{"ticker": {"uuid": "e9c7f7cb-08f7-49a4-8c66-74c3458e372c", "symbol": "WNW", "name": "Meiwu Technology Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNW fell 97.89%, moving from 180.00 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.76 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-97.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.76"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.87, "low": 3.06, "close": 3.8, "volume": 11322580}, "trend_line": 98.952333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.968545, "activity_20": 37.852238, "activity_30": 66.350688}, "trend_signal": 0, "fair_value": 2819.632744, "relative_strength": -97.755203, "rate_of_change": -5.1202229793823895, "market_dynamics": -0.675937, "expectation": {"probability": 40.2906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13986.0, "high": 14000.0, "low": 12628.0, "close": 13300.0, "volume": 890220}, "trend_line": 28103.6, "activity_lines": {"activity_5": 13080.2, "activity_10": 13182.654545, "activity_20": 13417.566667, "activity_30": 16730.903226}, "trend_signal": 0, "fair_value": 312853.686047, "relative_strength": -73.547124, "rate_of_change": -8.368582819534574, "market_dynamics": 0.292033, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 12600.0, "close": 13580.0, "volume": 744035}, "trend_line": 25522.933333, "activity_lines": {"activity_5": 13279.933333, "activity_10": 13223.254545, "activity_20": 13354.6, "activity_30": 15793.896774}, "trend_signal": 0, "fair_value": 310551.580769, "relative_strength": -73.536365, "rate_of_change": -9.182690712221914, "market_dynamics": 0.419052, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12684.0, "high": 13825.0, "low": 12600.0, "close": 13433.0, "volume": 425637}, "trend_line": 22976.566667, "activity_lines": {"activity_5": 13374.666667, "activity_10": 13232.036364, "activity_20": 13297.866667, "activity_30": 15013.901075}, "trend_signal": 0, "fair_value": 308283.5, "relative_strength": -73.056131, "rate_of_change": -9.976779051127577, "market_dynamics": 0.592493, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 11900.0, "close": 12292.0, "volume": 462938}, "trend_line": 20236.3, "activity_lines": {"activity_5": 13080.2, "activity_10": 13055.127273, "activity_20": 13171.0, "activity_30": 14324.574194}, "trend_signal": 0, "fair_value": 306041.140152, "relative_strength": -75.40483, "rate_of_change": -11.926353953202664, "market_dynamics": 0.597155, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13965.0, "high": 13965.0, "low": 11900.0, "close": 13230.0, "volume": 673152}, "trend_line": 17293.966667, "activity_lines": {"activity_5": 13071.8, "activity_10": 13080.836364, "activity_20": 13154.266667, "activity_30": 13872.554839}, "trend_signal": 0, "fair_value": 303839.552632, "relative_strength": -72.800992, "rate_of_change": -14.539878006354911, "market_dynamics": 0.734558, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13468.0, "high": 13650.0, "low": 12089.0, "close": 13083.0, "volume": 964989}, "trend_line": 14346.733333, "activity_lines": {"activity_5": 13043.8, "activity_10": 13090.0, "activity_20": 13139.533333, "activity_30": 13600.87957}, "trend_signal": 0, "fair_value": 301669.727612, "relative_strength": -73.464017, "rate_of_change": -17.04197417949146, "market_dynamics": 0.827017, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13153.0, "high": 14525.0, "low": 12670.0, "close": 13685.0, "volume": 773062}, "trend_line": 14289.566667, "activity_lines": {"activity_5": 13230.933333, "activity_10": 13205.054545, "activity_20": 13189.166667, "activity_30": 13558.187097}, "trend_signal": 0, "fair_value": 299536.507407, "relative_strength": -71.463243, "rate_of_change": -0.398464686511651, "market_dynamics": 1.02598, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13643.0, "high": 13643.0, "low": 12320.0, "close": 12873.0, "volume": 517098}, "trend_line": 14273.0, "activity_lines": {"activity_5": 13140.4, "activity_10": 13155.290909, "activity_20": 13168.033333, "activity_30": 13466.795699}, "trend_signal": 0, "fair_value": 297428.6875, "relative_strength": -73.228965, "rate_of_change": -0.11593540508305145, "market_dynamics": 1.346913, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13125.0, "high": 13307.0, "low": 12250.0, "close": 12516.0, "volume": 690353}, "trend_line": 14144.666667, "activity_lines": {"activity_5": 12968.2, "activity_10": 13048.381818, "activity_20": 13110.933333, "activity_30": 13353.44086}, "trend_signal": 0, "fair_value": 295349.032847, "relative_strength": -72.677549, "rate_of_change": -0.8991335598682861, "market_dynamics": 1.54349, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12880.0, "high": 12880.0, "low": 11760.0, "close": 11900.0, "volume": 1106834}, "trend_line": 13912.5, "activity_lines": {"activity_5": 12575.733333, "activity_10": 12818.145455, "activity_20": 12993.233333, "activity_30": 13208.623656}, "trend_signal": 0, "fair_value": 293295.054348, "relative_strength": -73.122206, "rate_of_change": -1.6413724866465214, "market_dynamics": 1.695475, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11900.0, "high": 12019.0, "low": 10500.0, "close": 11445.0, "volume": 759846}, "trend_line": 13762.0, "activity_lines": {"activity_5": 12120.266667, "activity_10": 12537.381818, "activity_20": 12833.2, "activity_30": 13049.430108}, "trend_signal": 0, "fair_value": 291267.356115, "relative_strength": -73.084262, "rate_of_change": -1.0817610062893082, "market_dynamics": 1.508673, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11550.0, "high": 11550.0, "low": 8218.0, "close": 9037.0, "volume": 12173188}, "trend_line": 13468.933333, "activity_lines": {"activity_5": 10971.333333, "activity_10": 11852.527273, "activity_20": 12448.133333, "activity_30": 12744.591398}, "trend_signal": 0, "fair_value": 289251.425, "relative_strength": -78.629398, "rate_of_change": -2.1295354381630514, "market_dynamics": 1.150428, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9030.0, "high": 9170.0, "low": 7385.0, "close": 7847.0, "volume": 1713119}, "trend_line": 13013.0, "activity_lines": {"activity_5": 9735.6, "activity_10": 11033.909091, "activity_20": 11970.033333, "activity_30": 12381.886022}, "trend_signal": 0, "fair_value": 287255.648936, "relative_strength": -81.663571, "rate_of_change": -3.385073797068447, "market_dynamics": 0.648413, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8400.0, "high": 8400.0, "low": 7357.0, "close": 8281.0, "volume": 803328}, "trend_line": 12733.7, "activity_lines": {"activity_5": 8979.6, "activity_10": 10395.763636, "activity_20": 11565.566667, "activity_30": 12076.595699}, "trend_signal": 0, "fair_value": 285291.038732, "relative_strength": -79.929117, "rate_of_change": -2.1463152232382945, "market_dynamics": 0.095617, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8393.0, "high": 8393.0, "low": 7420.0, "close": 8043.0, "volume": 1079848}, "trend_line": 12448.8, "activity_lines": {"activity_5": 8426.6, "activity_10": 9787.272727, "activity_20": 11165.933333, "activity_30": 11773.969892}, "trend_signal": 0, "fair_value": 283352.241259, "relative_strength": -79.913858, "rate_of_change": -2.237370128085328, "market_dynamics": -0.256212, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8386.0, "high": 8750.0, "low": 7175.0, "close": 7840.0, "volume": 1656352}, "trend_line": 12224.8, "activity_lines": {"activity_5": 8063.066667, "activity_10": 9236.181818, "activity_20": 10774.333333, "activity_30": 11476.627957}, "trend_signal": 0, "fair_value": 281438.961806, "relative_strength": -79.16895, "rate_of_change": -1.7993702204228519, "market_dynamics": -0.476724, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7651.0, "high": 8750.0, "low": 7273.0, "close": 7560.0, "volume": 885926}, "trend_line": 11974.666667, "activity_lines": {"activity_5": 7846.533333, "activity_10": 8729.509091, "activity_20": 10380.1, "activity_30": 11175.673118}, "trend_signal": 0, "fair_value": 279550.141379, "relative_strength": -79.190489, "rate_of_change": -2.0461139077939907, "market_dynamics": -0.572293, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7770.0, "high": 13552.0, "low": 6167.0, "close": 8043.0, "volume": 136623872}, "trend_line": 11827.433333, "activity_lines": {"activity_5": 7889.466667, "activity_10": 8422.018182, "activity_20": 