bd-4049-87ac-1dbd181dbb8f", "symbol": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRIRAMPPS rose 25.68%, moving from 70.94 to 89.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.16"}, {"label": "12-Week Change", "value": "25.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.889999, "high": 97.900002, "low": 85.25, "close": 89.160004, "volume": 16756144}, "trend_line": 81.351666, "activity_lines": {"activity_5": 87.328667, "activity_10": 85.064364, "activity_20": 80.866571, "activity_30": 80.477827}, "trend_signal": 0, "fair_value": 96.447885, "relative_strength": 9.525178, "rate_of_change": -0.1999640162912658, "market_dynamics": 1.14978, "expectation": {"probability": 49.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.25, "high": 68.25, "low": 64.900002, "close": 65.199997, "volume": 1832729}, "trend_line": 68.741666, "activity_lines": {"activity_5": 65.576666, "activity_10": 65.340909, "activity_20": 64.652618, "activity_30": 66.154946}, "trend_signal": 0, "fair_value": 74.67013, "relative_strength": -13.50161, "rate_of_change": -0.4056697211568338, "market_dynamics": 0.598365, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.150002, "high": 70.900002, "low": 65.400002, "close": 68.150002, "volume": 3435567}, "trend_line": 68.626666, "activity_lines": {"activity_5": 66.5, "activity_10": 65.886364, "activity_20": 64.934761, "activity_30": 66.116774}, "trend_signal": 0, "fair_value": 74.586538, "relative_strength": -10.640501, "rate_of_change": -0.1672930068351775, "market_dynamics": 0.795763, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.949997, "high": 77.949997, "low": 67.199997, "close": 67.800003, "volume": 8225655}, "trend_line": 68.418333, "activity_lines": {"activity_5": 67.133334, "activity_10": 66.290001, "activity_20": 65.193809, "activity_30": 66.063441}, "trend_signal": 0, "fair_value": 74.500633, "relative_strength": -10.118259, "rate_of_change": -0.3035744152280341, "market_dynamics": 1.001688, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.800003, "high": 68.199997, "low": 64.400002, "close": 64.800003, "volume": 2670388}, "trend_line": 67.886666, "activity_lines": {"activity_5": 66.470002, "activity_10": 66.119092, "activity_20": 65.175, "activity_30": 65.83}, "trend_signal": 0, "fair_value": 74.379375, "relative_strength": -16.110787, "rate_of_change": -0.7770826570708742, "market_dynamics": 0.919989, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.300003, "high": 66.900002, "low": 62.950001, "close": 65.550003, "volume": 10335047}, "trend_line": 67.293333, "activity_lines": {"activity_5": 66.123336, "activity_10": 66.07182, "activity_20": 65.248334, "activity_30": 65.679248}, "trend_signal": 0, "fair_value": 74.27037, "relative_strength": -15.446487, "rate_of_change": -0.874005213336005, "market_dynamics": 1.029309, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.900002, "high": 70.75, "low": 64.199997, "close": 69.900002, "volume": 6686569}, "trend_line": 66.945, "activity_lines": {"activity_5": 67.323336, "activity_10": 66.809093, "activity_20": 65.759286, "activity_30": 65.84742}, "trend_signal": 0, "fair_value": 74.217073, "relative_strength": -10.601696, "rate_of_change": -0.517633745381598, "market_dynamics": 1.132303, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 71.699997, "low": 65.300003, "close": 67.050003, "volume": 6106476}, "trend_line": 66.803333, "activity_lines": {"activity_5": 67.260003, "activity_10": 66.943638, "activity_20": 65.98143, "activity_30": 65.854194}, "trend_signal": 0, "fair_value": 74.130723, "relative_strength": -14.659139, "rate_of_change": -0.21161699902905104, "market_dynamics": 1.023813, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.050003, "high": 72.599998, "low": 66.75, "close": 70.699997, "volume": 5840591}, "trend_line": 66.66, "activity_lines": {"activity_5": 68.486667, "activity_10": 67.714547, "activity_20": 66.543572, "activity_30": 66.105592}, "trend_signal": 0, "fair_value": 74.089881, "relative_strength": -9.314935, "rate_of_change": -0.21455965378254166, "market_dynamics": 1.257341, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 67.599998, "close": 68.199997, "volume": 6553799}, "trend_line": 66.45, "activity_lines": {"activity_5": 68.686666, "activity_10": 67.897273, "activity_20": 66.831667, "activity_30": 66.204946}, "trend_signal": 0, "fair_value": 74.020588, "relative_strength": -11.595826, "rate_of_change": -0.31503150315030565, "market_dynamics": 1.304949, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.5, "high": 74.800003, "low": 68.0, "close": 70.199997, "volume": 12350726}, "trend_line": 66.31, "activity_lines": {"activity_5": 69.326665, "activity_10": 68.4, "activity_20": 67.268572, "activity_30": 66.446882}, "trend_signal": 1, "fair_value": 73.976163, "relative_strength": -8.358601, "rate_of_change": -0.21068472535741242, "market_dynamics": 1.31517, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.300003, "high": 74.849998, "low": 68.099998, "close": 73.5, "volume": 13149822}, "trend_line": 66.32, "activity_lines": {"activity_5": 70.756665, "activity_10": 69.444545, "activity_20": 67.960476, "activity_30": 66.910753}, "trend_signal": 1, "fair_value": 73.97069, "relative_strength": -3.046697, "rate_of_change": 0.01508068164679672, "market_dynamics": 1.510162, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.150002, "high": 87.5, "low": 73.300003, "close": 84.949997, "volume": 55338210}, "trend_line": 66.808333, "activity_lines": {"activity_5": 75.763331, "activity_10": 72.419999, "activity_20": 69.682619, "activity_30": 68.112688}, "trend_signal": 1, "fair_value": 74.095455, "relative_strength": 12.562193, "rate_of_change": 0.7363284077201622, "market_dynamics": 1.570421, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.900002, "high": 96.449997, "low": 84.199997, "close": 95.699997, "volume": 35036890}, "trend_line": 67.683333, "activity_lines": {"activity_5": 83.159998, "activity_10": 77.044544, "activity_20": 72.328095, "activity_30": 69.976666}, "trend_signal": 1, "fair_value": 74.338202, "relative_strength": 25.555867, "rate_of_change": 1.3097168582248564, "market_dynamics": 1.738371, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.099998, "high": 98.400002, "low": 91.199997, "close": 91.650002, "volume": 21269110}, "trend_line": 68.433333, "activity_lines": {"activity_5": 87.539999, "activity_10": 80.425453, "activity_20": 74.447381, "activity_30": 71.522903}, "trend_signal": 1, "fair_value": 74.530556, "relative_strength": 17.984614, "rate_of_change": 1.1081014583014108, "market_dynamics": 1.760251, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.5, "high": 93.800003, "low": 80.5, "close": 86.650002, "volume": 17882401}, "trend_line": 68.973333, "activity_lines": {"activity_5": 88.69, "activity_10": 82.40909, "activity_20": 75.959286, "activity_30": 72.698172}, "trend_signal": 1, "fair_value": 74.663736, "relative_strength": 9.815598, "rate_of_change": 0.7890891416906319, "market_dynamics": 1.685427, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.699997, "high": 90.400002, "low": 84.25, "close": 86.199997, "volume": 8048116}, "trend_line": 69.638333, "activity_lines": {"activity_5": 88.593333, "activity_10": 83.927272, "activity_20": 77.32619, "activity_30": 73.80957}, "trend_signal": 1, "fair_value": 74.78913, "relative_strength": 12.332154, "rate_of_change": 0.96414073537668, "market_dynamics": 1.464621, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.550003, "high": 92.0, "low": 86.25, "close": 89.0, "volume": 8712326}, "trend_line": 70.423333, "activity_lines": {"activity_5": 88.583333, "activity_10": 85.658181, "activity_20": 78.86, "activity_30": 75.058709}, "trend_signal": 1, "fair_value": 74.941935, "relative_strength": 16.097175, "rate_of_change": 1.1272527158282157, "market_dynamics": 1.278169, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.199997, "high": 95.25, "low": 87.800003, "close": 92.449997, "volume": 9120661}, "trend_line": 71.4, "activity_lines": {"activity_5": 89.453332, "activity_10": 87.617272, "activity_20": 80.610714, "activity_30": 76.479785}, "trend_signal": 1, "fair_value": 75.128191, "relative_strength": 20.451248, "rate_of_change": 1.3868514289149112, "market_dynamics": 1.211018, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 97.650002, "low": 87.099998, "close": 94.050003, "volume": 13406695}, "trend_line": 72.553333, "activity_lines": {"activity_5": 