{"ticker": {"uuid": "e9c86db4-96e6-4d93-b2df-7c245ab4dac6", "symbol": "UNOV", "name": "Innovator U.S. Equity Ultra Buffer ETF - November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNOV rose 6.70%, moving from 37.62 to 40.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 68.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.14"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9, "high": 40.17, "low": 39.9, "close": 40.14, "volume": 146580}, "trend_line": 38.303727, "activity_lines": {"activity_5": 39.881793, "activity_10": 39.451605, "activity_20": 38.799902, "activity_30": 38.584683}, "trend_signal": 1, "fair_value": 34.429078, "relative_strength": -6.300438, "rate_of_change": 0.20230525019716208, "market_dynamics": 1.080982, "expectation": {"probability": 68.4021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.99, "high": 30.11, "low": 29.93, "close": 30.1062, "volume": 28687}, "trend_line": 28.675857, "activity_lines": {"activity_5": 29.83896, "activity_10": 29.602015, "activity_20": 29.236489, "activity_30": 28.993574}, "trend_signal": 1, "fair_value": 28.336207, "relative_strength": -2.094008, "rate_of_change": 0.24310717707661414, "market_dynamics": 1.444221, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.16, "high": 30.565, "low": 30.16, "close": 30.4985, "volume": 32155}, "trend_line": 28.761087, "activity_lines": {"activity_5": 30.108027, "activity_10": 29.795635, "activity_20": 29.379031, "activity_30": 29.111164}, "trend_signal": 1, "fair_value": 28.3653, "relative_strength": -3.1759, "rate_of_change": 0.2972186672572654, "market_dynamics": 1.618096, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.36, "high": 30.455, "low": 30.3413, "close": 30.3565, "volume": 14711}, "trend_line": 28.833637, "activity_lines": {"activity_5": 30.244133, "activity_10": 29.936284, "activity_20": 29.499653, "activity_30": 29.214094}, "trend_signal": 1, "fair_value": 28.395181, "relative_strength": -2.193291, "rate_of_change": 0.25225054950113557, "market_dynamics": 1.729386, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.3334, "high": 30.78, "low": 30.3, "close": 30.76, "volume": 46894}, "trend_line": 28.914303, "activity_lines": {"activity_5": 30.460233, "activity_10": 30.128253, "activity_20": 29.651959, "activity_30": 29.338375}, "trend_signal": 1, "fair_value": 28.425149, "relative_strength": -3.050018, "rate_of_change": 0.2797635275771863, "market_dynamics": 1.798688, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.76, "high": 30.77, "low": 30.49, "close": 30.6, "volume": 194050}, "trend_line": 29.000637, "activity_lines": {"activity_5": 30.547513, "activity_10": 30.262407, "activity_20": 29.77955, "activity_30": 29.44713}, "trend_signal": 1, "fair_value": 28.452521, "relative_strength": -2.458913, "rate_of_change": 0.298585789877075, "market_dynamics": 1.865866, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.55, "high": 30.975, "low": 30.55, "close": 30.9596, "volume": 24677}, "trend_line": 29.10687, "activity_lines": {"activity_5": 30.712633, "activity_10": 30.439035, "activity_20": 29.932568, "activity_30": 29.573514}, "trend_signal": 1, "fair_value": 28.482031, "relative_strength": -3.577798, "rate_of_change": 0.3663126434084864, "market_dynamics": 1.825254, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.9827, "high": 31.1209, "low": 30.9827, "close": 31.0697, "volume": 43248}, "trend_line": 29.218553, "activity_lines": {"activity_5": 30.85756, "activity_10": 30.603869, "activity_20": 30.083506, "activity_30": 29.700149}, "trend_signal": 1, "fair_value": 28.512094, "relative_strength": -3.794687, "rate_of_change": 0.3836997932103291, "market_dynamics": 1.822165, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.08, "high": 31.22, "low": 31.0685, "close": 31.195, "volume": 30684}, "trend_line": 29.334713, "activity_lines": {"activity_5": 31.006173, "activity_10": 30.757747, "activity_20": 30.234802, "activity_30": 29.827661}, "trend_signal": 1, "fair_value": 28.542379, "relative_strength": -4.399255, "rate_of_change": 0.3975556215942682, "market_dynamics": 1.756296, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.88, "close": 30.89, "volume": 40232}, "trend_line": 29.433697, "activity_lines": {"activity_5": 30.99722, "activity_10": 30.82606, "activity_20": 30.341409, "activity_30": 29.928002}, "trend_signal": 1, "fair_value": 28.56927, "relative_strength": -3.210631, "rate_of_change": 0.3374295838517253, "market_dynamics": 1.589248, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.991, "high": 31.049, "low": 30.88, "close": 30.9443, "volume": 9086}, "trend_line": 29.52044, "activity_lines": {"activity_5": 30.9977, "activity_10": 30.881295, "activity_20": 30.440516, "activity_30": 30.025461}, "trend_signal": 1, "fair_value": 28.59609, "relative_strength": -2.856105, "rate_of_change": 0.2947064379986042, "market_dynamics": 1.460614, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.95, "high": 31.03, "low": 30.48, "close": 30.5934, "volume": 101289}, "trend_line": 29.59677, "activity_lines": {"activity_5": 30.85826, "activity_10": 30.855007, "activity_20": 30.494315, "activity_30": 30.094684}, "trend_signal": 1, "fair_value": 28.620022, "relative_strength": -2.016632, "rate_of_change": 0.25856660673078946, "market_dynamics": 1.154773, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.66, "high": 30.9, "low": 30.59, "close": 30.808, "volume": 18867}, "trend_line": 29.66586, "activity_lines": {"activity_5": 30.814767, "activity_10": 30.85888, "activity_20": 30.560778, "activity_30": 30.172828}, "trend_signal": 1, "fair_value": 28.644367, "relative_strength": -2.125412, "rate_of_change": 0.23343763525546607, "market_dynamics": 