10056.533333, "activity_30": 10922.017204}, "trend_signal": 0, "fair_value": 277690.503425, "relative_strength": -77.35514, "rate_of_change": -1.2295401458292523, "market_dynamics": -0.434281, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7301.0, "high": 7973.0, "low": 6440.0, "close": 6748.0, "volume": 9213923}, "trend_line": 11648.7, "activity_lines": {"activity_5": 7487.666667, "activity_10": 7966.890909, "activity_20": 9634.666667, "activity_30": 10594.311828}, "trend_signal": 0, "fair_value": 275847.357143, "relative_strength": -79.20968, "rate_of_change": -1.5111759920160535, "market_dynamics": -0.4688, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6650.0, "high": 7980.0, "low": 6230.0, "close": 6230.0, "volume": 24660971}, "trend_line": 11452.7, "activity_lines": {"activity_5": 7015.4, "activity_10": 7522.454545, "activity_20": 9187.966667, "activity_30": 10244.71828}, "trend_signal": 0, "fair_value": 274025.618243, "relative_strength": -78.538131, "rate_of_change": -1.682591190433267, "market_dynamics": -0.489999, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6300.0, "high": 6860.0, "low": 5817.0, "close": 6517.0, "volume": 2235609}, "trend_line": 11258.333333, "activity_lines": {"activity_5": 6759.666667, "activity_10": 7233.290909, "activity_20": 8804.033333, "activity_30": 9926.286022}, "trend_signal": 0, "fair_value": 272230.258389, "relative_strength": -75.72391, "rate_of_change": -1.697125280501543, "market_dynamics": -0.511488, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5754.0, "high": 8904.0, "low": 5754.0, "close": 7392.0, "volume": 35303232}, "trend_line": 11061.4, "activity_lines": {"activity_5": 6883.8, "activity_10": 7192.818182, "activity_20": 8535.733333, "activity_30": 9676.845161}, "trend_signal": 0, "fair_value": 270464.67, "relative_strength": -72.42652, "rate_of_change": -1.749222795018489, "market_dynamics": -0.524739, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7042.0, "high": 8183.0, "low": 5978.0, "close": 6202.0, "volume": 5805509}, "trend_line": 10780.466667, "activity_lines": {"activity_5": 6622.466667, "activity_10": 6965.890909, "activity_20": 8183.566667, "activity_30": 9363.335484}, "trend_signal": 0, "fair_value": 268714.586093, "relative_strength": -75.591176, "rate_of_change": -2.5397628961975793, "market_dynamics": -0.462224, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6216.0, "high": 6713.0, "low": 5600.0, "close": 5950.0, "volume": 1799533}, "trend_line": 10510.266667, "activity_lines": {"activity_5": 6399.866667, "activity_10": 6723.054545, "activity_20": 7841.833333, "activity_30": 9051.692473}, "trend_signal": 0, "fair_value": 266985.871711, "relative_strength": -74.840239, "rate_of_change": -2.5063850049006486, "market_dynamics": -0.382911, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6440.0, "high": 6440.0, "low": 5782.0, "close": 5964.0, "volume": 1025455}, "trend_line": 10249.4, "activity_lines": {"activity_5": 6235.133333, "activity_10": 6525.145455, "activity_20": 7531.633333, "activity_30": 8758.384946}, "trend_signal": 0, "fair_value": 265279.846405, "relative_strength": -72.408217, "rate_of_change": -2.4820175859007083, "market_dynamics": -0.200939, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6146.0, "high": 6230.0, "low": 4655.0, "close": 5810.0, "volume": 17617862}, "trend_line": 10013.5, "activity_lines": {"activity_5": 6036.8, "activity_10": 6337.036364, "activity_20": 7241.366667, "activity_30": 8471.972043}, "trend_signal": 0, "fair_value": 263594.977273, "relative_strength": -69.91495, "rate_of_change": -2.3015981423302794, "market_dynamics": -0.069534, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5460.0, "high": 11480.0, "low": 4690.0, "close": 5250.0, "volume": 192877846}, "trend_line": 9763.833333, "activity_lines": {"activity_5": 5698.933333, "activity_10": 6084.018182, "activity_20": 6932.4, "activity_30": 8164.649462}, "trend_signal": 0, "fair_value": 261928.235484, "relative_strength": -68.732715, "rate_of_change": -2.4933007140360464, "market_dynamics": 0.25831, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5327.0, "high": 5516.0, "low": 4690.0, "close": 5243.0, "volume": 13737121}, "trend_line": 9495.266667, "activity_lines": {"activity_5": 5501.533333, "activity_10": 5871.727273, "activity_20": 6662.933333, "activity_30": 7872.982796}, "trend_signal": 0, "fair_value": 260282.817308, "relative_strength": -63.967653, "rate_of_change": -2.750627308357401, "market_dynamics": 0.506375, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.0, "high": 5259.4, "low": 142.0, "close": 4384.6, "volume": 4953158}, "trend_line": 9244.986667, "activity_lines": {"activity_5": 5081.933333, "activity_10": 5554.272727, "activity_20": 6348.047619, "activity_30": 7543.262366}, "trend_signal": 0, "fair_value": 240114.128846, "relative_strength": -69.377282, "rate_of_change": -2.6358396112225866, "market_dynamics": 0.666859, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4400.0, "high": 7400.0, "low": 4380.0, "close": 6760.0, "volume": 764595}, "trend_line": 9014.62, "activity_lines": {"activity_5": 5558.493333, "activity_10": 5711.68, "activity_20": 6298.111429, "activity_30": 7382.940645}, "trend_signal": 0, "fair_value": 223317.077564, "relative_strength": -52.048146, "rate_of_change": -2.491800965190061, "market_dynamics": 1.146213, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6660.0, "high": 7560.0, "low": 5060.0, "close": 6720.0, "volume": 595218}, "trend_line": 8795.286667, "activity_lines": {"activity_5": 5968.653333, "activity_10": 5852.178182, "activity_20": 6268.841905, "activity_30": 7234.900645}, "trend_signal": 0, "fair_value": 208278.744231, "relative_strength": -49.547108, "rate_of_change": -2.433084622535398, "market_dynamics": 1.53775, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6600.0, "high": 7980.0, "low": 5827.2, "close": 7120.0, "volume": 301048}, "trend_line": 8579.953333, "activity_lines": {"activity_5": 6451.48, "activity_10": 6061.712727, "activity_20": 6300.167619, "activity_30": 7126.817634}, "trend_signal": 0, "fair_value": 197137.846795, "relative_strength": -46.682055, "rate_of_change": -2.4482810186043573, "market_dynamics": 1.980753, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7146.6, "high": 11420.0, "low": 7029.0, "close": 10380.0, "volume": 349413}, "trend_line": 8478.186667, "activity_lines": {"activity_5": 7896.306667, "activity_10": 6868.92, "activity_20": 6651.098095, "activity_30": 7242.949677}, "trend_signal": 0, "fair_value": 187287.71859, "relative_strength": -22.950662, "rate_of_change": -1.1860981295619308, "market_dynamics": 2.446325, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10160.0, "high": 22219.6, "low": 10020.0, "close": 20600.0, "volume": 890569}, "trend_line": 8755.12, "activity_lines": {"activity_5": 12405.333333, "activity_10": 9458.345455, "activity_20": 7963.3, "activity_30": 8025.002151}, "trend_signal": 0, "fair_value": 179401.180128, "relative_strength": 53.065401, "rate_of_change": 3.2664217465029406, "market_dynamics": 2.352095, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19400.0, "high": 20114.6, "low": 2020.0, "close": 2046.2, "volume": 3027330}, "trend_line": 8382.326667, "activity_lines": {"activity_5": 9648.733333, "activity_10": 8407.989091, "activity_20": 7449.811429, "activity_30": 7592.168602}, "trend_signal": 0, "fair_value": 172382.886538, "relative_strength": -84.354803, "rate_of_change": -4.258003693838592, "market_dynamics": 1.897977, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2040.0, "high": 3760.0, "low": 1860.0, "close": 2780.0, "volume": 13919045}, "trend_line": 8038.893333, "activity_lines": {"activity_5": 7450.986667, "activity_10": 7562.283636, "activity_20": 7034.764762, "activity_30": 7230.728172}, "trend_signal": 0, "fair_value": 157956.476282, "relative_strength": -78.461141, "rate_of_change": -4.097112265405337, "market_dynamics": 1.39935, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.0, "high": 2959.4, "low": 2380.0, "close": 2780.0, "volume": 3198942}, "trend_line": 7675.393333, "activity_lines": {"activity_5": 5515.906667, "activity_10": 6771.669091, "activity_20": 6643.813333, "activity_30": 6891.444731}, "trend_signal": 0, "fair_value": 150355.066026, "relative_strength": -77.416223, "rate_of_change": -4.521766677856229, "market_dynamics": 