91.073333, "activity_10": 89.471818, "activity_20": 82.375238, "activity_30": 77.941075}, "trend_signal": 1, "fair_value": 75.327368, "relative_strength": 21.678431, "rate_of_change": 1.6153123249299568, "market_dynamics": 1.24322, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.949997, "high": 99.0, "low": 90.550003, "close": 94.699997, "volume": 16716821}, "trend_line": 73.785, "activity_lines": {"activity_5": 92.749999, "activity_10": 90.974545, "activity_20": 84.067142, "activity_30": 79.369892}, "trend_signal": 1, "fair_value": 75.529167, "relative_strength": 23.457556, "rate_of_change": 1.6976022314508992, "market_dynamics": 1.344263, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.650002, "high": 95.800003, "low": 82.199997, "close": 91.849998, "volume": 11347145}, "trend_line": 74.818333, "activity_lines": {"activity_5": 92.939999, "activity_10": 91.513635, "activity_20": 85.355713, "activity_30": 80.535376}, "trend_signal": 1, "fair_value": 75.697423, "relative_strength": 22.474517, "rate_of_change": 1.4004648641322748, "market_dynamics": 1.31368, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.050003, "high": 102.699997, "low": 89.400002, "close": 101.849998, "volume": 22286617}, "trend_line": 76.085, "activity_lines": {"activity_5": 96.086665, "activity_10": 93.537272, "activity_20": 87.469761, "activity_30": 82.279354}, "trend_signal": 1, "fair_value": 75.964286, "relative_strength": 33.74755, "rate_of_change": 1.6929901391948925, "market_dynamics": 1.352387, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.800003, "high": 109.599998, "low": 98.0, "close": 104.099998, "volume": 29264868}, "trend_line": 77.348333, "activity_lines": {"activity_5": 99.126665, "activity_10": 95.662726, "activity_20": 89.637618, "activity_30": 84.086773}, "trend_signal": 1, "fair_value": 76.248485, "relative_strength": 34.451508, "rate_of_change": 1.6604232108825694, "market_dynamics": 1.421119, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.75, "high": 110.400002, "low": 104.099998, "close": 106.449997, "volume": 10784232}, "trend_line": 78.76, "activity_lines": {"activity_5": 102.173331, "activity_10": 98.062726, "activity_20": 91.856427, "activity_30": 85.9643}, "trend_signal": 1, "fair_value": 76.5505, "relative_strength": 34.389222, "rate_of_change": 1.8250774712882416, "market_dynamics": 1.437103, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.300003, "high": 112.050003, "low": 105.0, "close": 106.199997, "volume": 15716249}, "trend_line": 80.126666, "activity_lines": {"activity_5": 104.309997, "activity_10": 100.14818, "activity_20": 93.853094, "activity_30": 87.734623}, "trend_signal": 1, "fair_value": 76.844059, "relative_strength": 32.779251, "rate_of_change": 1.735228542407307, "market_dynamics": 1.537541, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.0, "high": 116.800003, "low": 102.699997, "close": 112.849998, "volume": 16695626}, "trend_line": 81.713333, "activity_lines": {"activity_5": 107.896664, "activity_10": 103.087271, "activity_20": 96.289522, "activity_30": 89.845805}, "trend_signal": 1, "fair_value": 77.197059, "relative_strength": 36.985229, "rate_of_change": 1.980198452285542, "market_dynamics": 1.489328, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.5, "high": 129.0, "low": 112.349998, "close": 119.050003, "volume": 85686884}, "trend_line": 83.496666, "activity_lines": {"activity_5": 112.149999, "activity_10": 106.66909, "activity_20": 99.111904, "activity_30": 92.254623}, "trend_signal": 1, "fair_value": 77.603398, "relative_strength": 38.907175, "rate_of_change": 2.1824259695783046, "market_dynamics": 1.426861, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.699997, "high": 123.900002, "low": 116.550003, "close": 120.449997, "volume": 17216511}, "trend_line": 85.4, "activity_lines": {"activity_5": 115.723332, "activity_10": 109.959089, "activity_20": 101.819999, "activity_30": 94.638709}, "trend_signal": 1, "fair_value": 78.015384, "relative_strength": 36.568159, "rate_of_change": 2.2795329336862395, "market_dynamics": 1.468766, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.0, "high": 129.699997, "low": 111.699997, "close": 119.050003, "volume": 33642364}, "trend_line": 87.175, "activity_lines": {"activity_5": 117.74, "activity_10": 112.485454, "activity_20": 104.157856, "activity_30": 96.809677}, "trend_signal": 1, "fair_value": 78.40619, "relative_strength": 34.668373, "rate_of_change": 2.078454332552683, "market_dynamics": 1.564204, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.5, "high": 127.5, "low": 117.949997, "close": 122.349998, "volume": 16827063}, "trend_line": 89.019999, "activity_lines": {"activity_5": 120.016666, "activity_10": 115.157272, "activity_20": 106.567856, "activity_30": 99.079031}, "trend_signal": 1, "fair_value": 78.820755, "relative_strength": 35.035467, "rate_of_change": 2.1164313163177533, "market_dynamics": 1.619329, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.949997, "high": 137.25, "low": 121.550003, "close": 130.850006, "volume": 40881002}, "trend_line": 91.208333, "activity_lines": {"activity_5": 124.050002, "activity_10": 118.871819, "activity_20": 109.539047, "activity_30": 101.777741}, "trend_signal": 1, "fair_value": 79.307009, "relative_strength": 43.327159, "rate_of_change": 2.458249859113116, "market_dynamics": 1.698722, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 138.5, "low": 128.5, "close": 133.949997, "volume": 22721748}, "trend_line": 93.401666, "activity_lines": {"activity_5": 127.916667, "activity_10": 122.440909, "activity_20": 112.53238, "activity_30": 104.535268}, "trend_signal": 1, "fair_value": 79.812963, "relative_strength": 44.189269, "rate_of_change": 2.404750671191425, "market_dynamics": 1.700023, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.949997, "high": 133.949997, "low": 119.599998, "close": 128.350006, "volume": 18713637}, "trend_line": 95.42, "activity_lines": {"activity_5": 128.923336, "activity_10": 124.408183, "activity_20": 114.759048, "activity_30": 106.79}, "trend_signal": 1, "fair_value": 80.258257, "relative_strength": 38.720962, "rate_of_change": 2.1609186285820594, "market_dynamics": 1.564232, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.850006, "high": 130.449997, "low": 119.5, "close": 124.300003, "volume": 6901898}, "trend_line": 97.403333, "activity_lines": {"activity_5": 128.053336, "activity_10": 125.198184, "activity_20": 116.444524, "activity_30": 108.653226}, "trend_signal": 1, "fair_value": 80.658636, "relative_strength": 34.932714, "rate_of_change": 2.078529658352548, "market_dynamics": 1.377975, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.300003, "high": 135.0, "low": 123.5, "close": 130.399994, "volume": 14899654}, "trend_line": 99.564999, "activity_lines": {"activity_5": 128.866667, "activity_10": 126.772728, "activity_20": 118.555476, "activity_30": 110.782043}, "trend_signal": 1, "fair_value": 81.106757, "relative_strength": 37.039274, "rate_of_change": 2.21929366626499, "market_dynamics": 1.207078, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.0, "high": 140.899994, "low": 127.5, "close": 134.100006, "volume": 27698889}, "trend_line": 101.705, "activity_lines": {"activity_5": 130.376668, "activity_10": 128.580001, "activity_20": 120.810477, "activity_30": 113.010108}, "trend_signal": 1, "fair_value": 81.579911, "relative_strength": 39.977076, "rate_of_change": 2.1493506970255662, "market_dynamics": 1.083703, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.949997, "high": 136.649994, "low": 121.400002, "close": 131.0, "volume": 19325596}, "trend_line": 103.836666, "activity_lines": {"activity_5": 130.636668, "activity_10": 129.437274, "activity_20": 122.542143, "activity_30": 114.900108}, "trend_signal": 1, "fair_value": 82.017257, "relative_strength": 33.957621, "rate_of_change": 2.0959303869032944, "market_dynamics": 0.878229, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.300003, "high": 134.399994, "low": 117.25, "close": 130.300003, "volume": 27014007}, "trend_line": 105.823333, "activity_lines": {"activity_5": 130.860002, "activity_10": 129.950002, "activity_20": 124.007144, "activity_30": 116.60742}, "trend_signal": 1, "fair_value": 82.440789, "relative_strength": 31.032823, "rate_of_change": 1.913261544818871, "market_dynamics": 0.68349, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.300003, "high": 135.5, "low": 