0.716563, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.88, "high": 31.3574, "low": 30.86, "close": 31.328, "volume": 19140}, "trend_line": 29.74546, "activity_lines": {"activity_5": 30.962053, "activity_10": 30.951671, "activity_20": 30.668179, "activity_30": 30.280063}, "trend_signal": 1, "fair_value": 28.673343, "relative_strength": -2.897894, "rate_of_change": 0.2683219026854532, "market_dynamics": 0.452706, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.2595, "high": 31.2595, "low": 31.06, "close": 31.1601, "volume": 21622}, "trend_line": 29.82513, "activity_lines": {"activity_5": 31.044507, "activity_10": 30.996271, "activity_20": 30.74919, "activity_30": 30.37133}, "trend_signal": 1, "fair_value": 28.701483, "relative_strength": -2.209978, "rate_of_change": 0.2678391929390237, "market_dynamics": 0.130815, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.35, "high": 31.4114, "low": 31.12, "close": 31.2, "volume": 20448}, "trend_line": 29.906883, "activity_lines": {"activity_5": 31.122253, "activity_10": 31.040851, "activity_20": 30.824572, "activity_30": 30.460031}, "trend_signal": 1, "fair_value": 28.729882, "relative_strength": -1.902343, "rate_of_change": 0.27410777421590143, "market_dynamics": -0.044985, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.21, "high": 31.2668, "low": 30.5, "close": 30.5094, "volume": 56094}, "trend_line": 29.97983, "activity_lines": {"activity_5": 30.952753, "activity_10": 30.948958, "activity_20": 30.825327, "activity_30": 30.498903}, "trend_signal": 1, "fair_value": 28.754116, "relative_strength": -1.053786, "rate_of_change": 0.24391375055701794, "market_dynamics": -0.225754, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.4101, "high": 30.6046, "low": 30.13, "close": 30.3184, "volume": 43948}, "trend_line": 30.03581, "activity_lines": {"activity_5": 30.725187, "activity_10": 30.830524, "activity_20": 30.801703, "activity_30": 30.520746}, "trend_signal": 1, "fair_value": 28.776059, "relative_strength": -0.800505, "rate_of_change": 0.18672554180594653, "market_dynamics": -0.543138, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.3099, "high": 30.4914, "low": 29.87, "close": 30.4914, "volume": 30446}, "trend_line": 30.121857, "activity_lines": {"activity_5": 30.587927, "activity_10": 30.757204, "activity_20": 30.789297, "activity_30": 30.550139}, "trend_signal": 1, "fair_value": 28.797094, "relative_strength": -0.549613, "rate_of_change": 0.28648137007124863, "market_dynamics": -0.775683, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.44, "high": 31.01, "low": 30.44, "close": 30.6163, "volume": 46833}, "trend_line": 30.201423, "activity_lines": {"activity_5": 30.548073, "activity_10": 30.719385, "activity_20": 30.78425, "activity_30": 30.582039}, "trend_signal": 1, "fair_value": 28.818608, "relative_strength": -0.398224, "rate_of_change": 0.26414706105270935, "market_dynamics": -0.898768, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.74, "high": 30.998, "low": 29.9114, "close": 29.9114, "volume": 23371}, "trend_line": 30.25022, "activity_lines": {"activity_5": 30.309507, "activity_10": 30.55838, "activity_20": 30.707362, "activity_30": 30.563328}, "trend_signal": 1, "fair_value": 28.835348, "relative_strength": -0.20746, "rate_of_change": 0.16157185706117366, "market_dynamics": -1.025164, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.7, "high": 30.0825, "low": 29.07, "close": 29.1034, "volume": 17687}, "trend_line": 30.254977, "activity_lines": {"activity_5": 29.887513, "activity_10": 30.269245, "activity_20": 30.5538, "activity_30": 30.489339}, "trend_signal": 0, "fair_value": 28.846396, "relative_strength": -0.386088, "rate_of_change": 0.01572550546740306, "market_dynamics": -1.128609, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.32, "high": 30.36, "low": 29.28, "close": 30.31, "volume": 698707}, "trend_line": 30.298473, "activity_lines": {"activity_5": 29.961453, "activity_10": 30.226584, "activity_20": 30.519926, "activity_30": 30.492889}, "trend_signal": 0, "fair_value": 28.862009, "relative_strength": -1.884154, "rate_of_change": 0.14376477628788512, "market_dynamics": -1.008287, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.37, "high": 30.4954, "low": 30.24, "close": 30.4954, "volume": 61675}, "trend_line": 30.343517, "activity_lines": {"activity_5": 30.097753, "activity_10": 30.226685, "activity_20": 30.504608, "activity_30": 30.505594}, "trend_signal": 0, "fair_value": 28.877044, "relative_strength": -2.551858, "rate_of_change": 0.14866755826274544, "market_dynamics": -1.022206, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.46, "high": 30.87, "low": 30.4101, "close": 30.87, "volume": 108769}, "trend_line": 30.399843, "activity_lines": {"activity_5": 30.358653, "activity_10": 30.310035, "activity_20": 30.524304, "activity_30": 30.539561}, "trend_signal": 0, "fair_value": 28.895056, "relative_strength": -3.498958, "rate_of_change": 0.18562778994933943, "market_dynamics": -0.774711, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.9484, "high": 31.07, "low": 30.8801, "close": 30.968, "volume": 108511}, "trend_line": 30.45411, "activity_lines": {"activity_5": 30.635307, "activity_10": 30.416476, "activity_20": 30.55281, "activity_30": 30.576216}, "trend_signal": 0, "fair_value": 28.91324, "relative_strength": -4.069933, "rate_of_change": 0.17851079033532968, "market_dynamics": -0.437526, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.9602, "high": 31.16, "low": 30.94, "close": 31.1299, "volume": 28615}, "trend_line": 30.518107, "activity_lines": {"activity_5": 30.895487, "activity_10": 30.556573, "activity_20": 30.594982, "activity_30": 30.619815}, "trend_signal": 1, "fair_value": 28.931301, "relative_strength": -4.290057, "rate_of_change": 