0.820776, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2620.0, "high": 2800.0, "low": 2200.0, "close": 2360.0, "volume": 656262}, "trend_line": 7324.96, "activity_lines": {"activity_5": 3730.16, "activity_10": 5949.6, "activity_20": 6235.62381, "activity_30": 6548.516129}, "trend_signal": 0, "fair_value": 145232.373718, "relative_strength": -80.513117, "rate_of_change": -4.565672634564902, "market_dynamics": 0.293707, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2340.0, "high": 2580.0, "low": 2300.0, "close": 2440.0, "volume": 431134}, "trend_line": 6989.093333, "activity_lines": {"activity_5": 2505.746667, "activity_10": 5194.494545, "activity_20": 5862.115238, "activity_30": 6233.357419}, "trend_signal": 0, "fair_value": 140841.604487, "relative_strength": -79.613552, "rate_of_change": -4.585235509818487, "market_dynamics": 0.087993, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2220.0, "close": 2460.0, "volume": 461821}, "trend_line": 6674.426667, "activity_lines": {"activity_5": 2498.666667, "activity_10": 4478.381818, "activity_20": 5511.025714, "activity_30": 5941.157849}, "trend_signal": 0, "fair_value": 135885.578846, "relative_strength": -78.556405, "rate_of_change": -4.502253024927519, "market_dynamics": -0.091943, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.0, "high": 2719.4, "low": 2240.2, "close": 2400.0, "volume": 323828}, "trend_line": 6372.926667, "activity_lines": {"activity_5": 2444.0, "activity_10": 3829.541818, "activity_20": 5172.174286, "activity_30": 5665.388387}, "trend_signal": 0, "fair_value": 129888.142949, "relative_strength": -78.283742, "rate_of_change": -4.517241930167423, "market_dynamics": -0.215697, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2660.0, "high": 3200.0, "low": 2000.0, "close": 2160.0, "volume": 1705307}, "trend_line": 6143.693333, "activity_lines": {"activity_5": 2334.666667, "activity_10": 3215.610909, "activity_20": 4830.070476, "activity_30": 5393.586667}, "trend_signal": 0, "fair_value": 125374.425, "relative_strength": -80.520902, "rate_of_change": -3.596986847298985, "market_dynamics": -0.273679, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1960.0, "close": 2020.0, "volume": 340690}, "trend_line": 5949.46, "activity_lines": {"activity_5": 2220.0, "activity_10": 2666.407273, "activity_20": 4499.547619, "activity_30": 5127.541935}, "trend_signal": 0, "fair_value": 120886.732692, "relative_strength": -81.18841, "rate_of_change": -3.161507622079745, "market_dynamics": -0.310009, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1940.4, "close": 2000.0, "volume": 222513}, "trend_line": 5740.093333, "activity_lines": {"activity_5": 2121.333333, "activity_10": 2265.567273, "activity_20": 4187.034286, "activity_30": 4872.738065}, "trend_signal": 0, "fair_value": 116345.066026, "relative_strength": -80.647033, "rate_of_change": -3.5190868919196068, "market_dynamics": -0.339685, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1940.0, "high": 4000.0, "low": 1933.6, "close": 2240.0, "volume": 58056274}, "trend_line": 5546.66, "activity_lines": {"activity_5": 2132.0, "activity_10": 2246.545455, "activity_20": 3916.187619, "activity_30": 4646.925591}, "trend_signal": 0, "fair_value": 112307.501923, "relative_strength": -77.456063, "rate_of_change": -3.369863899040541, "market_dynamics": -0.262361, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2320.0, "high": 2460.0, "low": 1960.2, "close": 2160.0, "volume": 5049869}, "trend_line": 5357.326667, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2209.454545, "activity_20": 3655.455238, "activity_30": 4428.431398}, "trend_signal": 0, "fair_value": 108345.707051, "relative_strength": -76.226709, "rate_of_change": -3.413465635175035, "market_dynamics": -0.261365, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2160.0, "high": 2220.0, "low": 1980.0, "close": 2080.0, "volume": 734346}, "trend_line": 5174.66, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2169.090909, "activity_20": 3404.484762, "activity_30": 4216.990968}, "trend_signal": 0, "fair_value": 104334.040385, "relative_strength": -77.211419, "rate_of_change": -3.4096607945374786, "market_dynamics": -0.272877, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2060.0, "high": 2160.0, "low": 1982.0, "close": 2100.0, "volume": 407724}, "trend_line": 4976.56, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2145.090909, "activity_20": 3170.514286, "activity_30": 4018.625806}, "trend_signal": 0, "fair_value": 100838.527564, "relative_strength": -76.473665, "rate_of_change": -3.8282708429152725, "market_dynamics": -0.313034, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2160.0, "high": 2600.0, "low": 2000.0, "close": 2240.0, "volume": 2475538}, "trend_line": 4826.293333, "activity_lines": {"activity_5": 2160.0, "activity_10": 2151.272727, "activity_20": 2964.84381, "activity_30": 3842.073548}, "trend_signal": 0, "fair_value": 97725.322436, "relative_strength": -74.454538, "rate_of_change": -3.0194887030398663, "market_dynamics": -0.236587, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2160.0, "high": 2280.0, "low": 2000.8, "close": 2100.0, "volume": 1697473}, "trend_line": 4688.626667, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2135.636364, "activity_20": 2756.052381, "activity_30": 3666.183656}, "trend_signal": 0, "fair_value": 94593.271154, "relative_strength": -75.738867, "rate_of_change": -2.8524305611243537, "market_dynamics": -0.193305, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2220.0, "high": 2580.0, "low": 2100.0, "close": 2176.0, "volume": 1567443}, "trend_line": 4543.926667, "activity_lines": {"activity_5": 2152.0, "activity_10": 2140.363636, "activity_20": 2576.689524, "activity_30": 3504.07871}, "trend_signal": 0, "fair_value": 91403.373718, "relative_strength": -74.441005, "rate_of_change": -3.086191549829376, "market_dynamics": -0.065261, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 2020.0, "close": 2059.8, "volume": 355870}, "trend_line": 4366.186667, "activity_lines": {"activity_5": 2125.533333, "activity_10": 2128.036364, "activity_20": 2407.898095, "activity_30": 3343.812473}, "trend_signal": 0, "fair_value": 88464.013462, "relative_strength": -74.514713, "rate_of_change": -3.911594817117672, "market_dynamics": 0.147844, "expectation": {"probability": 38.1131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2033.8, "high": 2240.0, "low": 2000.0, "close": 2020.0, "volume": 728968}, "trend_line": 4226.786667, "activity_lines": {"activity_5": 2087.146667, "activity_10": 2110.294545, "activity_20": 2259.412381, "activity_30": 3192.445591}, "trend_signal": 0, "fair_value": 85470.551923, "relative_strength": -74.764445, "rate_of_change": -3.192717367161518, "market_dynamics": 0.124212, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1964.2, "close": 1980.0, "volume": 242038}, "trend_line": 4094.453333, "activity_lines": {"activity_5": 2040.76, "activity_10": 2085.28, "activity_20": 2146.926667, "activity_30": 3047.491613}, "trend_signal": 0, "fair_value": 82575.551923, "relative_strength": -75.190709, "rate_of_change": -3.1308259542212746, "market_dynamics": 0.192622, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.0, "high": 2038.0, "low": 1820.0, "close": 1900.0, "volume": 228484}, "trend_line": 3958.986667, "activity_lines": {"activity_5": 1985.04, "activity_10": 2046.083636, "activity_20": 2115.488571, "activity_30": 2905.913978}, "trend_signal": 0, "fair_value": 79267.21859, "relative_strength": -75.292422, "rate_of_change": -3.3085409695155463, "market_dynamics": 0.198223, "expectation": {"probability": 37.0361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1939.4, "high": 1939.4, "low": 1666.2, "close": 1760.0, "volume": 247481}, "trend_line": 3823.986667, "activity_lines": {"activity_5": 1895.986667, "activity_10": 1987.614545, "activity_20": 2071.413333, "activity_30": 2764.043871}, "trend_signal": 0, "fair_value": 75693.244231, "relative_strength": -76.249268, "rate_of_change": -3.4099634920543673, "market_dynamics": 0.169457, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1760.0, "high": 1860.0, "low": 1520.0, "close": 1555.0, "volume": 199034}, "trend_line": 3700.82, "activity_lines": {"activity_5": 1766.333333, "activity_10": 1899.145455, "activity_20": 