120.75, "close": 125.699997, "volume": 22303197}, "trend_line": 107.74, "activity_lines": {"activity_5": 129.42, "activity_10": 129.447274, "activity_20": 124.85381, "activity_30": 117.889785}, "trend_signal": 1, "fair_value": 82.816956, "relative_strength": 24.672341, "rate_of_change": 1.8111950792553375, "market_dynamics": 0.266747, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.599998, "high": 127.300003, "low": 115.599998, "close": 117.949997, "volume": 8357051}, "trend_line": 109.331666, "activity_lines": {"activity_5": 125.303333, "activity_10": 127.414546, "activity_20": 124.811667, "activity_30": 118.548495}, "trend_signal": 1, "fair_value": 83.119827, "relative_strength": 15.385581, "rate_of_change": 1.4773213291256764, "market_dynamics": -0.29218, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.650002, "high": 118.650002, "low": 94.150002, "close": 105.900002, "volume": 23362976}, "trend_line": 110.411666, "activity_lines": {"activity_5": 118.0, "activity_10": 123.270909, "activity_20": 123.511191, "activity_30": 118.327097}, "trend_signal": 1, "fair_value": 83.31453, "relative_strength": 5.216365, "rate_of_change": 0.987819942302899, "market_dynamics": -0.687046, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.449997, "high": 116.800003, "low": 99.5, "close": 115.0, "volume": 18116962}, "trend_line": 111.413333, "activity_lines": {"activity_5": 115.61, "activity_10": 121.235455, "activity_20": 123.010477, "activity_30": 118.623118}, "trend_signal": 1, "fair_value": 83.583051, "relative_strength": 13.023764, "rate_of_change": 0.907211199946931, "market_dynamics": -0.968853, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.400002, "high": 118.849998, "low": 112.449997, "close": 113.050003, "volume": 11114118}, "trend_line": 111.991667, "activity_lines": {"activity_5": 113.636667, "activity_10": 119.190001, "activity_20": 122.261429, "activity_30": 118.72871}, "trend_signal": 1, "fair_value": 83.830672, "relative_strength": 9.251016, "rate_of_change": 0.519088680346734, "market_dynamics": -1.141283, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.0, "high": 132.300003, "low": 115.0, "close": 130.350006, "volume": 33183957}, "trend_line": 113.281667, "activity_lines": {"activity_5": 118.580003, "activity_10": 120.568183, "activity_20": 123.117382, "activity_30": 119.913119}, "trend_signal": 1, "fair_value": 84.218333, "relative_strength": 23.813861, "rate_of_change": 1.1518714155759393, "market_dynamics": -0.912106, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.0, "high": 133.199997, "low": 123.099998, "close": 124.349998, "volume": 13567755}, "trend_line": 114.538333, "activity_lines": {"activity_5": 121.213335, "activity_10": 120.745456, "activity_20": 123.288096, "activity_30": 120.627205}, "trend_signal": 1, "fair_value": 84.55, "relative_strength": 17.212981, "rate_of_change": 1.109328661274022, "market_dynamics": -0.831861, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.5, "high": 126.400002, "low": 118.0, "close": 120.050003, "volume": 13481108}, "trend_line": 115.666667, "activity_lines": {"activity_5": 121.986669, "activity_10": 120.25091, "activity_20": 122.962858, "activity_30": 120.982796}, "trend_signal": 1, "fair_value": 84.840984, "relative_strength": 14.230897, "rate_of_change": 0.9851147388359577, "market_dynamics": -0.801779, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 127.400002, "low": 118.300003, "close": 121.949997, "volume": 12621318}, "trend_line": 116.765, "activity_lines": {"activity_5": 122.45, "activity_10": 120.357273, "activity_20": 122.784287, "activity_30": 121.388173}, "trend_signal": 1, "fair_value": 85.142683, "relative_strength": 13.78218, "rate_of_change": 0.9495674324219929, "market_dynamics": -0.710532, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.75, "high": 126.0, "low": 118.800003, "close": 122.599998, "volume": 10996936}, "trend_line": 117.77, "activity_lines": {"activity_5": 122.666666, "activity_10": 120.746364, "activity_20": 122.65381, "activity_30": 121.764624}, "trend_signal": 1, "fair_value": 85.444758, "relative_strength": 13.264146, "rate_of_change": 0.8607031216546015, "market_dynamics": -0.859485, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.199997, "high": 124.300003, "low": 109.5, "close": 111.050003, "volume": 12624547}, "trend_line": 118.336667, "activity_lines": {"activity_5": 118.396667, "activity_10": 119.175455, "activity_20": 121.413096, "activity_30": 121.331076}, "trend_signal": 1, "fair_value": 85.6496, "relative_strength": 3.946047, "rate_of_change": 0.481164133480521, "market_dynamics": -0.973219, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.599998, "high": 119.599998, "low": 107.400002, "close": 117.650002, "volume": 7177498}, "trend_line": 119.101667, "activity_lines": {"activity_5": 117.613334, "activity_10": 119.07091, "activity_20": 120.839048, "activity_30": 121.286775}, "trend_signal": 0, "fair_value": 85.903571, "relative_strength": 7.360956, "rate_of_change": 0.6464606612589491, "market_dynamics": -1.024342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.900002, "high": 122.0, "low": 115.0, "close": 115.900002, "volume": 5636672}, "trend_line": 119.903334, "activity_lines": {"activity_5": 116.693335, "activity_10": 118.653637, "activity_20": 120.120715, "activity_30": 121.080216}, "trend_signal": 0, "fair_value": 86.139764, "relative_strength": 2.896816, "rate_of_change": 0.6730946931246519, "market_dynamics": -1.107909, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.5, "high": 120.849998, "low": 110.099998, "close": 110.699997, "volume": 9986359}, "trend_line": 120.198334, "activity_lines": {"activity_5": 114.316667, "activity_10": 117.109091, "activity_20": 118.978334, "activity_30": 120.486452}, "trend_signal": 0, "fair_value": 86.331641, "relative_strength": -0.366819, "rate_of_change": 0.2460315240275151, "market_dynamics": -1.285454, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.0, "high": 117.400002, "low": 91.050003, "close": 112.25, "volume": 15889380}, "trend_line": 120.47, "activity_lines": {"activity_5": 113.206667, "activity_10": 115.924546, "activity_20": 118.094286, "activity_30": 119.973657}, "trend_signal": 0, "fair_value": 86.532558, "relative_strength": -2.761867, "rate_of_change": 0.2260147798720706, "market_dynamics": -1.237833, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.900002, "high": 120.360001, "low": 112.25, "close": 113.669998, "volume": 10463252}, "trend_line": 120.710667, "activity_lines": {"activity_5": 113.259999, "activity_10": 115.012727, "activity_20": 117.422143, "activity_30": 119.534947}, "trend_signal": 0, "fair_value": 86.741308, "relative_strength": -2.729986, "rate_of_change": 0.1997733875653706, "market_dynamics": -1.248774, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.75, "high": 117.639999, "low": 110.5, "close": 112.800003, "volume": 6739543}, "trend_line": 120.930667, "activity_lines": {"activity_5": 112.848667, "activity_10": 114.246, "activity_20": 116.717762, "activity_30": 119.024581}, "trend_signal": 0, "fair_value": 86.940229, "relative_strength": -4.052799, "rate_of_change": 0.1822539842315666, "market_dynamics": -1.2527, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.709999, "high": 115.940002, "low": 108.43, "close": 109.279999, "volume": 6242144}, "trend_line": 120.811667, "activity_lines": {"activity_5": 111.587333, "activity_10": 113.049273, "activity_20": 115.761953, "activity_30": 118.272925}, "trend_signal": 0, "fair_value": 87.10947, "relative_strength": -9.428244, "rate_of_change": -0.09840349263929865, "market_dynamics": -1.263063, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.599998, "high": 113.800003, "low": 109.519997, "close": 110.989998, "volume": 6279863}, "trend_line": 120.543001, "activity_lines": {"activity_5": 111.337333, "activity_10": 112.359272, "activity_20": 115.087191, "activity_30": 117.639269}, "trend_signal": 0, "fair_value": 87.289023, "relative_strength": -9.601184, "rate_of_change": -0.2223841510273971, "market_dynamics": -1.342816, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.5, "high": 111.709999, "low": 104.900002, "close": 106.120003, "volume": 5826299}, "trend_line": 120.065334, "activity_lines": {"activity_5": 109.444667, "activity_10": 110.983091, "activity_20": 114.043905, "activity_30": 116.708753}, "trend_signal": 0, "fair_value": 