0.2101424077078612, "market_dynamics": -0.307957, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.9602, "high": 31.16, "low": 30.9602, "close": 31.16, "volume": 40117}, "trend_line": 30.58297, "activity_lines": {"activity_5": 31.0306, "activity_10": 30.69086, "activity_20": 30.63921, "activity_30": 30.661228}, "trend_signal": 1, "fair_value": 28.950403, "relative_strength": -4.30586, "rate_of_change": 0.2125393950548735, "market_dynamics": -0.116553, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.1773, "high": 31.58, "low": 31.16, "close": 31.4924, "volume": 36118}, "trend_line": 30.648087, "activity_lines": {"activity_5": 31.219847, "activity_10": 30.870282, "activity_20": 30.714665, "activity_30": 30.719901}, "trend_signal": 1, "fair_value": 28.971265, "relative_strength": -5.38432, "rate_of_change": 0.21291915075612589, "market_dynamics": 0.059554, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5, "high": 31.58, "low": 31.4311, "close": 31.5551, "volume": 14021}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.363527, "activity_10": 31.042904, "activity_20": 30.794676, "activity_30": 30.778418}, "trend_signal": 1, "fair_value": 28.993124, "relative_strength": -5.885084, "rate_of_change": 0.2096248291125012, "market_dynamics": 0.194841, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.62, "high": 31.67, "low": 31.6, "close": 31.6383, "volume": 6992}, "trend_line": 30.767957, "activity_lines": {"activity_5": 31.489267, "activity_10": 31.213584, "activity_20": 30.879443, "activity_30": 30.838157}, "trend_signal": 1, "fair_value": 29.014588, "relative_strength": -5.787238, "rate_of_change": 0.1811129099179737, "market_dynamics": 0.361251, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.5489, "high": 31.585, "low": 31.45, "close": 31.5107, "volume": 46551}, "trend_line": 30.814773, "activity_lines": {"activity_5": 31.527787, "activity_10": 31.329665, "activity_20": 30.948753, "activity_30": 30.886076}, "trend_signal": 1, "fair_value": 29.034208, "relative_strength": -4.537052, "rate_of_change": 0.15215829897318092, "market_dynamics": 0.505585, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5672, "high": 31.79, "low": 31.54, "close": 31.7898, "volume": 27291}, "trend_line": 30.857817, "activity_lines": {"activity_5": 31.633953, "activity_10": 31.452724, "activity_20": 31.040276, "activity_30": 30.948981}, "trend_signal": 1, "fair_value": 29.056162, "relative_strength": -5.318882, "rate_of_change": 0.13968624724252182, "market_dynamics": 0.572622, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.7799, "high": 31.9, "low": 31.6693, "close": 31.893, "volume": 12885}, "trend_line": 30.909033, "activity_lines": {"activity_5": 31.732533, "activity_10": 31.56764, "activity_20": 31.136952, "activity_30": 31.015767}, "trend_signal": 1, "fair_value": 29.078232, "relative_strength": -5.977302, "rate_of_change": 0.16597415170360286, "market_dynamics": 0.614573, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.9163, "high": 32.0298, "low": 31.9163, "close": 32.0298, "volume": 9033}, "trend_line": 30.95136, "activity_lines": {"activity_5": 31.850007, "activity_10": 31.682018, "activity_20": 31.243966, "activity_30": 31.088075}, "trend_signal": 1, "fair_value": 29.103242, "relative_strength": -6.379972, "rate_of_change": 0.13694055067979713, "market_dynamics": 0.666463, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.15, "low": 31.93, "close": 32.1408, "volume": 35776}, "trend_line": 31.00272, "activity_lines": {"activity_5": 31.972833, "activity_10": 31.795491, "activity_20": 31.35741, "activity_30": 31.164813}, "trend_signal": 1, "fair_value": 29.126837, "relative_strength": -7.215715, "rate_of_change": 0.16593778108619123, "market_dynamics": 0.797737, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.06, "high": 32.2598, "low": 32.06, "close": 32.2598, "volume": 9839}, "trend_line": 31.04606, "activity_lines": {"activity_5": 32.101827, "activity_10": 31.909276, "activity_20": 31.477708, "activity_30": 31.245915}, "trend_signal": 1, "fair_value": 29.151195, "relative_strength": -7.962565, "rate_of_change": 0.13979418580047365, "market_dynamics": 0.930634, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.25, "high": 32.28, "low": 32.03, "close": 32.23, "volume": 25040}, "trend_line": 31.084737, "activity_lines": {"activity_5": 32.170947, "activity_10": 31.9971, "activity_20": 31.586832, "activity_30": 31.322298}, "trend_signal": 1, "fair_value": 29.175874, "relative_strength": -7.554861, "rate_of_change": 0.12457941523014465, "market_dynamics": 1.112547, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.17, "high": 32.38, "low": 32.12, "close": 32.3729, "volume": 81051}, "trend_line": 31.124, "activity_lines": {"activity_5": 32.258353, "activity_10": 32.091451, "activity_20": 31.700463, "activity_30": 31.405405}, "trend_signal": 1, "fair_value": 29.201247, "relative_strength": -8.44792, "rate_of_change": 0.12630957759108039, "market_dynamics": 1.344929, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.37, "high": 32.499, "low": 32.32, "close": 32.4668, "volume": 21310}, "trend_line": 31.17656, "activity_lines": {"activity_5": 32.345067, "activity_10": 32.186865, "activity_20": 31.814078, "activity_30": 31.492038}, "trend_signal": 1, "fair_value": 29.226927, "relative_strength": -8.86021, "rate_of_change": 0.16887289551471443, "market_dynamics": 1.446148, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.47, "high": 32.52, "low": 32.35, "close": 32.4585, "volume": 33481}, "trend_line": 31.227033, "activity_lines": {"activity_5": 32.39988, "activity_10": 32.264195, "activity_20": 31.91809, "activity_30": 31.574743}, "trend_signal": 1, "fair_value": 