2012.671429, "activity_30": 2617.657634}, "trend_signal": 0, "fair_value": 72674.366026, "relative_strength": -78.863255, "rate_of_change": -3.2208968734879733, "market_dynamics": 0.145529, "expectation": {"probability": 36.4886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1589.2, "high": 1602.8, "low": 1420.0, "close": 1564.2, "volume": 248647}, "trend_line": 3578.193333, "activity_lines": {"activity_5": 1673.4, "activity_10": 1821.894545, "activity_20": 1960.639048, "activity_30": 2479.811183}, "trend_signal": 0, "fair_value": 70117.726282, "relative_strength": -77.76982, "rate_of_change": -3.313499900022157, "market_dynamics": 0.14414, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.0, "high": 3080.0, "low": 1570.0, "close": 1894.0, "volume": 35649596}, "trend_line": 3495.173333, "activity_lines": {"activity_5": 1720.786667, "activity_10": 1814.349091, "activity_20": 1943.805714, "activity_30": 2371.153548}, "trend_signal": 0, "fair_value": 67626.021154, "relative_strength": -70.677095, "rate_of_change": -2.3201652977871663, "market_dynamics": 0.313391, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1989.6, "high": 2260.0, "low": 1802.2, "close": 2137.0, "volume": 1359363}, "trend_line": 3341.073333, "activity_lines": {"activity_5": 1854.906667, "activity_10": 1857.276364, "activity_20": 1952.715238, "activity_30": 2283.529462}, "trend_signal": 0, "fair_value": 65324.335256, "relative_strength": -64.575282, "rate_of_change": -4.408937277732439, "market_dynamics": 0.49997, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1983.6, "high": 2100.0, "low": 1760.0, "close": 1810.0, "volume": 566982}, "trend_line": 3177.406667, "activity_lines": {"activity_5": 1864.226667, "activity_10": 1840.076364, "activity_20": 1932.02, "activity_30": 2184.750538}, "trend_signal": 0, "fair_value": 63060.937821, "relative_strength": -67.619061, "rate_of_change": -4.8986253723751965, "market_dynamics": 0.636476, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1700.0, "high": 1860.0, "low": 1600.0, "close": 1694.6, "volume": 185725}, "trend_line": 2996.56, "activity_lines": {"activity_5": 1831.746667, "activity_10": 1808.549091, "activity_20": 1903.14381, "activity_30": 2089.085591}, "trend_signal": 0, "fair_value": 60828.210897, "relative_strength": -68.381927, "rate_of_change": -5.691643719333841, "market_dynamics": 0.790994, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1738.0, "high": 1738.0, "low": 1440.0, "close": 1532.0, "volume": 392710}, "trend_line": 2701.626667, "activity_lines": {"activity_5": 1735.76, "activity_10": 1754.098182, "activity_20": 1860.998095, "activity_30": 1994.597849}, "trend_signal": 0, "fair_value": 58868.159615, "relative_strength": -71.566777, "rate_of_change": -9.842397048615744, "market_dynamics": 0.811511, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1560.0, "high": 1959.8, "low": 1560.0, "close": 1822.0, "volume": 333968}, "trend_line": 2075.693333, "activity_lines": {"activity_5": 1738.586667, "activity_10": 1761.247273, "activity_20": 1848.795238, "activity_30": 1937.847742}, "trend_signal": 0, "fair_value": 56568.941667, "relative_strength": -65.286862, "rate_of_change": -23.16875760983891, "market_dynamics": 1.135831, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1729.0, "high": 1760.2, "low": 1540.0, "close": 1646.2, "volume": 174982}, "trend_line": 2062.36, "activity_lines": {"activity_5": 1687.613333, "activity_10": 1739.305455, "activity_20": 1820.697143, "activity_30": 1910.138495}, "trend_signal": 0, "fair_value": 54308.98141, "relative_strength": -67.388743, "rate_of_change": -0.6423556306715775, "market_dynamics": 1.42212, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1620.0, "high": 1690.0, "low": 1560.0, "close": 1600.0, "volume": 77283}, "trend_line": 2023.026667, "activity_lines": {"activity_5": 1653.96, "activity_10": 1713.578182, "activity_20": 1791.026667, "activity_30": 1880.308817}, "trend_signal": 0, "fair_value": 52183.340385, "relative_strength": -65.166626, "rate_of_change": -1.9072001493434723, "market_dynamics": 1.663001, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1580.0, "high": 1920.0, "low": 1580.0, "close": 1694.2, "volume": 735946}, "trend_line": 1986.833333, "activity_lines": {"activity_5": 1665.706667, "activity_10": 1707.887273, "activity_20": 1772.994286, "activity_30": 1859.094194}, "trend_signal": 0, "fair_value": 50210.867308, "relative_strength": -63.945929, "rate_of_change": -1.7890685570483411, "market_dynamics": 1.894552, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.0, "high": 1743.2, "low": 1540.0, "close": 1585.0, "volume": 276381}, "trend_line": 1961.0, "activity_lines": {"activity_5": 1641.08, "activity_10": 1679.810909, "activity_20": 1746.399048, "activity_30": 1833.169462}, "trend_signal": 0, "fair_value": 48327.437821, "relative_strength": -65.508912, "rate_of_change": -1.300226474507212, "market_dynamics": 1.675846, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1580.0, "high": 1900.0, "low": 1536.8, "close": 1743.6, "volume": 1772295}, "trend_line": 1937.786667, "activity_lines": {"activity_5": 1665.786667, "activity_10": 1680.192727, "activity_20": 1737.360952, "activity_30": 1819.143656}, "trend_signal": 0, "fair_value": 46597.589103, "relative_strength": -61.059475, "rate_of_change": -1.1837497705252382, "market_dynamics": 1.676863, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1667.6, "high": 1779.8, "low": 1555.4, "close": 1698.0, "volume": 965154}, "trend_line": 1912.386667, "activity_lines": {"activity_5": 1680.52, "activity_10": 1675.018182, "activity_20": 1726.34381, "activity_30": 1803.673548}, "trend_signal": 0, "fair_value": 45055.909615, "relative_strength": -60.579493, "rate_of_change": -1.3107738035644194, "market_dynamics": 1.67135, "expectation": {"probability": 39.6222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1695.6, "high": 1710.0, "low": 1564.2, "close": 1584.8, "volume": 378953}, "trend_line": 1885.213333, "activity_lines": {"activity_5": 1654.066667, "activity_10": 1657.243636, "activity_20": 1706.46, "activity_30": 1782.538925}, "trend_signal": 0, "fair_value": 43387.863462, "relative_strength": -62.399128, "rate_of_change": -1.42091212352089, "market_dynamics": 1.5517, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.0, "high": 1709.0, "low": 1520.2, "close": 1540.0, "volume": 546697}, "trend_line": 1864.546667, "activity_lines": {"activity_5": 1613.693333, "activity_10": 1635.418182, "activity_20": 1685.124762, "activity_30": 1760.267097}, "trend_signal": 0, "fair_value": 41782.350641, "relative_strength": -62.30742, "rate_of_change": -1.0962507870190121, "market_dynamics": 1.454033, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1568.037807, "high": 1696.040893, "low": 1500.636182, "close": 1576.038, "volume": 393865}, "trend_line": 1849.747933, "activity_lines": {"activity_5": 1595.612667, "activity_10": 1622.956, "activity_20": 1669.696952, "activity_30": 1741.653634}, "trend_signal": 0, "fair_value": 40275.786782, "relative_strength": -60.019476, "rate_of_change": -0.7936907271841412, "market_dynamics": 1.13676, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1540.0, "high": 1664.6, "low": 1540.0, "close": 1560.0, "volume": 130621}, "trend_line": 1835.081267, "activity_lines": {"activity_5": 1572.783467, "activity_10": 1606.777127, "activity_20": 1654.855819, "activity_30": 1722.960219}, "trend_signal": 0, "fair_value": 38751.171397, "relative_strength": -58.058817, "rate_of_change": -0.7929007914182693, "market_dynamics": 0.746527, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1540.0, "high": 1664.6, "low": 1520.2, "close": 1598.0, "volume": 248373}, "trend_line": 1813.681267, "activity_lines": {"activity_5": 1574.860933, "activity_10": 1602.270982, "activity_20": 1645.633733, "activity_30": 1707.664654}, "trend_signal": 0, "fair_value": 36688.338064, "relative_strength": -57.846166, "rate_of_change": -1.1661608880670946, "market_dynamics": 0.596981, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1612.0, "high": 1757.6, "low": 1540.0, "close": 1700.0, "volume": 314728}, "trend_line": 1798.347933, "activity_lines": {"activity_5": 1617.605067, "activity_10": 1617.186655, "activity_20": 1647.564029, "activity_30": 1700.330378}, "trend_signal": 0, "fair_value": 