87.429552, "relative_strength": -14.443803, "rate_of_change": -0.3962627411275507, "market_dynamics": -1.510305, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.5, "high": 107.489998, "low": 100.150002, "close": 100.449997, "volume": 4861416}, "trend_line": 119.445334, "activity_lines": {"activity_5": 106.070666, "activity_10": 108.875636, "activity_20": 112.575762, "activity_30": 115.443248}, "trend_signal": 0, "fair_value": 87.526, "relative_strength": -19.324235, "rate_of_change": -0.5163855205699843, "market_dynamics": -1.674112, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.400002, "high": 108.0, "low": 98.110001, "close": 107.150002, "volume": 6592096}, "trend_line": 118.938667, "activity_lines": {"activity_5": 105.811333, "activity_10": 108.179091, "activity_20": 111.865953, "activity_30": 114.65}, "trend_signal": 0, "fair_value": 87.670294, "relative_strength": -15.226317, "rate_of_change": -0.4241831665019308, "market_dynamics": -1.676921, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.989998, "high": 113.419998, "low": 105.230003, "close": 107.400002, "volume": 9134934}, "trend_line": 118.157001, "activity_lines": {"activity_5": 106.012001, "activity_10": 107.718909, "activity_20": 111.231381, "activity_30": 113.90557}, "trend_signal": 0, "fair_value": 87.814307, "relative_strength": -14.899342, "rate_of_change": -0.6572009084312348, "market_dynamics": -1.654741, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.989998, "high": 107.629997, "low": 100.010002, "close": 104.43, "volume": 5827637}, "trend_line": 117.173001, "activity_lines": {"activity_5": 105.348001, "activity_10": 106.873273, "activity_20": 110.30681, "activity_30": 113.019957}, "trend_signal": 0, "fair_value": 87.93471, "relative_strength": -16.275496, "rate_of_change": -0.8327902635240334, "market_dynamics": -1.616342, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.110001, "high": 107.339996, "low": 98.400002, "close": 98.760002, "volume": 4642266}, "trend_line": 116.186667, "activity_lines": {"activity_5": 103.231334, "activity_10": 105.110728, "activity_20": 108.892572, "activity_30": 111.832022}, "trend_signal": 0, "fair_value": 88.01259, "relative_strength": -21.445883, "rate_of_change": -0.8417758285460313, "market_dynamics": -1.563019, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.900002, "high": 135.899994, "low": 98.900002, "close": 134.600006, "volume": 66677631}, "trend_line": 116.530001, "activity_lines": {"activity_5": 113.552003, "activity_10": 110.10982, "activity_20": 110.959715, "activity_30": 113.019979}, "trend_signal": 0, "fair_value": 88.345357, "relative_strength": 5.444183, "rate_of_change": 0.2955020647937157, "market_dynamics": -0.862598, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.0, "high": 142.850006, "low": 128.529999, "close": 135.970001, "volume": 33962100}, "trend_line": 116.715668, "activity_lines": {"activity_5": 122.052669, "activity_10": 114.977456, "activity_20": 113.137096, "activity_30": 114.274173}, "trend_signal": 0, "fair_value": 88.683121, "relative_strength": 4.593795, "rate_of_change": 0.1593297849538293, "market_dynamics": -0.151795, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.899994, "high": 147.600006, "low": 133.449997, "close": 137.080002, "volume": 28471070}, "trend_line": 116.815001, "activity_lines": {"activity_5": 129.002002, "activity_10": 119.625638, "activity_20": 115.364858, "activity_30": 115.588001}, "trend_signal": 0, "fair_value": 89.023944, "relative_strength": 6.720649, "rate_of_change": 0.08510682558917579, "market_dynamics": 0.644452, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.0, "high": 139.699997, "low": 130.220001, "close": 132.619995, "volume": 12407058}, "trend_line": 116.869001, "activity_lines": {"activity_5": 132.486, "activity_10": 122.957455, "activity_20": 117.086763, "activity_30": 116.607678}, "trend_signal": 0, "fair_value": 89.328811, "relative_strength": 0.84244, "rate_of_change": 0.04622693963766011, "market_dynamics": 1.299671, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.899994, "high": 134.279999, "low": 123.25, "close": 132.449997, "volume": 16523663}, "trend_line": 116.940667, "activity_lines": {"activity_5": 134.033999, "activity_10": 125.865091, "activity_20": 118.741667, "activity_30": 117.612904}, "trend_signal": 1, "fair_value": 89.628264, "relative_strength": -1.259449, "rate_of_change": 0.06132165021245246, "market_dynamics": 1.22113, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 136.509995, "low": 127.610001, "close": 132.690002, "volume": 13516762}, "trend_line": 117.173667, "activity_lines": {"activity_5": 133.415999, "activity_10": 128.337637, "activity_20": 120.372524, "activity_30": 118.62899}, "trend_signal": 1, "fair_value": 89.925241, "relative_strength": -2.739597, "rate_of_change": 0.19924634088155993, "market_dynamics": 1.055982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.690002, "high": 132.690002, "low": 120.800003, "close": 121.360001, "volume": 7543534}, "trend_line": 117.287334, "activity_lines": {"activity_5": 129.148666, "activity_10": 128.164, "activity_20": 120.821286, "activity_30": 118.899076}, "trend_signal": 1, "fair_value": 90.140548, "relative_strength": -6.954439, "rate_of_change": 0.09700729089583467, "market_dynamics": 0.77184, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.129997, "high": 125.199997, "low": 113.160004, "close": 121.849998, "volume": 8467486}, "trend_line": 117.819001, "activity_lines": {"activity_5": 126.018666, "activity_10": 127.821091, "activity_20": 121.299048, "activity_30": 119.193441}, "trend_signal": 1, "fair_value": 90.356259, "relative_strength": -6.431483, "rate_of_change": 0.45330299689478726, "market_dynamics": 0.597141, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 123.839996, "low": 112.57, "close": 118.300003, "volume": 4365562}, "trend_line": 117.929001, "activity_lines": {"activity_5": 122.720667, "activity_10": 126.57, "activity_20": 121.410381, "activity_30": 119.224474}, "trend_signal": 1, "fair_value": 90.545068, "relative_strength": -8.725793, "rate_of_change": 0.09336354838045133, "market_dynamics": 0.38, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.489998, "high": 118.739998, "low": 98.010002, "close": 102.099998, "volume": 11111593}, "trend_line": 117.564, "activity_lines": {"activity_5": 114.977333, "activity_10": 122.121273, "activity_20": 119.942667, "activity_30": 118.203248}, "trend_signal": 0, "fair_value": 90.622617, "relative_strength": -18.852094, "rate_of_change": -0.309509108789963, "market_dynamics": 0.051791, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.0, "high": 111.300003, "low": 101.68, "close": 109.019997, "volume": 7778862}, "trend_line": 116.853, "activity_lines": {"activity_5": 111.563999, "activity_10": 118.869999, "activity_20": 119.182333, "activity_30": 117.652022}, "trend_signal": 0, "fair_value": 90.745267, "relative_strength": -13.533571, "rate_of_change": -0.6047769725426139, "market_dynamics": -0.161726, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.019997, "high": 114.639999, "low": 104.550003, "close": 108.040001, "volume": 5468328}, "trend_line": 116.309334, "activity_lines": {"activity_5": 109.401999, "activity_10": 115.905636, "activity_20": 118.35081, "activity_30": 117.083441}, "trend_signal": 0, "fair_value": 90.859801, "relative_strength": -13.472886, "rate_of_change": -0.4652563477189182, "market_dynamics": -0.399436, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.309998, "high": 107.699997, "low": 100.220001, "close": 101.379997, "volume": 3498265}, "trend_line": 115.687, "activity_lines": {"activity_5": 105.907999, "activity_10": 112.238181, "activity_20": 116.907666, "activity_30": 116.120258}, "trend_signal": 0, "fair_value": 90.929013, "relative_strength": -16.345001, "rate_of_change": -0.535067976573582, "market_dynamics": -0.65398, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.0, "high": 101.849998, "low": 96.099998, "close": 98.970001, "volume": 5516675}, "trend_line": 114.921, "activity_lines": {"activity_5": 102.975333, "activity_10": 108.781636, "activity_20": 115.272619, "activity_30": 115.041742}, "trend_signal": 0, "fair_value": 90.981569, "relative_strength": -19.243574, "rate_of_change": -0.6621314408706174, "market_dynamics": -0.782659, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.790001, "high": 109.879997, "low": 98.059998, "close": 107.410004, "volume": 6339571}, "trend_line": 