29.252095, "relative_strength": -8.4288, "rate_of_change": 0.16189406400193035, "market_dynamics": 1.559331, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.37, "high": 32.52, "low": 32.37, "close": 32.454, "volume": 16455}, "trend_line": 31.289053, "activity_lines": {"activity_5": 32.432013, "activity_10": 32.325793, "activity_20": 32.009544, "activity_30": 31.653903}, "trend_signal": 1, "fair_value": 29.277088, "relative_strength": -8.139959, "rate_of_change": 0.1986099672037379, "market_dynamics": 1.568145, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.5259, "high": 32.6795, "low": 32.49, "close": 32.6519, "volume": 10194}, "trend_line": 31.350517, "activity_lines": {"activity_5": 32.517167, "activity_10": 32.406222, "activity_20": 32.10389, "activity_30": 31.741828}, "trend_signal": 1, "fair_value": 29.302421, "relative_strength": -9.33897, "rate_of_change": 0.196439310579329, "market_dynamics": 1.490249, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.66, "high": 32.72, "low": 32.6, "close": 32.6952, "volume": 122605}, "trend_line": 31.39609, "activity_lines": {"activity_5": 32.588627, "activity_10": 32.478849, "activity_20": 32.191209, "activity_30": 31.828582}, "trend_signal": 1, "fair_value": 29.327838, "relative_strength": -9.307707, "rate_of_change": 0.14536602378838273, "market_dynamics": 1.520592, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.67, "high": 32.7163, "low": 32.55, "close": 32.635, "volume": 12610}, "trend_line": 31.445253, "activity_lines": {"activity_5": 32.618533, "activity_10": 32.525945, "activity_20": 32.262319, "activity_30": 31.908512}, "trend_signal": 1, "fair_value": 29.351685, "relative_strength": -8.435381, "rate_of_change": 0.15658956258565976, "market_dynamics": 1.282374, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.63, "high": 32.672, "low": 32.5, "close": 32.5518, "volume": 27736}, "trend_line": 31.490313, "activity_lines": {"activity_5": 32.609493, "activity_10": 32.546911, "activity_20": 32.3171, "activity_30": 31.979902}, "trend_signal": 1, "fair_value": 29.374677, "relative_strength": -7.106608, "rate_of_change": 0.1432966686577444, "market_dynamics": 1.018245, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.541, "high": 32.5655, "low": 32.3487, "close": 32.3487, "volume": 9211}, "trend_line": 31.551623, "activity_lines": {"activity_5": 32.526533, "activity_10": 32.523476, "activity_20": 32.344997, "activity_30": 32.035282}, "trend_signal": 1, "fair_value": 29.396496, "relative_strength": -4.587404, "rate_of_change": 0.19469479391963765, "market_dynamics": 0.523242, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.43, "high": 32.69, "low": 32.43, "close": 32.665, "volume": 31860}, "trend_line": 31.629843, "activity_lines": {"activity_5": 32.556027, "activity_10": 32.555935, "activity_20": 32.397214, "activity_30": 32.107112}, "trend_signal": 1, "fair_value": 29.420758, "relative_strength": -5.944867, "rate_of_change": 0.2479111771841396, "market_dynamics": 0.087632, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.69, "high": 32.7754, "low": 32.56, "close": 32.74, "volume": 30148}, "trend_line": 31.704797, "activity_lines": {"activity_5": 32.609647, "activity_10": 32.59412, "activity_20": 32.449407, "activity_30": 32.178735}, "trend_signal": 1, "fair_value": 29.445149, "relative_strength": -6.081758, "rate_of_change": 0.23697240609129228, "market_dynamics": -0.102582, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.79, "high": 32.9699, "low": 32.79, "close": 32.93, "volume": 421902}, "trend_line": 31.78192, "activity_lines": {"activity_5": 32.723613, "activity_10": 32.660176, "activity_20": 32.513754, "activity_30": 32.257781}, "trend_signal": 1, "fair_value": 29.470117, "relative_strength": -7.03835, "rate_of_change": 0.24325341051702767, "market_dynamics": -0.040196, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.92, "high": 33.07, "low": 32.92, "close": 33.05, "volume": 6992}, "trend_line": 31.88654, "activity_lines": {"activity_5": 32.857913, "activity_10": 32.739629, "activity_20": 32.582982, "activity_30": 32.339592}, "trend_signal": 1, "fair_value": 29.496656, "relative_strength": -7.978335, "rate_of_change": 0.32918086761278303, "market_dynamics": 0.14655, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.05, "high": 33.1, "low": 33.03, "close": 33.0853, "volume": 10733}, "trend_line": 32.01927, "activity_lines": {"activity_5": 32.970767, "activity_10": 32.814745, "activity_20": 32.64885, "activity_30": 32.416932}, "trend_signal": 1, "fair_value": 29.522812, "relative_strength": -7.640685, "rate_of_change": 0.4162571417281357, "market_dynamics": 0.238566, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0861, "high": 33.099, "low": 33.01, "close": 33.099, "volume": 5486}, "trend_line": 32.112237, "activity_lines": {"activity_5": 33.03908, "activity_10": 32.880875, "activity_20": 32.708525, "activity_30": 32.486592}, "trend_signal": 1, "fair_value": 29.548863, "relative_strength": -7.020613, "rate_of_change": 0.2903470316468851, "market_dynamics": 0.318764, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.07, "high": 33.1839, "low": 33.03, "close": 33.175, "volume": 13516}, "trend_line": 32.201557, "activity_lines": {"activity_5": 33.103793, "activity_10": 32.952693, "activity_20": 32.769204, "activity_30": 32.555157}, "trend_signal": 1, "fair_value": 29.574696, "relative_strength": -7.731247, "rate_of_change": 0.2781494169963953, "market_dynamics": 0.264121, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.21, "high": 33.27, "low": 33.15, "close": 33.2351, "volume": 13142}, "trend_line": 32.280393, "activity_lines": {"activity_5": 33.15954, "activity_10": 33.026715, "activity_20": 