35231.927808, "relative_strength": -52.056354, "rate_of_change": -0.8454260557789575, "market_dynamics": 0.702766, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1660.0, "high": 1680.4, "low": 1560.0, "close": 1671.0, "volume": 203623}, "trend_line": 1784.7146, "activity_lines": {"activity_5": 1643.002533, "activity_10": 1625.011418, "activity_20": 1647.018133, "activity_30": 1692.114383}, "trend_signal": 0, "fair_value": 33842.639346, "relative_strength": -52.173107, "rate_of_change": -0.7581031873658006, "market_dynamics": 0.912368, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1640.8, "high": 2100.0, "low": 1620.0, "close": 1958.0, "volume": 3078271}, "trend_line": 1779.981267, "activity_lines": {"activity_5": 1755.333333, "activity_10": 1685.439818, "activity_20": 1673.25319, "activity_30": 1703.294086}, "trend_signal": 0, "fair_value": 32657.113705, "relative_strength": -42.60979, "rate_of_change": -0.2652151217903484, "market_dynamics": 1.366798, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2020.0, "high": 2360.0, "low": 1816.8, "close": 2230.0, "volume": 732459}, "trend_line": 1779.647933, "activity_lines": {"activity_5": 1932.866667, "activity_10": 1788.540945, "activity_20": 1723.517771, "activity_30": 1732.327553}, "trend_signal": 0, "fair_value": 31540.639346, "relative_strength": -34.989054, "rate_of_change": -0.018726826297544543, "market_dynamics": 1.702489, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2280.0, "high": 3285.6, "low": 2180.2, "close": 3220.0, "volume": 2587410}, "trend_line": 1816.981267, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2062.798436, "activity_20": 1866.468067, "activity_30": 1825.253492}, "trend_signal": 1, "fair_value": 30439.4855, "relative_strength": -4.892174, "rate_of_change": 2.0977932380741247, "market_dynamics": 2.015083, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3200.0, "high": 4800.0, "low": 2800.0, "close": 4280.0, "volume": 3196056}, "trend_line": 1887.1146, "activity_lines": {"activity_5": 3103.8, "activity_10": 2502.110473, "activity_20": 2105.2136, "activity_30": 1984.157927}, "trend_signal": 1, "fair_value": 29394.4855, "relative_strength": 30.305842, "rate_of_change": 3.8598820072480264, "market_dynamics": 2.299622, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4260.0, "high": 4620.0, "low": 3200.0, "close": 4600.0, "volume": 4089857}, "trend_line": 1971.787933, "activity_lines": {"activity_5": 3746.533333, "activity_10": 2950.600691, "activity_20": 2362.673419, "activity_30": 2159.182791}, "trend_signal": 1, "fair_value": 28364.998321, "relative_strength": 42.143985, "rate_of_change": 4.486920561157227, "market_dynamics": 2.370397, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4400.0, "high": 6960.0, "low": 3280.0, "close": 5560.0, "volume": 21613693}, "trend_line": 2089.787933, "activity_lines": {"activity_5": 4514.0, "activity_10": 3518.0, "activity_20": 2697.726571, "activity_30": 2390.680344}, "trend_signal": 1, "fair_value": 27422.434218, "relative_strength": 76.591149, "rate_of_change": 5.9844163779046715, "market_dynamics": 2.368365, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5620.0, "high": 7000.0, "low": 5400.0, "close": 6560.0, "volume": 47493872}, "trend_line": 2242.4546, "activity_lines": {"activity_5": 5374.666667, "activity_10": 4194.781818, "activity_20": 3108.836867, "activity_30": 2679.081123}, "trend_signal": 1, "fair_value": 26508.716269, "relative_strength": 116.148667, "rate_of_change": 7.305366472321379, "market_dynamics": 2.20419, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6400.0, "high": 6420.0, "low": 532.2, "close": 735.0, "volume": 73599091}, "trend_line": 2203.621267, "activity_lines": {"activity_5": 4005.0, "activity_10": 3721.563636, "activity_20": 2942.623352, "activity_30": 2581.825987}, "trend_signal": 1, "fair_value": 25719.197038, "relative_strength": -74.544634, "rate_of_change": -1.7317332979673274, "market_dynamics": 1.659693, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.0, "high": 715.6, "low": 402.6, "close": 450.6, "volume": 27410670}, "trend_line": 2159.9746, "activity_lines": {"activity_5": 2706.2, "activity_10": 3212.327273, "activity_20": 2753.663171, "activity_30": 2468.727841}, "trend_signal": 1, "fair_value": 24969.720115, "relative_strength": -81.545901, "rate_of_change": -1.9806791508878634, "market_dynamics": 1.067314, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.0, "high": 494.0, "low": 314.0, "close": 365.0, "volume": 30251805}, "trend_line": 2120.307933, "activity_lines": {"activity_5": 1634.16, "activity_10": 2710.243636, "activity_20": 2562.023943, "activity_30": 2352.923028}, "trend_signal": 0, "fair_value": 24088.0855, "relative_strength": -84.577838, "rate_of_change": -1.836441363708627, "market_dynamics": 0.458074, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.2, "high": 466.6, "low": 310.8, "close": 370.4, "volume": 17288565}, "trend_line": 2080.5146, "activity_lines": {"activity_5": 846.253333, "activity_10": 2232.887273, "activity_20": 2377.228524, "activity_30": 2240.025742}, "trend_signal": 0, "fair_value": 23170.588064, "relative_strength": -83.981714, "rate_of_change": -1.8767714057314748, "market_dynamics": -0.196727, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.0, "high": 420.0, "low": 342.0, "close": 391.0, "volume": 10140325}, "trend_line": 2030.4146, "activity_lines": {"activity_5": 411.186667, "activity_10": 1788.141818, "activity_20": 2200.178819, "activity_30": 2131.0248}, "trend_signal": 0, "fair_value": 22392.325244, "relative_strength": -83.146611, "rate_of_change": -2.408058083322266, "market_dynamics": -0.458244, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.0, "high": 398.0, "low": 352.0, "close": 370.0, "volume": 5267620}, "trend_line": 1971.5146, "activity_lines": {"activity_5": 380.386667, "activity_10": 1373.014545, "activity_20": 2027.570067, "activity_30": 2023.901277}, "trend_signal": 0, "fair_value": 21613.927808, "relative_strength": -83.334094, "rate_of_change": -2.9008853659740277, "market_dynamics": -0.609066, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.0, "high": 666.0, "low": 322.2, "close": 350.8, "volume": 91961928}, "trend_line": 1922.8746, "activity_lines": {"activity_5": 367.52, "activity_10": 1006.214545, "activity_20": 1859.456552, "activity_30": 1919.339045}, "trend_signal": 0, "fair_value": 21109.125244, "relative_strength": -83.274831, "rate_of_change": -2.467138716598897, "market_dynamics": -0.592567, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.0, "high": 361.2, "low": 280.0, "close": 320.0, "volume": 4715738}, "trend_line": 1877.0546, "activity_lines": {"activity_5": 351.04, "activity_10": 705.254545, "activity_20": 1694.285895, "activity_30": 1815.927781}, "trend_signal": 0, "fair_value": 20688.932936, "relative_strength": -83.8602, "rate_of_change": -2.3828906991646863, "market_dynamics": -0.606025, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 319.8, "low": 281.4, "close": 298.8, "volume": 3994626}, "trend_line": 1835.947933, "activity_lines": {"activity_5": 330.493333, "activity_10": 478.258182, "activity_20": 1532.905714, "activity_30": 1714.104903}, "trend_signal": 0, "fair_value": 20242.130372, "relative_strength": -84.17539, "rate_of_change": -2.189955848913506, "market_dynamics": -0.597468, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.8, "high": 324.0, "low": 260.0, "close": 304.8, "volume": 3831638}, "trend_line": 1785.3746, "activity_lines": {"activity_5": 316.72, "activity_10": 348.010909, "activity_20": 1378.179048, "activity_30": 1615.321166}, "trend_signal": 0, "fair_value": 19737.032936, "relative_strength": -83.557684, "rate_of_change": -2.7546169524187603, "market_dynamics": -0.588157, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.4, "high": 333.4, "low": 197.0, "close": 203.6, "volume": 6195806}, "trend_line": 1737.287933, "activity_lines": {"activity_5": 274.96, "activity_10": 313.094545, "activity_20": 1219.791429, "activity_30": 1513.271191}, "trend_signal": 0, "fair_value": 19386.094474, "relative_strength": -88.517621, "rate_of_change": -2.693365694795929, "market_dynamics": -0.699245, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.05, "high": 193.0, "low": 9.05, "close": 167.0, "volume": 1313811}, "trend_line": 1689.521267, "activity_lines": {"activity_5": 