114.414667, "activity_lines": {"activity_5": 104.144668, "activity_10": 107.471455, "activity_20": 114.498619, "activity_30": 114.557162}, "trend_signal": 0, "fair_value": 91.088247, "relative_strength": -12.804487, "rate_of_change": -0.4405922329252374, "market_dynamics": -0.908035, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.849998, "high": 111.800003, "low": 105.5, "close": 108.110001, "volume": 3575416}, "trend_line": 114.316667, "activity_lines": {"activity_5": 105.193335, "activity_10": 106.743819, "activity_20": 113.785143, "activity_30": 114.150409}, "trend_signal": 0, "fair_value": 91.198065, "relative_strength": -13.759303, "rate_of_change": -0.08565335421550366, "market_dynamics": -0.992675, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.120003, "high": 119.720001, "low": 105.760002, "close": 112.459999, "volume": 13061061}, "trend_line": 114.143667, "activity_lines": {"activity_5": 107.752667, "activity_10": 107.254, "activity_20": 113.449476, "activity_30": 114.030624}, "trend_signal": 0, "fair_value": 91.334359, "relative_strength": -10.252429, "rate_of_change": -0.15133401326335189, "market_dynamics": -0.848342, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.199997, "high": 116.440002, "low": 104.010002, "close": 105.279999, "volume": 4468640}, "trend_line": 113.789667, "activity_lines": {"activity_5": 107.624, "activity_10": 106.620545, "activity_20": 112.404714, "activity_30": 113.458774}, "trend_signal": 0, "fair_value": 91.474295, "relative_strength": -11.401599, "rate_of_change": -0.310135471642066, "market_dynamics": -0.822417, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.269997, "high": 107.089996, "low": 103.0, "close": 103.419998, "volume": 1954589}, "trend_line": 113.547, "activity_lines": {"activity_5": 106.615333, "activity_10": 105.950181, "activity_20": 111.192905, "activity_30": 112.789763}, "trend_signal": 0, "fair_value": 91.585641, "relative_strength": -13.366827, "rate_of_change": -0.21325925841754798, "market_dynamics": -0.809723, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.419998, "high": 113.190002, "low": 102.0, "close": 108.68, "volume": 6990939}, "trend_line": 113.428, "activity_lines": {"activity_5": 107.063333, "activity_10": 106.506727, "activity_20": 110.486857, "activity_30": 112.475763}, "trend_signal": 0, "fair_value": 91.7025, "relative_strength": -9.163791, "rate_of_change": -0.1048024166204301, "market_dynamics": -0.653181, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.5, "high": 109.5, "low": 99.400002, "close": 100.5, "volume": 4998874}, "trend_line": 112.989, "activity_lines": {"activity_5": 104.699999, "activity_10": 105.456363, "activity_20": 108.954524, "activity_30": 111.641699}, "trend_signal": 0, "fair_value": 91.735513, "relative_strength": -13.334159, "rate_of_change": -0.38702965758013275, "market_dynamics": -0.732482, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.290001, "high": 101.209999, "low": 95.0, "close": 99.019997, "volume": 4054755}, "trend_line": 112.529667, "activity_lines": {"activity_5": 102.350665, "activity_10": 104.291817, "activity_20": 107.443619, "activity_30": 110.740473}, "trend_signal": 0, "fair_value": 91.663205, "relative_strength": -13.207572, "rate_of_change": -0.4065289541459796, "market_dynamics": -0.712693, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.949997, "high": 102.190002, "low": 93.489998, "close": 95.120003, "volume": 3293694}, "trend_line": 112.057667, "activity_lines": {"activity_5": 99.597333, "activity_10": 102.582182, "activity_20": 105.737238, "activity_30": 109.617269}, "trend_signal": 0, "fair_value": 91.622308, "relative_strength": -15.663747, "rate_of_change": -0.4194449451272333, "market_dynamics": -0.738659, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.5, "high": 95.5, "low": 82.650002, "close": 87.940002, "volume": 5499709}, "trend_line": 111.289334, "activity_lines": {"activity_5": 95.128001, "activity_10": 99.680909, "activity_20": 103.546857, "activity_30": 108.06129}, "trend_signal": 0, "fair_value": 91.550128, "relative_strength": -22.732913, "rate_of_change": -0.6856585725633556, "market_dynamics": -0.924879, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.099998, "high": 92.160004, "low": 84.93, "close": 86.010002, "volume": 6088224}, "trend_line": 110.619, "activity_lines": {"activity_5": 91.047335, "activity_10": 96.629273, "activity_20": 101.385429, "activity_30": 106.430366}, "trend_signal": 0, "fair_value": 91.506603, "relative_strength": -23.835981, "rate_of_change": -0.6023344519251027, "market_dynamics": -1.120615, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.769997, "high": 86.769997, "low": 71.370003, "close": 73.089996, "volume": 5989243}, "trend_line": 109.707, "activity_lines": {"activity_5": 84.171333, "activity_10": 91.617636, "activity_20": 98.214667, "activity_30": 104.00914}, "trend_signal": 0, "fair_value": 91.415192, "relative_strength": -32.753128, "rate_of_change": -0.8244514956743473, "market_dynamics": -1.316214, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.800003, "high": 79.580002, "low": 67.800003, "close": 74.239998, "volume": 6831704}, "trend_line": 108.61, "activity_lines": {"activity_5": 79.505999, "activity_10": 87.451818, "activity_20": 95.437238, "activity_30": 101.720946}, "trend_signal": 0, "fair_value": 91.368974, "relative_strength": -30.560426, "rate_of_change": -0.999936193679523, "market_dynamics": -1.404936, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.5, "high": 75.68, "low": 67.709999, "close": 68.470001, "volume": 4154818}, "trend_line": 107.312333, "activity_lines": {"activity_5": 74.569333, "activity_10": 82.931818, "activity_20": 92.334666, "activity_30": 99.131269}, "trend_signal": 0, "fair_value": 91.302115, "relative_strength": -33.322126, "rate_of_change": -1.1947951385691962, "market_dynamics": -1.514836, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.5, "high": 76.5, "low": 63.130001, "close": 73.360001, "volume": 8141365}, "trend_line": 106.276667, "activity_lines": {"activity_5": 73.039333, "activity_10": 79.970182, "activity_20": 89.952, "activity_30": 96.940796}, "trend_signal": 0, "fair_value": 91.254103, "relative_strength": -29.332333, "rate_of_change": -0.9650950371193514, "market_dynamics": -1.497155, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.790001, "high": 74.449997, "low": 66.699997, "close": 67.639999, "volume": 7467606}, "trend_line": 105.239333, "activity_lines": {"activity_5": 70.574666, "activity_10": 76.515091, "activity_20": 87.238571, "activity_30": 94.448107}, "trend_signal": 0, "fair_value": 91.183846, "relative_strength": -33.896678, "rate_of_change": -0.9760693756043378, "market_dynamics": -1.489159, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.550003, "high": 74.900002, "low": 66.559998, "close": 74.0, "volume": 6503752}, "trend_line": 103.219333, "activity_lines": {"activity_5": 71.454667, "activity_10": 74.962545, "activity_20": 85.294952, "activity_30": 92.432666}, "trend_signal": 0, "fair_value": 91.144423, "relative_strength": -30.033933, "rate_of_change": -1.9194344380726889, "market_dynamics": -1.494477, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.989998, "high": 76.209999, "low": 70.339996, "close": 72.510002, "volume": 14229109}, "trend_line": 101.104, "activity_lines": {"activity_5": 71.777334, "activity_10": 73.620909, "activity_20": 83.376191, "activity_30": 90.451419}, "trend_signal": 0, "fair_value": 91.103782, "relative_strength": -31.35803, "rate_of_change": -2.0493573621523082, "market_dynamics": -1.362081, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.75, "high": 77.300003, "low": 71.120003, "close": 71.760002, "volume": 4489124}, "trend_line": 98.926666, "activity_lines": {"activity_5": 71.965334, "activity_10": 72.62491, "activity_20": 81.555191, "activity_30": 88.558258}, "trend_signal": 0, "fair_value": 91.053526, "relative_strength": -29.441659, "rate_of_change": -2.1535587118214927, "market_dynamics": -1.370304, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.5, "high": 70.800003, "low": 65.099998, "close": 70.010002, "volume": 4092834}, "trend_line": 96.839667, "activity_lines": {"activity_5": 71.350668, "activity_10": 71.735455, "activity_20": 79.708572, "activity_30": 86.692667}, "trend_signal": 0, "fair_value": 90.999103, "relative_strength": -30.191209, "rate_of_change": -2.109642510341945, "market_dynamics": -1.348132, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.150002, "high": 