32.829501, "activity_30": 32.621837}, "trend_signal": 1, "fair_value": 29.601507, "relative_strength": -8.82538, "rate_of_change": 0.24482046007898148, "market_dynamics": 0.32298, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.28, "high": 33.29, "low": 33.23, "close": 33.2799, "volume": 8413}, "trend_line": 32.357457, "activity_lines": {"activity_5": 33.20988, "activity_10": 33.097971, "activity_20": 32.888326, "activity_30": 32.686322}, "trend_signal": 1, "fair_value": 29.627822, "relative_strength": -9.027492, "rate_of_change": 0.23873315296997788, "market_dynamics": 0.369247, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.26, "high": 33.36, "low": 33.25, "close": 33.3248, "volume": 9772}, "trend_line": 32.43062, "activity_lines": {"activity_5": 33.25986, "activity_10": 33.164153, "activity_20": 32.946003, "activity_30": 32.748731}, "trend_signal": 1, "fair_value": 29.654456, "relative_strength": -8.617305, "rate_of_change": 0.22610862157678518, "market_dynamics": 0.414933, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.34, "high": 33.4, "low": 33.3005, "close": 33.3999, "volume": 10409}, "trend_line": 32.505283, "activity_lines": {"activity_5": 33.318907, "activity_10": 33.226242, "activity_20": 33.00576, "activity_30": 32.811265}, "trend_signal": 1, "fair_value": 29.681635, "relative_strength": -9.859442, "rate_of_change": 0.23022378233903956, "market_dynamics": 0.459893, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.41, "high": 33.47, "low": 33.4, "close": 33.4619, "volume": 3585}, "trend_line": 32.570933, "activity_lines": {"activity_5": 33.37856, "activity_10": 33.286242, "activity_20": 33.065852, "activity_30": 32.872982}, "trend_signal": 1, "fair_value": 29.709259, "relative_strength": -10.293458, "rate_of_change": 0.2019671694598013, "market_dynamics": 0.530345, "expectation": {"probability": 63.4757, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.46, "high": 33.48, "low": 33.37, "close": 33.4202, "volume": 9805}, "trend_line": 32.633103, "activity_lines": {"activity_5": 33.405187, "activity_10": 33.325535, "activity_20": 33.116786, "activity_30": 32.927774}, "trend_signal": 1, "fair_value": 29.736471, "relative_strength": -8.377232, "rate_of_change": 0.19087571117475155, "market_dynamics": 0.553457, "expectation": {"probability": 62.9746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.45, "high": 33.48, "low": 33.37, "close": 33.4502, "volume": 16670}, "trend_line": 32.6935, "activity_lines": {"activity_5": 33.429473, "activity_10": 33.361369, "activity_20": 33.166038, "activity_30": 32.980489}, "trend_signal": 1, "fair_value": 29.764069, "relative_strength": -7.319552, "rate_of_change": 0.1850789365632861, "market_dynamics": 0.640614, "expectation": {"probability": 63.4915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.43, "high": 33.51, "low": 33.26, "close": 33.3123, "volume": 11366}, "trend_line": 32.753553, "activity_lines": {"activity_5": 33.39644, "activity_10": 33.364855, "activity_20": 33.197433, "activity_30": 33.020412}, "trend_signal": 1, "fair_value": 29.790269, "relative_strength": -5.494672, "rate_of_change": 0.18368483031794197, "market_dynamics": 0.377712, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.1, "high": 33.4285, "low": 32.82, "close": 33.4285, "volume": 34566}, "trend_line": 32.808177, "activity_lines": {"activity_5": 33.402973, "activity_10": 33.38534, "activity_20": 33.235809, "activity_30": 33.063957}, "trend_signal": 1, "fair_value": 29.817183, "relative_strength": -4.968445, "rate_of_change": 0.16677274676125672, "market_dynamics": 0.095631, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.48, "high": 33.615, "low": 33.435, "close": 33.615, "volume": 6976}, "trend_line": 32.865577, "activity_lines": {"activity_5": 33.469767, "activity_10": 33.433744, "activity_20": 33.288248, "activity_30": 33.11601}, "trend_signal": 1, "fair_value": 29.845292, "relative_strength": -7.833657, "rate_of_change": 0.17495638358693696, "market_dynamics": -0.077342, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.54, "high": 33.6648, "low": 33.54, "close": 33.6648, "volume": 13478}, "trend_line": 32.920077, "activity_lines": {"activity_5": 33.542953, "activity_10": 33.483202, "activity_20": 33.34105, "activity_30": 33.167573}, "trend_signal": 1, "fair_value": 29.873848, "relative_strength": -8.684385, "rate_of_change": 0.16582699886874747, "market_dynamics": -0.255672, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.67, "high": 33.715, "low": 33.63, "close": 33.715, "volume": 21590}, "trend_line": 32.97255, "activity_lines": {"activity_5": 33.616567, "activity_10": 33.533975, "activity_20": 33.393729, "activity_30": 33.218858}, "trend_signal": 1, "fair_value": 29.902438, "relative_strength": -8.515381, "rate_of_change": 0.15939513142693773, "market_dynamics": -0.059983, "expectation": {"probability": 63.2043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.67, "high": 33.675, "low": 33.5601, "close": 33.635, "volume": 10726}, "trend_line": 33.01839, "activity_lines": {"activity_5": 33.64586, "activity_10": 33.562291, "activity_20": 33.43325, "activity_30": 33.261597}, "trend_signal": 1, "fair_value": 29.930515, "relative_strength": -4.550006, "rate_of_change": 0.13902473421072478, "market_dynamics": -0.085931, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.61, "high": 33.79, "low": 33.61, "close": 33.7898, "volume": 8722}, "trend_line": 33.070383, "activity_lines": {"activity_5": 33.70524, "activity_10": 33.613113, "activity_20": 33.481388, "activity_30": 33.311365}, "trend_signal": 1, "fair_value": 29.959903, "relative_strength": -7.505041, "rate_of_change": 0.15746679350508327, "market_dynamics": -0.077054, "expectation": {"probability": 