232.093333, "activity_10": 281.185455, "activity_20": 1064.558095, "activity_30": 1411.962292}, "trend_signal": 0, "fair_value": 19032.767551, "relative_strength": -89.324135, "rate_of_change": -2.74949621721686, "market_dynamics": -0.710255, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.0, "high": 187.0, "low": 135.0, "close": 139.0, "volume": 621537}, "trend_line": 1637.681267, "activity_lines": {"activity_5": 192.146667, "activity_10": 249.341818, "activity_20": 913.958095, "activity_30": 1311.928662}, "trend_signal": 0, "fair_value": 18712.959859, "relative_strength": -91.521528, "rate_of_change": -3.06832479783163, "market_dynamics": -0.734048, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 140.0, "high": 141.47, "low": 94.99, "close": 107.9, "volume": 386203}, "trend_line": 1588.4446, "activity_lines": {"activity_5": 153.9, "activity_10": 215.952727, "activity_20": 767.691429, "activity_30": 1213.233097}, "trend_signal": 0, "fair_value": 18401.747679, "relative_strength": -93.081561, "rate_of_change": -3.0064865485207934, "market_dynamics": -0.751263, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 295.0, "low": 109.0, "close": 219.0, "volume": 131402402}, "trend_line": 1537.6246, "activity_lines": {"activity_5": 165.413333, "activity_10": 207.536364, "activity_20": 640.815714, "activity_30": 1124.881832}, "trend_signal": 0, "fair_value": 18080.074603, "relative_strength": -86.478434, "rate_of_change": -3.1993561500350682, "market_dynamics": -0.658078, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.0, "high": 269.4, "low": 200.0, "close": 223.0, "volume": 1044062}, "trend_line": 1488.457933, "activity_lines": {"activity_5": 183.98, "activity_10": 202.974545, "activity_20": 523.897143, "activity_30": 1040.067342}, "trend_signal": 0, "fair_value": 17769.241269, "relative_strength": -86.35317, "rate_of_change": -3.1975728666151797, "market_dynamics": -0.582338, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.0, "high": 227.0, "low": 181.5, "close": 186.0, "volume": 299223}, "trend_line": 1441.831267, "activity_lines": {"activity_5": 188.92, "activity_10": 194.358182, "activity_20": 417.72619, "activity_30": 956.037798}, "trend_signal": 0, "fair_value": 17478.76691, "relative_strength": -88.279342, "rate_of_change": -3.132548456107418, "market_dynamics": -0.440462, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.0, "high": 198.0, "low": 172.06, "close": 180.0, "volume": 186421}, "trend_line": 1396.497933, "activity_lines": {"activity_5": 190.593333, "activity_10": 187.647273, "activity_20": 330.479048, "activity_30": 874.629329}, "trend_signal": 0, "fair_value": 17188.343833, "relative_strength": -89.107916, "rate_of_change": -3.144149737737649, "market_dynamics": -0.283368, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 185.0, "low": 166.0, "close": 176.0, "volume": 93693}, "trend_line": 1349.83, "activity_lines": {"activity_5": 188.2, "activity_10": 182.754545, "activity_20": 263.898571, "activity_30": 795.887527}, "trend_signal": 0, "fair_value": 16889.683577, "relative_strength": -88.791693, "rate_of_change": -3.3417831775623665, "market_dynamics": -0.225633, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.0, "high": 190.0, "low": 161.82, "close": 167.0, "volume": 100522}, "trend_line": 1303.396667, "activity_lines": {"activity_5": 178.266667, "activity_10": 178.458182, "activity_20": 222.099048, "activity_30": 719.575914}, "trend_signal": 0, "fair_value": 16579.882295, "relative_strength": -89.281197, "rate_of_change": -3.439939325692861, "market_dynamics": -0.130681, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 180.0, "low": 162.0, "close": 171.0, "volume": 47598}, "trend_line": 1255.83, "activity_lines": {"activity_5": 173.133333, "activity_10": 177.394545, "activity_20": 211.123333, "activity_30": 646.518065}, "trend_signal": 0, "fair_value": 16293.798962, "relative_strength": -88.960672, "rate_of_change": -3.649439054457859, "market_dynamics": -0.064776, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.0, "high": 177.8, "low": 155.0, "close": 158.0, "volume": 67882}, "trend_line": 1204.43, "activity_lines": {"activity_5": 167.133333, "activity_10": 174.56, "activity_20": 201.595238, "activity_30": 575.690323}, "trend_signal": 0, "fair_value": 16016.157936, "relative_strength": -89.475552, "rate_of_change": -4.092910664660015, "market_dynamics": -0.004267, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 217.0, "low": 150.01, "close": 180.0, "volume": 464940}, "trend_line": 1154.73, "activity_lines": {"activity_5": 170.333333, "activity_10": 175.889091, "activity_20": 195.555714, "activity_30": 509.598065}, "trend_signal": 0, "fair_value": 15738.613064, "relative_strength": -87.705134, "rate_of_change": -4.126433250583267, "market_dynamics": 0.087371, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 200.0, "low": 170.0, "close": 174.0, "volume": 641989}, "trend_line": 1095.263333, "activity_lines": {"activity_5": 171.533333, "activity_10": 175.381818, "activity_20": 189.825714, "activity_30": 446.325161}, "trend_signal": 0, "fair_value": 15471.619474, "relative_strength": -88.315955, "rate_of_change": -5.149833034562184, "market_dynamics": 0.160345, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 188.12, "high": 205.0, "low": 171.0, "close": 189.0, "volume": 597615}, "trend_line": 1027.23, "activity_lines": {"activity_5": 177.866667, "activity_10": 176.4, "activity_20": 186.459524, "activity_30": 387.856559}, "trend_signal": 0, "fair_value": 15163.215628, "relative_strength": -87.240282, "rate_of_change": -6.211595965113906, "market_dynamics": 0.262537, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.35, "high": 187.94, "low": 176.0, "close": 179.0, "volume": 100104}, "trend_line": 925.863333, "activity_lines": {"activity_5": 179.4, "activity_10": 176.145455, "activity_20": 183.102857, "activity_30": 333.132043}, "trend_signal": 0, "fair_value": 14834.555372, "relative_strength": -87.615959, "rate_of_change": -9.867962092228616, "market_dynamics": 0.36468, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.0, "high": 193.0, "low": 170.0, "close": 187.0, "volume": 333790}, "trend_line": 789.43, "activity_lines": {"activity_5": 183.066667, "activity_10": 178.145455, "activity_20": 181.417619, "activity_30": 285.463441}, "trend_signal": 0, "fair_value": 14526.318192, "relative_strength": -86.869472, "rate_of_change": -14.735796109121871, "market_dynamics": 0.473824, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.99, "high": 190.0, "low": 182.0, "close": 187.0, "volume": 72531}, "trend_line": 642.33, "activity_lines": {"activity_5": 184.8, "activity_10": 180.127273, "activity_20": 180.512381, "activity_30": 246.596989}, "trend_signal": 0, "fair_value": 14222.613064, "relative_strength": -86.548403, "rate_of_change": -18.633697731274452, "market_dynamics": 0.605752, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 193.0, "low": 165.0, "close": 177.75, "volume": 147738}, "trend_line": 462.921667, "activity_lines": {"activity_5": 182.983333, "activity_10": 180.3, "activity_20": 179.359524, "activity_30": 216.624086}, "trend_signal": 0, "fair_value": 13913.688385, "relative_strength": -86.531323, "rate_of_change": -27.93086622141267, "market_dynamics": 0.587128, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 61802}, "trend_line": 250.255, "activity_lines": {"activity_5": 181.666667, "activity_10": 180.85, "activity_20": 178.997381, "activity_30": 198.371075}, "trend_signal": 0, "fair_value": 13601.726846, "relative_strength": -86.472658, "rate_of_change": -45.94009789565543, "market_dynamics": 0.591853, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.0, "high": 182.0, "low": 166.0, "close": 169.12, "volume": 35008}, "trend_line": 231.392333, "activity_lines": {"activity_5": 177.323333, "activity_10": 179.185455, "activity_20": 178.193333, "activity_30": 193.136559}, "trend_signal": 0, "fair_value": 13306.657103, "relative_strength": -87.034112, "rate_of_change": -7.537378673752768, "market_dynamics": 0.617605, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 181.0, "low": 160.5, "close": 177.0, "volume": 74585}, "trend_line": 222.272333, "activity_lines": {"activity_5": 176.265333, "activity_10": 178.987818, "activity_20": 178.303952, "activity_30": 189.627376}, "trend_signal": 0, "fair_value": 