81.830002, "low": 71.0, "close": 79.199997, "volume": 3933633}, "trend_line": 95.064667, "activity_lines": {"activity_5": 74.022667, "activity_10": 72.842909, "activity_20": 78.875095, "activity_30": 85.554624}, "trend_signal": 0, "fair_value": 91.006474, "relative_strength": -23.713788, "rate_of_change": -1.8329265836901376, "market_dynamics": -1.00035, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.209999, "high": 86.190002, "low": 78.160004, "close": 80.970001, "volume": 7911953}, "trend_line": 93.340667, "activity_lines": {"activity_5": 76.514, "activity_10": 74.396, "activity_20": 78.344524, "activity_30": 84.64529}, "trend_signal": 0, "fair_value": 91.038974, "relative_strength": -21.903237, "rate_of_change": -1.8135023814894378, "market_dynamics": -0.575649, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.900002, "high": 81.760002, "low": 74.050003, "close": 74.529999, "volume": 3755592}, "trend_line": 91.779667, "activity_lines": {"activity_5": 76.394, "activity_10": 74.634909, "activity_20": 77.329857, "activity_30": 83.431699}, "trend_signal": 0, "fair_value": 91.083398, "relative_strength": -28.256494, "rate_of_change": -1.6723685936377475, "market_dynamics": -0.184505, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.93, "high": 77.900002, "low": 70.050003, "close": 73.389999, "volume": 4125282}, "trend_line": 90.164333, "activity_lines": {"activity_5": 75.759333, "activity_10": 74.661273, "activity_20": 76.387238, "activity_30": 82.245269}, "trend_signal": 0, "fair_value": 91.144551, "relative_strength": -27.712719, "rate_of_change": -1.760012923123816, "market_dynamics": 0.258075, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.0, "high": 84.599998, "low": 76.0, "close": 84.160004, "volume": 4593182}, "trend_line": 89.026333, "activity_lines": {"activity_5": 78.606001, "activity_10": 76.556364, "activity_20": 76.622191, "activity_30": 81.857893}, "trend_signal": 0, "fair_value": 91.293333, "relative_strength": -19.77348, "rate_of_change": -1.262139875198772, "market_dynamics": 0.467251, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.25, "high": 85.529999, "low": 81.150002, "close": 83.660004, "volume": 3716469}, "trend_line": 88.411667, "activity_lines": {"activity_5": 80.342669, "activity_10": 78.164183, "activity_20": 76.901239, "activity_30": 81.511678}, "trend_signal": 0, "fair_value": 91.41968, "relative_strength": -19.091029, "rate_of_change": -0.6904316726153371, "market_dynamics": 0.490971, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.099998, "high": 102.0, "low": 83.989998, "close": 92.169998, "volume": 47923647}, "trend_line": 87.85, "activity_lines": {"activity_5": 84.618668, "activity_10": 81.028001, "activity_20": 78.109905, "activity_30": 81.754151}, "trend_signal": 0, "fair_value": 91.548013, "relative_strength": -9.997101, "rate_of_change": -0.635286064677414, "market_dynamics": 0.819646, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.599998, "high": 101.169998, "low": 91.209999, "close": 98.610001, "volume": 14456500}, "trend_line": 87.535667, "activity_lines": {"activity_5": 90.294668, "activity_10": 84.732364, "activity_20": 79.971572, "activity_30": 82.448345}, "trend_signal": 0, "fair_value": 91.735257, "relative_strength": -4.290815, "rate_of_change": -0.3578064883323741, "market_dynamics": 1.087199, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.150002, "high": 104.800003, "low": 94.010002, "close": 98.139999, "volume": 14319797}, "trend_line": 87.427667, "activity_lines": {"activity_5": 94.208667, "activity_10": 87.876728, "activity_20": 81.790429, "activity_30": 83.132495}, "trend_signal": 0, "fair_value": 91.961154, "relative_strength": -3.25634, "rate_of_change": -0.12337827962172732, "market_dynamics": 1.221225, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.209999, "high": 103.940002, "low": 95.709999, "close": 97.959999, "volume": 11499363}, "trend_line": 87.394, "activity_lines": {"activity_5": 96.412666, "activity_10": 90.508727, "activity_20": 83.577762, "activity_30": 83.812}, "trend_signal": 0, "fair_value": 92.172436, "relative_strength": -4.546008, "rate_of_change": -0.03850840489658053, "market_dynamics": 1.349405, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.900002, "high": 105.580002, "low": 97.0, "close": 98.980003, "volume": 17176195}, "trend_line": 87.113, "activity_lines": {"activity_5": 98.036667, "activity_10": 92.818001, "activity_20": 85.414524, "activity_30": 84.559484}, "trend_signal": 0, "fair_value": 92.382885, "relative_strength": -5.220601, "rate_of_change": -0.3215323706433003, "market_dynamics": 1.329847, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.099998, "high": 103.0, "low": 96.050003, "close": 96.440002, "volume": 8243793}, "trend_line": 86.724, "activity_lines": {"activity_5": 97.792668, "activity_10": 94.305819, "activity_20": 86.94762, "activity_30": 85.161226}, "trend_signal": 0, "fair_value": 92.566154, "relative_strength": -6.669955, "rate_of_change": -0.44654643968178775, "market_dynamics": 1.248123, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.989998, "high": 98.120003, "low": 95.629997, "close": 96.139999, "volume": 3720713}, "trend_line": 86.18, "activity_lines": {"activity_5": 97.164001, "activity_10": 95.457819, "activity_20": 88.340953, "activity_30": 85.76871}, "trend_signal": 0, "fair_value": 92.74141, "relative_strength": -5.58177, "rate_of_change": -0.6272773396061032, "market_dynamics": 1.148871, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 97.620003, "low": 93.809998, "close": 96.309998, "volume": 4210373}, "trend_line": 85.881, "activity_lines": {"activity_5": 96.756666, "activity_10": 96.247818, "activity_20": 89.646191, "activity_30": 86.422258}, "trend_signal": 1, "fair_value": 92.897885, "relative_strength": -4.619825, "rate_of_change": -0.34694824785333783, "market_dynamics": 1.088837, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.349998, "high": 103.190002, "low": 95.099998, "close": 95.650002, "volume": 10593093}, "trend_line": 85.622, "activity_lines": {"activity_5": 96.251334, "activity_10": 96.501091, "activity_20": 90.756001, "activity_30": 87.052517}, "trend_signal": 1, "fair_value": 93.053654, "relative_strength": -4.561995, "rate_of_change": -0.30158009338503317, "market_dynamics": 0.97202, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.169998, "high": 95.949997, "low": 89.029999, "close": 93.059998, "volume": 5210567}, "trend_line": 85.101334, "activity_lines": {"activity_5": 95.036666, "activity_10": 96.074545, "activity_20": 91.513, "activity_30": 87.532387}, "trend_signal": 1, "fair_value": 93.170064, "relative_strength": -5.869674, "rate_of_change": -0.6080983859288567, "market_dynamics": 0.818431, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.25, "high": 94.25, "low": 87.25, "close": 88.379997, "volume": 2736173}, "trend_line": 84.697334, "activity_lines": {"activity_5": 92.656665, "activity_10": 94.626181, "activity_20": 91.703238, "activity_30": 87.743914}, "trend_signal": 1, "fair_value": 93.268333, "relative_strength": -9.577798, "rate_of_change": -0.47472816348565866, "market_dynamics": 0.61145, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.379997, "high": 94.900002, "low": 87.150002, "close": 88.010002, "volume": 4001552}, "trend_line": 84.330334, "activity_lines": {"activity_5": 90.690666, "activity_10": 93.179454, "activity_20": 91.789762, "activity_30": 87.957635}, "trend_signal": 1, "fair_value": 93.298846, "relative_strength": -10.743026, "rate_of_change": -0.4333076174511047, "market_dynamics": 0.338745, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.889999, "high": 92.0, "low": 88.150002, "close": 89.650002, "volume": 2502957}, "trend_line": 84.148, "activity_lines": {"activity_5": 89.813334, "activity_10": 92.223637, "activity_20": 91.958667, "activity_30": 88.300839}, "trend_signal": 1, "fair_value": 93.326731, "relative_strength": -9.1596, "rate_of_change": -0.21621401380907296, "market_dynamics": 0.029658, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.089996, "high": 90.489998, "low": 85.419998, "close": 85.699997, "volume": 1389242}, "trend_line": 84.073333, "activity_lines": {"activity_5": 88.063333, "activity_10": 90.704, "activity_20": 91.66619, "activity_30": 88.400968}, "trend_signal": 1, "fair_value": 