64.0392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.76, "high": 33.8499, "low": 33.76, "close": 33.84, "volume": 9809}, "trend_line": 33.119287, "activity_lines": {"activity_5": 33.757267, "activity_10": 33.665973, "activity_20": 33.528951, "activity_30": 33.361018}, "trend_signal": 1, "fair_value": 29.989262, "relative_strength": -8.333033, "rate_of_change": 0.14787854135224343, "market_dynamics": -0.086107, "expectation": {"probability": 63.9783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.82, "high": 33.88, "low": 33.82, "close": 33.88, "volume": 25586}, "trend_line": 33.166393, "activity_lines": {"activity_5": 33.807627, "activity_10": 33.719231, "activity_20": 33.575086, "activity_30": 33.410096}, "trend_signal": 1, "fair_value": 30.018846, "relative_strength": -8.400152, "rate_of_change": 0.14223132279387363, "market_dynamics": -0.087391, "expectation": {"probability": 64.1477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.86, "high": 33.91, "low": 33.8, "close": 33.91, "volume": 14907}, "trend_line": 33.214777, "activity_lines": {"activity_5": 33.85364, "activity_10": 33.769584, "activity_20": 33.619554, "activity_30": 33.458071}, "trend_signal": 1, "fair_value": 30.048781, "relative_strength": -8.212473, "rate_of_change": 0.1458826107499801, "market_dynamics": 0.06572, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.87, "high": 33.9599, "low": 33.87, "close": 33.94, "volume": 5562}, "trend_line": 33.26431, "activity_lines": {"activity_5": 33.896653, "activity_10": 33.817031, "activity_20": 33.662784, "activity_30": 33.50486}, "trend_signal": 1, "fair_value": 30.078908, "relative_strength": -8.814192, "rate_of_change": 0.1491294070708463, "market_dynamics": 0.071102, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.93, "high": 34.0299, "low": 33.9, "close": 33.95, "volume": 15069}, "trend_line": 33.30758, "activity_lines": {"activity_5": 33.922667, "activity_10": 33.854884, "activity_20": 33.702897, "activity_30": 33.549098}, "trend_signal": 1, "fair_value": 30.10894, "relative_strength": -9.190929, "rate_of_change": 0.1300793553210624, "market_dynamics": 0.044759, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.03, "high": 34.0599, "low": 33.94, "close": 34.0251, "volume": 14571}, "trend_line": 33.35191, "activity_lines": {"activity_5": 33.963033, "activity_10": 33.896909, "activity_20": 33.746109, "activity_30": 33.595389}, "trend_signal": 1, "fair_value": 30.139165, "relative_strength": -7.755305, "rate_of_change": 0.1330928275185261, "market_dynamics": -0.011142, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 34.248, "low": 34.0, "close": 34.13, "volume": 369371}, "trend_line": 33.401743, "activity_lines": {"activity_5": 34.026027, "activity_10": 33.950551, "activity_20": 33.795264, "activity_30": 33.645589}, "trend_signal": 1, "fair_value": 30.169165, "relative_strength": -5.864721, "rate_of_change": 0.14941573061334923, "market_dynamics": 0.168478, "expectation": {"probability": 66.2525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.18, "high": 34.78, "low": 34.03, "close": 34.7451, "volume": 313818}, "trend_line": 33.474853, "activity_lines": {"activity_5": 34.277387, "activity_10": 34.107571, "activity_20": 33.898738, "activity_30": 33.732257}, "trend_signal": 1, "fair_value": 30.2033, "relative_strength": -8.182116, "rate_of_change": 0.2188807931370521, "market_dynamics": 0.630128, "expectation": {"probability": 66.9931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.41, "close": 34.47, "volume": 131289}, "trend_line": 33.545563, "activity_lines": {"activity_5": 34.381373, "activity_10": 34.195844, "activity_20": 33.969035, "activity_30": 33.79646}, "trend_signal": 1, "fair_value": 30.235546, "relative_strength": -6.674925, "rate_of_change": 0.2112331904788298, "market_dynamics": 0.971828, "expectation": {"probability": 65.967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.47, "high": 35.6, "low": 34.41, "close": 34.7016, "volume": 725022}, "trend_line": 33.61345, "activity_lines": {"activity_5": 34.527227, "activity_10": 34.311044, "activity_20": 34.055936, "activity_30": 33.871043}, "trend_signal": 1, "fair_value": 30.270524, "relative_strength": -7.28608, "rate_of_change": 0.2023725164487444, "market_dynamics": 1.351362, "expectation": {"probability": 67.1006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.8, "high": 34.91, "low": 34.71, "close": 34.901, "volume": 34574}, "trend_line": 33.685483, "activity_lines": {"activity_5": 34.68944, "activity_10": 34.44592, "activity_20": 34.155629, "activity_30": 33.954111}, "trend_signal": 1, "fair_value": 30.308371, "relative_strength": -7.537152, "rate_of_change": 0.21429814553399776, "market_dynamics": 1.465761, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.99, "high": 35.075, "low": 34.88, "close": 35.03, "volume": 321724}, "trend_line": 33.755483, "activity_lines": {"activity_5": 34.83626, "activity_10": 34.58496, "activity_20": 34.260755, "activity_30": 34.040854}, "trend_signal": 1, "fair_value": 30.343964, "relative_strength": -7.686953, "rate_of_change": 0.20780464985465782, "market_dynamics": 1.443841, "expectation": {"probability": 68.1127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.02, "high": 35.04, "low": 34.9, "close": 34.9648, "volume": 25022}, "trend_line": 33.81931, "activity_lines": {"activity_5": 34.901347, "activity_10": 34.691236, "activity_20": 34.352005, "activity_30": 34.118874}, "trend_signal": 1, "fair_value": 30.380505, "relative_strength": -7.027214, "rate_of_change": 0.18908631821385405, "market_dynamics": 1.418004, "expectation": {"probability": 67.7065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.98, "high": 35.0299, "low": 34.5, "close": 