12998.176333, "relative_strength": -85.881029, "rate_of_change": -3.941357901430556, "market_dynamics": 0.732383, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.0, "high": 179.5, "low": 166.0, "close": 172.2, "volume": 33653}, "trend_line": 215.845667, "activity_lines": {"activity_5": 174.274, "activity_10": 177.572, "activity_20": 177.90981, "activity_30": 186.396903}, "trend_signal": 0, "fair_value": 12683.696397, "relative_strength": -85.831556, "rate_of_change": -2.8913477054294523, "market_dynamics": 1.013289, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 190.0, "low": 167.0, "close": 186.0, "volume": 78032}, "trend_line": 209.699, "activity_lines": {"activity_5": 177.869333, "activity_10": 178.807091, "activity_20": 178.671857, "activity_30": 184.471376}, "trend_signal": 0, "fair_value": 12377.382295, "relative_strength": -84.386669, "rate_of_change": -2.8477138714116412, "market_dynamics": 1.483446, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.0, "high": 359.99, "low": 171.83, "close": 242.0, "volume": 1852912}, "trend_line": 204.732333, "activity_lines": {"activity_5": 199.581333, "activity_10": 190.005818, "activity_20": 184.395333, "activity_30": 186.555312}, "trend_signal": 0, "fair_value": 12075.533385, "relative_strength": -79.446745, "rate_of_change": -2.368474337025928, "market_dynamics": 1.948892, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.0, "high": 239.0, "low": 186.0, "close": 200.0, "volume": 302694}, "trend_line": 199.065667, "activity_lines": {"activity_5": 203.16, "activity_10": 192.604545, "activity_20": 186.009286, "activity_30": 186.25}, "trend_signal": 0, "fair_value": 11765.809026, "relative_strength": -82.886465, "rate_of_change": -2.767841267163219, "market_dynamics": 2.255051, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.0, "high": 206.52, "low": 180.0, "close": 184.0, "volume": 97547}, "trend_line": 193.505667, "activity_lines": {"activity_5": 199.346667, "activity_10": 191.912364, "activity_20": 186.208952, "activity_30": 185.278022}, "trend_signal": 0, "fair_value": 11399.039795, "relative_strength": -83.654311, "rate_of_change": -2.793048185451288, "market_dynamics": 2.333203, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 209.46, "low": 181.0, "close": 189.0, "volume": 120495}, "trend_line": 189.139, "activity_lines": {"activity_5": 196.733333, "activity_10": 192.183818, "activity_20": 186.894333, "activity_30": 184.987333}, "trend_signal": 0, "fair_value": 11004.930821, "relative_strength": -82.854023, "rate_of_change": -2.2566093632802904, "market_dynamics": 2.114071, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 215.0, "low": 185.0, "close": 198.0, "volume": 111631}, "trend_line": 185.779, "activity_lines": {"activity_5": 196.0, "activity_10": 194.055273, "activity_20": 188.394, "activity_30": 185.559011}, "trend_signal": 0, "fair_value": 10238.892359, "relative_strength": -81.043512, "rate_of_change": -1.776471272450427, "market_dynamics": 1.802554, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 202.0, "low": 180.0, "close": 186.93, "volume": 71572}, "trend_line": 181.85, "activity_lines": {"activity_5": 190.776667, "activity_10": 193.545818, "activity_20": 188.734619, "activity_30": 185.633269}, "trend_signal": 1, "fair_value": 9571.500885, "relative_strength": -81.979098, "rate_of_change": -2.1148784308237216, "market_dynamics": 1.447738, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 192.0, "low": 168.0, "close": 184.0, "volume": 63862}, "trend_line": 181.196667, "activity_lines": {"activity_5": 188.248, "activity_10": 192.377636, "activity_20": 188.701286, "activity_30": 185.771978}, "trend_signal": 1, "fair_value": 9155.372679, "relative_strength": -82.057413, "rate_of_change": -0.3592702777014042, "market_dynamics": 1.190612, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.17, "high": 186.0, "low": 153.0, "close": 164.0, "volume": 106730}, "trend_line": 181.096667, "activity_lines": {"activity_5": 180.119333, "activity_10": 187.302545, "activity_20": 186.701286, "activity_30": 184.662516}, "trend_signal": 0, "fair_value": 8698.731654, "relative_strength": -83.75618, "rate_of_change": -0.05518865311137004, "market_dynamics": 0.870264, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 176.88, "low": 144.9, "close": 155.0, "volume": 67920}, "trend_line": 181.63, "activity_lines": {"activity_5": 170.324, "activity_10": 180.827455, "activity_20": 183.815571, "activity_30": 182.97886}, "trend_signal": 0, "fair_value": 8120.87909, "relative_strength": -83.596722, "rate_of_change": 0.29450183089233717, "market_dynamics": 0.538272, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.0, "high": 175.5, "low": 145.0, "close": 164.7, "volume": 55377}, "trend_line": 183.523333, "activity_lines": {"activity_5": 166.028667, "activity_10": 176.428727, "activity_20": 181.972714, "activity_30": 181.886602}, "trend_signal": 0, "fair_value": 7538.601526, "relative_strength": -81.829974, "rate_of_change": 1.0424120464681015, "market_dynamics": 0.321302, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.0, "high": 170.0, "low": 121.0, "close": 137.0, "volume": 83012}, "trend_line": 180.79, "activity_lines": {"activity_5": 154.72, "activity_10": 167.380909, "activity_20": 177.536048, "activity_30": 178.885097}, "trend_signal": 0, "fair_value": 6963.684859, "relative_strength": -83.756415, "rate_of_change": -1.4893653876698152, "market_dynamics": 0.063121, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 154.0, "low": 120.01, "close": 128.0, "volume": 83267}, "trend_line": 177.623333, "activity_lines": {"activity_5": 143.74, "activity_10": 158.605818, "activity_20": 172.489857, "activity_30": 175.47929}, "trend_signal": 0, "fair_value": 6358.736141, "relative_strength": -84.790741, "rate_of_change": -1.7515719896011892, "market_dynamics": -0.095482, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 168.0, "low": 103.0, "close": 157.0, "volume": 3905156}, "trend_line": 176.656667, "activity_lines": {"activity_5": 146.16, "activity_10": 156.412545, "activity_20": 170.448429, "activity_30": 174.148753}, "trend_signal": 0, "fair_value": 5709.101526, "relative_strength": -80.420483, "rate_of_change": -0.54422241924714, "market_dynamics": 0.005584, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.0, "high": 160.0, "low": 141.01, "close": 159.0, "volume": 115562}, "trend_line": 175.956667, "activity_lines": {"activity_5": 149.713333, "activity_10": 155.073818, "activity_20": 168.740333, "activity_30": 173.009613}, "trend_signal": 0, "fair_value": 5059.479731, "relative_strength": -77.846167, "rate_of_change": -0.39624884352651607, "market_dynamics": -0.032518, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.0, "high": 158.0, "low": 145.0, "close": 158.0, "volume": 118757}, "trend_line": 175.356667, "activity_lines": {"activity_5": 152.666667, "activity_10": 154.098727, "activity_20": 167.070333, "activity_30": 171.851118}, "trend_signal": 0, "fair_value": 4961.774603, "relative_strength": -74.773102, "rate_of_change": -0.34099304688467574, "market_dynamics": -0.03865, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 165.0, "low": 139.0, "close": 150.0, "volume": 84309}, "trend_line": 174.79, "activity_lines": {"activity_5": 153.4, "activity_10": 152.396364, "activity_20": 164.732476, "activity_30": 170.215204}, "trend_signal": 0, "fair_value": 4877.031013, "relative_strength": -71.741313, "rate_of_change": -0.323151100950154, "market_dynamics": -0.022005, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 147.0, "low": 130.0, "close": 147.0, "volume": 69210}, "trend_line": 173.99, "activity_lines": {"activity_5": 152.266667, "activity_10": 150.82, "activity_20": 162.251762, "activity_30": 168.422301}, "trend_signal": 0, "fair_value": 4773.063064, "relative_strength": -63.011822, "rate_of_change": -0.45769208764802505, "market_dynamics": -0.199056, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 170.5, "low": 136.0, "close": 155.0, "volume": 141880}, "trend_line": 173.89, "activity_lines": {"activity_5": 152.533333, "activity_10": 151.370909, "activity_20": 160.638286, "activity_30": 167.19714}, "trend_signal": 0, "fair_value": 4653.127167, "relative_strength": -38.620265, "rate_of_change": -0.0574745675038926, "market_dynamics": -0.191849, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.0, "high": 