93.348846, "relative_strength": -10.773565, "rate_of_change": -0.08873294671292359, "market_dynamics": -0.236687, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.699997, "high": 93.300003, "low": 84.900002, "close": 90.150002, "volume": 5007856}, "trend_line": 84.211333, "activity_lines": {"activity_5": 88.46, "activity_10": 90.216364, "activity_20": 91.72281, "activity_30": 88.793011}, "trend_signal": 1, "fair_value": 93.383141, "relative_strength": -6.475943, "rate_of_change": 0.16414241600245705, "market_dynamics": -0.393528, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.769997, "high": 93.839996, "low": 87.580002, "close": 92.889999, "volume": 3149405}, "trend_line": 84.871334, "activity_lines": {"activity_5": 89.964, "activity_10": 90.387454, "activity_20": 91.988238, "activity_30": 89.352925}, "trend_signal": 1, "fair_value": 93.42859, "relative_strength": -4.341544, "rate_of_change": 0.7837436797253979, "market_dynamics": -0.520065, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.5, "high": 98.699997, "low": 92.029999, "close": 97.629997, "volume": 7334848}, "trend_line": 85.651, "activity_lines": {"activity_5": 92.747332, "activity_10": 91.484908, "activity_20": 92.648333, "activity_30": 90.176064}, "trend_signal": 1, "fair_value": 93.525577, "relative_strength": 0.333095, "rate_of_change": 0.9186446863201086, "market_dynamics": -0.432659, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.5, "high": 98.5, "low": 87.610001, "close": 88.139999, "volume": 4518994}, "trend_line": 86.306667, "activity_lines": {"activity_5": 91.725999, "activity_10": 90.829817, "activity_20": 92.294619, "activity_30": 90.336645}, "trend_signal": 1, "fair_value": 93.612372, "relative_strength": -6.248566, "rate_of_change": 0.7655100349091175, "market_dynamics": -0.422802, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.25, "high": 92.199997, "low": 87.0, "close": 90.309998, "volume": 2437047}, "trend_line": 86.871667, "activity_lines": {"activity_5": 91.528665, "activity_10": 90.717817, "activity_20": 92.077333, "activity_30": 90.594924}, "trend_signal": 1, "fair_value": 93.679102, "relative_strength": -4.273958, "rate_of_change": 0.6546423580463345, "market_dynamics": -0.434794, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.260002, "high": 94.199997, "low": 90.0, "close": 90.660004, "volume": 2920064}, "trend_line": 87.639, "activity_lines": {"activity_5": 91.140667, "activity_10": 90.766545, "activity_20": 91.864095, "activity_30": 90.839333}, "trend_signal": 1, "fair_value": 93.782051, "relative_strength": -4.763251, "rate_of_change": 0.8832948952159438, "market_dynamics": -0.399583, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.370003, "high": 90.699997, "low": 87.0, "close": 87.519997, "volume": 2409773}, "trend_line": 88.089667, "activity_lines": {"activity_5": 89.671999, "activity_10": 90.287999, "activity_20": 91.318476, "activity_30": 90.831656}, "trend_signal": 1, "fair_value": 93.865513, "relative_strength": -8.949284, "rate_of_change": 0.5142311071555015, "market_dynamics": -0.574111, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.199997, "high": 90.540001, "low": 87.5, "close": 88.050003, "volume": 1801143}, "trend_line": 88.607667, "activity_lines": {"activity_5": 88.738001, "activity_10": 89.921455, "activity_20": 90.845476, "activity_30": 90.829097}, "trend_signal": 1, "fair_value": 93.952692, "relative_strength": -8.319343, "rate_of_change": 0.5880371871538584, "market_dynamics": -0.601057, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.400002, "high": 95.25, "low": 87.900002, "close": 94.050003, "volume": 5678689}, "trend_line": 89.350667, "activity_lines": {"activity_5": 90.442668, "activity_10": 90.645091, "activity_20": 90.994191, "activity_30": 91.180215}, "trend_signal": 1, "fair_value": 94.076731, "relative_strength": -1.371389, "rate_of_change": 0.8385278894658121, "market_dynamics": -0.376239, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 99.440002, "low": 91.0, "close": 91.790001, "volume": 4277244}, "trend_line": 90.076667, "activity_lines": {"activity_5": 91.000002, "activity_10": 90.877819, "activity_20": 90.947143, "activity_30": 91.337592}, "trend_signal": 1, "fair_value": 94.193333, "relative_strength": -2.431677, "rate_of_change": 0.8125289092693613, "market_dynamics": -0.235264, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.400002, "high": 97.089996, "low": 88.5, "close": 89.790001, "volume": 6281875}, "trend_line": 90.429667, "activity_lines": {"activity_5": 90.792001, "activity_10": 90.636183, "activity_20": 90.739, "activity_30": 91.319097}, "trend_signal": 1, "fair_value": 94.309936, "relative_strength": -5.68228, "rate_of_change": 0.39188838992010483, "market_dynamics": -0.017098, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 91.959999, "low": 88.300003, "close": 88.589996, "volume": 2134638}, "trend_line": 90.683667, "activity_lines": {"activity_5": 90.242, "activity_10": 90.182909, "activity_20": 90.460333, "activity_30": 91.200409}, "trend_signal": 0, "fair_value": 94.403141, "relative_strength": -7.146887, "rate_of_change": 0.2808812731777558, "market_dynamics": 0.083538, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.599998, "high": 90.400002, "low": 86.0, "close": 88.220001, "volume": 1337041}, "trend_line": 91.14, "activity_lines": {"activity_5": 89.497333, "activity_10": 89.740546, "activity_20": 90.18381, "activity_30": 91.041462}, "trend_signal": 0, "fair_value": 94.451026, "relative_strength": -7.48327, "rate_of_change": 0.5032141013882916, "market_dynamics": -0.169947, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.779999, "high": 90.120003, "low": 86.010002, "close": 86.199997, "volume": 1258542}, "trend_line": 91.567, "activity_lines": {"activity_5": 88.067999, "activity_10": 89.102, "activity_20": 89.752619, "activity_30": 90.722753}, "trend_signal": 0, "fair_value": 94.469295, "relative_strength": -9.021096, "rate_of_change": 0.4685099846390086, "market_dynamics": -0.506501, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.199997, "high": 86.989998, "low": 82.349998, "close": 84.339996, "volume": 1933918}, "trend_line": 91.573, "activity_lines": {"activity_5": 86.541998, "activity_10": 88.160544, "activity_20": 89.192428, "activity_30": 90.256494}, "trend_signal": 0, "fair_value": 94.494872, "relative_strength": -9.883619, "rate_of_change": 0.006552578985879441, "market_dynamics": -0.946201, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.0, "high": 84.980003, "low": 82.400002, "close": 83.360001, "volume": 982035}, "trend_line": 91.563, "activity_lines": {"activity_5": 85.185999, "activity_10": 87.149454, "activity_20": 88.592761, "activity_30": 89.726623}, "trend_signal": 0, "fair_value": 94.572179, "relative_strength": -10.051187, "rate_of_change": -0.010920249418486787, "market_dynamics": -1.304376, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.870003, "high": 87.5, "low": 83.199997, "close": 84.389999, "volume": 1186703}, "trend_line": 91.303666, "activity_lines": {"activity_5": 84.601999, "activity_10": 86.458363, "activity_20": 88.13738, "activity_30": 89.263849}, "trend_signal": 0, "fair_value": 94.632372, "relative_strength": -8.662612, "rate_of_change": -0.2832301257057933, "market_dynamics": -1.572929, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.559998, "high": 85.900002, "low": 83.349998, "close": 84.190002, "volume": 1577809}, "trend_line": 90.823, "activity_lines": {"activity_5": 84.231333, "activity_10": 85.787818, "activity_20": 87.681952, "activity_30": 88.804903}, "trend_signal": 0, "fair_value": 94.694487, "relative_strength": -9.215394, "rate_of_change": -0.526447645596195, "market_dynamics": -1.611897, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.489998, "high": 86.0, "low": 81.360001, "close": 81.82, "volume": 1600522}, "trend_line": 90.279, "activity_lines": {"activity_5": 83.339334, "activity_10": 84.756545, "activity_20": 87.019, "activity_30": 88.224064}, "trend_signal": 0, "fair_value": 94.742051, "relative_strength": -9.006272, "rate_of_change": -0.5989672219591919, "market_dynamics": -1.659658, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.82, "high": 81.949997, "low": 77.150002, "close": 77.860001, "volume": 1245738}, "trend_line": 89.609, "activity_lines": {"activity_5": 81.419334, "activity_10": 83.227636, "activity_20": 86.01619, "activity_30": 87.422839}, "trend_signal": 0, "fair_value": 