34.67, "volume": 36561}, "trend_line": 33.872133, "activity_lines": {"activity_5": 34.85352, "activity_10": 34.724735, "activity_20": 34.407967, "activity_30": 34.173757}, "trend_signal": 1, "fair_value": 30.414095, "relative_strength": -5.830697, "rate_of_change": 0.15619183241762327, "market_dynamics": 1.061207, "expectation": {"probability": 66.872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.74, "high": 35.0048, "low": 34.727, "close": 34.8452, "volume": 11726}, "trend_line": 33.93034, "activity_lines": {"activity_5": 34.85076, "activity_10": 34.776815, "activity_20": 34.47415, "activity_30": 34.236536}, "trend_signal": 1, "fair_value": 30.448038, "relative_strength": -5.711031, "rate_of_change": 0.171843326193845, "market_dynamics": 0.806815, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.6, "high": 34.832, "low": 34.48, "close": 34.78, "volume": 39293}, "trend_line": 33.98384, "activity_lines": {"activity_5": 34.816693, "activity_10": 34.800764, "activity_20": 34.527376, "activity_30": 34.291352}, "trend_signal": 1, "fair_value": 30.482453, "relative_strength": -5.123349, "rate_of_change": 0.15767599145779163, "market_dynamics": 0.384089, "expectation": {"probability": 66.871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.96, "high": 35.01, "low": 34.47, "close": 34.54, "volume": 352233}, "trend_line": 34.027337, "activity_lines": {"activity_5": 34.710693, "activity_10": 34.767351, "activity_20": 34.552198, "activity_30": 34.327234}, "trend_signal": 1, "fair_value": 30.51537, "relative_strength": -3.67733, "rate_of_change": 0.12799318735022916, "market_dynamics": 0.01379, "expectation": {"probability": 66.871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.4464, "high": 35.0599, "low": 34.39, "close": 34.96, "volume": 77789}, "trend_line": 34.08334, "activity_lines": {"activity_5": 34.77736, "activity_10": 34.802847, "activity_20": 34.612852, "activity_30": 34.387406}, "trend_signal": 1, "fair_value": 30.554978, "relative_strength": -5.044371, "rate_of_change": 0.1645823768107299, "market_dynamics": -0.061838, "expectation": {"probability": 67.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0101, "high": 35.285, "low": 35.0101, "close": 35.2398, "volume": 19397}, "trend_line": 34.147173, "activity_lines": {"activity_5": 34.937613, "activity_10": 34.885309, "activity_20": 34.694226, "activity_30": 34.462016}, "trend_signal": 1, "fair_value": 30.595553, "relative_strength": -5.667104, "rate_of_change": 0.18728504894180698, "market_dynamics": -0.092447, "expectation": {"probability": 67.2833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.04, "high": 35.3034, "low": 34.9635, "close": 35.1215, "volume": 22135}, "trend_line": 34.20456, "activity_lines": {"activity_5": 35.020447, "activity_10": 34.932265, "activity_20": 34.75669, "activity_30": 34.524876}, "trend_signal": 1, "fair_value": 30.63458, "relative_strength": -4.799843, "rate_of_change": 0.16805783600299362, "market_dynamics": -0.128218, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.91, "high": 35.3, "low": 34.8201, "close": 35.0971, "volume": 31355}, "trend_line": 34.259067, "activity_lines": {"activity_5": 35.076727, "activity_10": 34.967151, "activity_20": 34.81049, "activity_30": 34.582459}, "trend_signal": 1, "fair_value": 30.674946, "relative_strength": -4.49688, "rate_of_change": 0.1593559455230559, "market_dynamics": -0.134052, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.1766, "high": 35.3451, "low": 35.02, "close": 35.3451, "volume": 20904}, "trend_line": 34.32323, "activity_lines": {"activity_5": 35.194533, "activity_10": 35.043562, "activity_20": 34.881922, "activity_30": 34.652526}, "trend_signal": 1, "fair_value": 30.717351, "relative_strength": -5.010372, "rate_of_change": 0.18728764563261643, "market_dynamics": -0.137357, "expectation": {"probability": 66.9257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.02, "high": 35.4399, "low": 35.02, "close": 35.142, "volume": 30520}, "trend_line": 34.379623, "activity_lines": {"activity_5": 35.190967, "activity_10": 35.077316, "activity_20": 34.927035, "activity_30": 34.705349}, "trend_signal": 1, "fair_value": 30.75842, "relative_strength": -3.838372, "rate_of_change": 0.16429980511740858, "market_dynamics": -0.282311, "expectation": {"probability": 65.5444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.09, "high": 35.18, "low": 34.7301, "close": 34.9948, "volume": 303266}, "trend_line": 34.435707, "activity_lines": {"activity_5": 35.1262, "activity_10": 35.081085, "activity_20": 34.952262, "activity_30": 34.745038}, "trend_signal": 1, "fair_value": 30.799284, "relative_strength": -3.153215, "rate_of_change": 0.16313151543284365, "market_dynamics": -0.345128, "expectation": {"probability": 65.3805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.96, "high": 35.0299, "low": 34.22, "close": 34.4929, "volume": 63968}, "trend_line": 34.471187, "activity_lines": {"activity_5": 34.910467, "activity_10": 34.987695, "activity_20": 34.924667, "activity_30": 34.748728}, "trend_signal": 1, "fair_value": 30.839022, "relative_strength": -1.379938, "rate_of_change": 0.10303258765675911, "market_dynamics": -0.592354, "expectation": {"probability": 64.8108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.145, "high": 34.16, "low": 33.65, "close": 34.0589, "volume": 144853}, "trend_line": 34.485983, "activity_lines": {"activity_5": 34.591973, "activity_10": 34.8218, "activity_20": 34.853152, "activity_30": 34.722129}, "trend_signal": 1, "fair_value": 30.87152, "relative_strength": -0.233822, "rate_of_change": 0.042922803905757353, "market_dynamics": -0.871875, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.11, "high": 34.2879, "low": 