161.0, "low": 143.0, "close": 157.0, "volume": 141432}, "trend_line": 173.123333, "activity_lines": {"activity_5": 153.6, "activity_10": 152.449091, "activity_20": 159.320048, "activity_30": 166.107462}, "trend_signal": 0, "fair_value": 4551.825885, "relative_strength": -33.603535, "rate_of_change": -0.44089194318246255, "market_dynamics": -0.122366, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 156.5, "low": 134.0, "close": 146.0, "volume": 99338}, "trend_line": 172.19, "activity_lines": {"activity_5": 151.133333, "activity_10": 151.490909, "activity_20": 157.026571, "activity_30": 164.35757}, "trend_signal": 0, "fair_value": 4438.473321, "relative_strength": -36.406226, "rate_of_change": -0.5391145051487685, "market_dynamics": -0.062208, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 179.37, "low": 139.85, "close": 163.0, "volume": 356151}, "trend_line": 171.323333, "activity_lines": {"activity_5": 155.133333, "activity_10": 153.963636, "activity_20": 156.542619, "activity_30": 163.764667}, "trend_signal": 0, "fair_value": 4301.537423, "relative_strength": -27.233446, "rate_of_change": -0.5033201695801189, "market_dynamics": 0.203183, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 175.14, "low": 141.0, "close": 141.0, "volume": 87837}, "trend_line": 170.056667, "activity_lines": {"activity_5": 150.933333, "activity_10": 151.963636, "activity_20": 154.339619, "activity_30": 161.808323}, "trend_signal": 0, "fair_value": 4195.646397, "relative_strength": -34.102186, "rate_of_change": -0.7393423755070109, "market_dynamics": 0.304032, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.0, "high": 157.0, "low": 140.9, "close": 148.0, "volume": 28913}, "trend_line": 168.756667, "activity_lines": {"activity_5": 149.466667, "activity_10": 151.0, "activity_20": 153.084238, "activity_30": 160.385312}, "trend_signal": 0, "fair_value": 4090.248962, "relative_strength": -28.032512, "rate_of_change": -0.7644510638327465, "market_dynamics": 0.490253, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 151.97, "low": 137.5, "close": 140.0, "volume": 22920}, "trend_line": 167.19, "activity_lines": {"activity_5": 145.8, "activity_10": 148.745455, "activity_20": 151.238381, "activity_30": 158.530043}, "trend_signal": 0, "fair_value": 3997.813064, "relative_strength": -30.836563, "rate_of_change": -0.9283585815308828, "market_dynamics": 0.63502, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 158.0, "low": 137.0, "close": 154.0, "volume": 45730}, "trend_line": 166.398333, "activity_lines": {"activity_5": 147.933333, "activity_10": 149.381818, "activity_20": 150.95919, "activity_30": 157.679075}, "trend_signal": 0, "fair_value": 3902.236141, "relative_strength": -21.737157, "rate_of_change": -0.4735133680243972, "market_dynamics": 0.71812, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 169.0, "low": 150.0, "close": 169.0, "volume": 43731}, "trend_line": 166.031667, "activity_lines": {"activity_5": 154.533333, "activity_10": 152.818182, "activity_20": 152.318095, "activity_30": 157.846925}, "trend_signal": 0, "fair_value": 3823.447679, "relative_strength": -11.070102, "rate_of_change": -0.22035437097798885, "market_dynamics": 0.953413, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 188.0, "low": 168.0, "close": 180.0, "volume": 215216}, "trend_line": 166.394333, "activity_lines": {"activity_5": 164.4, "activity_10": 157.909091, "activity_20": 154.81, "activity_30": 158.748108}, "trend_signal": 0, "fair_value": 3746.973321, "relative_strength": -2.407273, "rate_of_change": 0.2184318248156782, "market_dynamics": 1.189548, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 1352.0, "low": 10.1, "close": 14.9, "volume": 918095549}, "trend_line": 160.991, "activity_lines": {"activity_5": 116.633333, "activity_10": 132.381818, "activity_20": 141.597143, "activity_30": 148.97428}, "trend_signal": 0, "fair_value": 3669.440628, "relative_strength": -91.435467, "rate_of_change": -3.2473059043422925, "market_dynamics": 1.002113, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 19.34, "low": 8.31, "close": 8.58, "volume": 257612870}, "trend_line": 155.537, "activity_lines": {"activity_5": 75.633333, "activity_10": 108.252727, "activity_20": 128.492381, "activity_30": 139.141312}, "trend_signal": 0, "fair_value": 3590.341782, "relative_strength": -94.762086, "rate_of_change": -3.387767018032069, "market_dynamics": 0.540326, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.45, "high": 8.55, "low": 4.61, "close": 5.06, "volume": 204605601}, "trend_line": 149.505667, "activity_lines": {"activity_5": 42.221333, "activity_10": 86.182182, "activity_20": 115.749619, "activity_30": 129.433118}, "trend_signal": 0, "fair_value": 3505.117808, "relative_strength": -96.951054, "rate_of_change": -3.8777480599471623, "market_dynamics": -0.012068, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.83, "high": 5.43, "low": 3.3, "close": 3.44, "volume": 1018129}, "trend_line": 141.553667, "activity_lines": {"activity_5": 18.198667, "activity_10": 66.379636, "activity_20": 103.612762, "activity_30": 120.009527}, "trend_signal": 0, "fair_value": 3411.357808, "relative_strength": -97.974265, "rate_of_change": -5.318861926484699, "market_dynamics": -0.681128, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 6.65, "low": 3.1223, "close": 5.87, "volume": 18304419}, "trend_line": 135.082667, "activity_lines": {"activity_5": 6.023333, "activity_10": 49.92, "activity_20": 92.343333, "activity_30": 111.255742}, "trend_signal": 0, "fair_value": 3321.292872, "relative_strength": -96.690731, "rate_of_change": -4.571411067718934, "market_dynamics": -0.845498, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.08, "high": 5.4898, "low": 2.799, "close": 3.21, "volume": 788163}, "trend_line": 129.056333, "activity_lines": {"activity_5": 4.57, "activity_10": 35.433636, "activity_20": 81.402143, "activity_30": 102.747828}, "trend_signal": 0, "fair_value": 3232.916013, "relative_strength": -98.172045, "rate_of_change": -4.461219291739326, "market_dynamics": -0.88995, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 5.7, "low": 3.03, "close": 4.27, "volume": 9283961}, "trend_line": 122.898667, "activity_lines": {"activity_5": 4.249333, "activity_10": 23.772545, "activity_20": 71.294238, "activity_30": 94.697097}, "trend_signal": 0, "fair_value": 3150.33441, "relative_strength": -97.524094, "rate_of_change": -4.771300917096406, "market_dynamics": -0.881592, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.9599, "low": 3.51, "close": 3.72, "volume": 828785}, "trend_line": 116.422667, "activity_lines": {"activity_5": 4.032667, "activity_10": 14.479273, "activity_20": 61.870762, "activity_30": 87.008151}, "trend_signal": 0, "fair_value": 3068.69159, "relative_strength": -97.895702, "rate_of_change": -5.269381807045962, "market_dynamics": -0.84368, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.92, "close": 3.12, "volume": 331815}, "trend_line": 110.295667, "activity_lines": {"activity_5": 3.705333, "activity_10": 7.809273, "activity_20": 53.12481, "activity_30": 79.698301}, "trend_signal": 0, "fair_value": 2983.455179, "relative_strength": -98.181195, "rate_of_change": -5.262720875480382, "market_dynamics": -0.802413, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 6.5399, "low": 2.25, "close": 3.9, "volume": 57362226}, "trend_line": 104.292333, "activity_lines": {"activity_5": 3.659333, "activity_10": 4.297091, "activity_20": 45.152571, "activity_30": 72.834065}, "trend_signal": 0, "fair_value": 2907.243, "relative_strength": -97.691046, "rate_of_change": -5.442946367059003, "market_dynamics": -0.738154, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.87, "low": 3.06, "close": 3.8, "volume": 11322580}, "trend_line": 98.952333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.968545, "activity_20": 37.852238, "activity_30": 66.350688}, "trend_signal": 0, "fair_value": 2819.632744, "relative_strength": -97.755203, "rate_of_change": -5.1202229793823895, "market_dynamics": -0.675937, "expectation": {"probability": 40.2906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c7f7cb-08f7-49a4-8c66-74c3458e372c/", "share_image": "https://sharemaestro.com/terminal/e9c7f7cb-08f7-49a4-8c66-74c3458e372c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}