94.771923, "relative_strength": -12.855251, "rate_of_change": -0.7421437986685738, "market_dynamics": -1.683564, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 77.839996, "low": 72.040001, "close": 72.519997, "volume": 2613925}, "trend_line": 88.727, "activity_lines": {"activity_5": 78.151333, "activity_10": 80.98109, "activity_20": 84.542142, "activity_30": 86.320322}, "trend_signal": 0, "fair_value": 94.786154, "relative_strength": -16.172273, "rate_of_change": -0.9842761329777041, "market_dynamics": -1.655312, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.800003, "high": 77.379997, "low": 71.309998, "close": 74.269997, "volume": 1860014}, "trend_line": 87.988, "activity_lines": {"activity_5": 76.189332, "activity_10": 79.366726, "activity_20": 83.318714, "activity_30": 85.387612}, "trend_signal": 0, "fair_value": 94.817051, "relative_strength": -14.687989, "rate_of_change": -0.8328919043808584, "market_dynamics": -1.748095, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 82.199997, "low": 70.970001, "close": 76.339996, "volume": 2069963}, "trend_line": 87.327999, "activity_lines": {"activity_5": 75.591997, "activity_10": 78.389089, "activity_20": 82.381094, "activity_30": 84.636128}, "trend_signal": 0, "fair_value": 94.863141, "relative_strength": -13.253703, "rate_of_change": -0.7501034231940652, "market_dynamics": -1.702054, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.970001, "high": 86.540001, "low": 76.779999, "close": 84.360001, "volume": 4419038}, "trend_line": 86.929666, "activity_lines": {"activity_5": 78.191332, "activity_10": 79.085635, "activity_20": 82.308666, "activity_30": 84.444644}, "trend_signal": 0, "fair_value": 94.952308, "relative_strength": -3.370173, "rate_of_change": -0.4561343493053219, "market_dynamics": -1.260515, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.25, "high": 84.199997, "low": 78.43, "close": 83.75, "volume": 3016744}, "trend_line": 86.532999, "activity_lines": {"activity_5": 80.417999, "activity_10": 79.704726, "activity_20": 82.196142, "activity_30": 84.239505}, "trend_signal": 0, "fair_value": 95.064487, "relative_strength": -4.454496, "rate_of_change": -0.4563079766117975, "market_dynamics": -0.822765, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.080002, "high": 84.120003, "low": 78.139999, "close": 79.349998, "volume": 1613050}, "trend_line": 86.075999, "activity_lines": {"activity_5": 80.785332, "activity_10": 79.534544, "activity_20": 81.695809, "activity_30": 83.776085}, "trend_signal": 0, "fair_value": 95.15359, "relative_strength": -8.091934, "rate_of_change": -0.5281222253720894, "market_dynamics": -0.488184, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.349998, "high": 79.349998, "low": 74.0, "close": 75.269997, "volume": 1270027}, "trend_line": 85.638999, "activity_lines": {"activity_5": 79.337332, "activity_10": 78.695453, "activity_20": 80.860761, "activity_30": 83.078924}, "trend_signal": 0, "fair_value": 95.231282, "relative_strength": -10.133224, "rate_of_change": -0.5076908837270627, "market_dynamics": -0.291115, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.650002, "high": 75.0, "low": 69.629997, "close": 70.940002, "volume": 2713997}, "trend_line": 85.069999, "activity_lines": {"activity_5": 76.379333, "activity_10": 77.234908, "activity_20": 79.671666, "activity_30": 82.130601}, "trend_signal": 0, "fair_value": 95.304936, "relative_strength": -10.571502, "rate_of_change": -0.6644169206134727, "market_dynamics": -0.484799, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.940002, "high": 71.5, "low": 67.800003, "close": 68.220001, "volume": 3434699}, "trend_line": 84.355666, "activity_lines": {"activity_5": 72.874667, "activity_10": 75.520727, "activity_20": 78.304999, "activity_30": 81.043505}, "trend_signal": 0, "fair_value": 95.372051, "relative_strength": -13.758842, "rate_of_change": -0.8397002567262242, "market_dynamics": -0.731549, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.169998, "high": 69.589996, "low": 65.0, "close": 65.959999, "volume": 5363705}, "trend_line": 83.697666, "activity_lines": {"activity_5": 69.692666, "activity_10": 73.642908, "activity_20": 76.846094, "activity_30": 79.856688}, "trend_signal": 0, "fair_value": 95.404808, "relative_strength": -15.446807, "rate_of_change": -0.7800305909504659, "market_dynamics": -0.880649, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.150002, "high": 67.989998, "low": 60.57, "close": 67.610001, "volume": 2099958}, "trend_line": 82.946333, "activity_lines": {"activity_5": 68.246667, "activity_10": 72.281454, "activity_20": 75.667333, "activity_30": 78.818774}, "trend_signal": 0, "fair_value": 95.42891, "relative_strength": -12.848674, "rate_of_change": -0.8976749722029316, "market_dynamics": -1.016663, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.699997, "high": 79.699997, "low": 66.440002, "close": 78.529999, "volume": 7056715}, "trend_line": 82.467666, "activity_lines": {"activity_5": 71.223333, "activity_10": 72.994727, "activity_20": 75.63419, "activity_30": 78.533849}, "trend_signal": 0, "fair_value": 95.507949, "relative_strength": -4.508609, "rate_of_change": -0.5770803635164938, "market_dynamics": -0.686082, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.900002, "high": 82.980003, "low": 75.0, "close": 82.559998, "volume": 2441492}, "trend_line": 81.965333, "activity_lines": {"activity_5": 75.325999, "activity_10": 74.363272, "activity_20": 76.032761, "activity_30": 78.539806}, "trend_signal": 0, "fair_value": 95.626282, "relative_strength": -0.895788, "rate_of_change": -0.6091272184179349, "market_dynamics": -0.295268, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.5, "high": 86.919998, "low": 80.449997, "close": 82.529999, "volume": 2816740}, "trend_line": 81.778333, "activity_lines": {"activity_5": 78.643999, "activity_10": 75.613272, "activity_20": 76.455428, "activity_30": 78.576236}, "trend_signal": 0, "fair_value": 95.737372, "relative_strength": 0.908546, "rate_of_change": -0.22814523305846585, "market_dynamics": 0.173825, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.239998, "high": 88.5, "low": 83.239998, "close": 84.5, "volume": 2238503}, "trend_line": 81.584666, "activity_lines": {"activity_5": 81.664666, "activity_10": 77.254727, "activity_20": 77.08319, "activity_30": 78.751827}, "trend_signal": 0, "fair_value": 95.860769, "relative_strength": 2.623167, "rate_of_change": -0.236819451920113, "market_dynamics": 0.751, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.190002, "high": 98.889999, "low": 85.010002, "close": 96.889999, "volume": 12752974}, "trend_line": 81.792333, "activity_lines": {"activity_5": 87.579332, "activity_10": 81.135272, "activity_20": 78.89019, "activity_30": 79.739268}, "trend_signal": 0, "fair_value": 96.061667, "relative_strength": 16.182123, "rate_of_change": 0.2545417051777851, "market_dynamics": 1.056649, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.870003, "high": 96.870003, "low": 83.0, "close": 83.110001, "volume": 6269919}, "trend_line": 81.645333, "activity_lines": {"activity_5": 86.948666, "activity_10": 82.191454, "activity_20": 79.32038, "activity_30": 79.824279}, "trend_signal": 0, "fair_value": 96.188333, "relative_strength": 1.817546, "rate_of_change": -0.1797234466951879, "market_dynamics": 1.149663, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.489998, "high": 84.589996, "low": 80.400002, "close": 84.129997, "volume": 2596241}, "trend_line": 81.514666, "activity_lines": {"activity_5": 86.352666, "activity_10": 83.290545, "activity_20": 79.853809, "activity_30": 79.98458}, "trend_signal": 0, "fair_value": 96.305833, "relative_strength": 2.634438, "rate_of_change": -0.16004221576264294, "market_dynamics": 1.073534, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.889999, "high": 97.900002, "low": 85.25, "close": 89.160004, "volume": 16756144}, "trend_line": 81.351666, "activity_lines": {"activity_5": 87.328667, "activity_10": 85.064364, "activity_20": 80.866571, "activity_30": 80.477827}, "trend_signal": 0, "fair_value": 96.447885, "relative_strength": 9.525178, "rate_of_change": -0.1999640162912658, "market_dynamics": 1.14978, "expectation": {"probability": 49.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c6af90-94bd-4049-87ac-1dbd181dbb8f/", "share_image": "https://sharemaestro.com/terminal/e9c6af90-94bd-4049-87ac-1dbd181dbb8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}