33.93, "close": 34.1361, "volume": 20329}, "trend_line": 34.501693, "activity_lines": {"activity_5": 34.368427, "activity_10": 34.683053, "activity_20": 34.78883, "activity_30": 34.699556}, "trend_signal": 0, "fair_value": 30.903563, "relative_strength": -0.422493, "rate_of_change": 0.04555474031291399, "market_dynamics": -1.147633, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.3712, "high": 34.5299, "low": 33.8421, "close": 33.88, "volume": 27838}, "trend_line": 34.507193, "activity_lines": {"activity_5": 34.140113, "activity_10": 34.505085, "activity_20": 34.700087, "activity_30": 34.659447}, "trend_signal": 0, "fair_value": 30.934019, "relative_strength": 0.384173, "rate_of_change": 0.015941246709249426, "market_dynamics": -1.429248, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.69, "high": 34.17, "low": 32.4198, "close": 32.4198, "volume": 655377}, "trend_line": 34.466687, "activity_lines": {"activity_5": 33.5092, "activity_10": 34.081264, "activity_20": 34.476398, "activity_30": 34.524776}, "trend_signal": 0, "fair_value": 30.955621, "relative_strength": 5.621501, "rate_of_change": -0.11738422189252135, "market_dynamics": -1.42196, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.17, "high": 33.56, "low": 32.06, "close": 33.42, "volume": 187276}, "trend_line": 34.45436, "activity_lines": {"activity_5": 33.383353, "activity_10": 33.890569, "activity_20": 34.357728, "activity_30": 34.457248}, "trend_signal": 0, "fair_value": 30.98514, "relative_strength": 3.099068, "rate_of_change": -0.03576496922956097, "market_dynamics": -1.437376, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.472, "high": 33.6, "low": 32.8535, "close": 33.02, "volume": 44744}, "trend_line": 34.427027, "activity_lines": {"activity_5": 33.1957, "activity_10": 33.658084, "activity_20": 34.207066, "activity_30": 34.364709}, "trend_signal": 0, "fair_value": 31.014178, "relative_strength": 3.434667, "rate_of_change": -0.07933103386624718, "market_dynamics": -1.424679, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.66, "high": 33.778, "low": 32.52, "close": 33.778, "volume": 84417}, "trend_line": 34.423627, "activity_lines": {"activity_5": 33.329973, "activity_10": 33.601182, "activity_20": 34.137552, "activity_30": 34.322836}, "trend_signal": 0, "fair_value": 31.050977, "relative_strength": 1.273277, "rate_of_change": -0.009875961697183962, "market_dynamics": -1.29765, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.85, "high": 34.3799, "low": 33.6, "close": 34.3, "volume": 39455}, "trend_line": 34.436627, "activity_lines": {"activity_5": 33.66212, "activity_10": 33.667682, "activity_20": 34.123714, "activity_30": 34.31486}, "trend_signal": 0, "fair_value": 31.090849, "relative_strength": 0.050831, "rate_of_change": 0.037764759651846454, "market_dynamics": -1.138181, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.14, "high": 34.4199, "low": 33.98, "close": 34.2233, "volume": 42053}, "trend_line": 34.44607, "activity_lines": {"activity_5": 33.9407, "activity_10": 33.735545, "activity_20": 34.105737, "activity_30": 34.301097}, "trend_signal": 0, "fair_value": 31.132088, "relative_strength": 0.363155, "rate_of_change": 0.02742138479473447, "market_dynamics": -0.924082, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.6101, "high": 35.1847, "low": 34.6101, "close": 35.1847, "volume": 1622538}, "trend_line": 34.487227, "activity_lines": {"activity_5": 34.419513, "activity_10": 33.992236, "activity_20": 34.181449, "activity_30": 34.348751}, "trend_signal": 0, "fair_value": 31.181028, "relative_strength": -1.87763, "rate_of_change": 0.11948242571648475, "market_dynamics": -0.372595, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.96, "high": 35.2, "low": 34.65, "close": 34.7382, "volume": 90529}, "trend_line": 34.510997, "activity_lines": {"activity_5": 34.631847, "activity_10": 34.155167, "activity_20": 34.21302, "activity_30": 34.364942}, "trend_signal": 0, "fair_value": 31.223658, "relative_strength": -0.493874, "rate_of_change": 0.06892406861243458, "market_dynamics": -0.08366, "expectation": {"probability": 65.5336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.08, "high": 35.1589, "low": 34.91, "close": 35.1175, "volume": 5379}, "trend_line": 34.543913, "activity_lines": {"activity_5": 34.856067, "activity_10": 34.374711, "activity_20": 34.280914, "activity_30": 34.404072}, "trend_signal": 0, "fair_value": 31.269436, "relative_strength": -1.036364, "rate_of_change": 0.09537829347555553, "market_dynamics": 0.178945, "expectation": {"probability": 64.5692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.09, "high": 35.42, "low": 34.8301, "close": 35.3972, "volume": 304569}, "trend_line": 34.56565, "activity_lines": {"activity_5": 35.08422, "activity_10": 34.627265, "activity_20": 34.372697, "activity_30": 34.459122}, "trend_signal": 0, "fair_value": 31.319813, "relative_strength": -1.751157, "rate_of_change": 0.06292570271351298, "market_dynamics": 0.496246, "expectation": {"probability": 64.8332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.4, "high": 35.55, "low": 35.32, "close": 35.3306, "volume": 19929}, "trend_line": 34.594337, "activity_lines": {"activity_5": 35.217027, "activity_10": 34.840125, "activity_20": 34.456054, "activity_30": 34.508474}, "trend_signal": 0, "fair_value": 31.371908, "relative_strength": -1.495402, "rate_of_change": 0.08299279776311168, "market_dynamics": 0.469435, "expectation": {"probability": 65.888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.55, "high": 35.55, "low": 35.34, "close": 35.3445, "volume": 15532}, "trend_line": 34.615767, "activity_lines": {"activity_5": 35.280647, "activity_10": 35.002589, "activity_20": 34.540303, "activity_30": 34.556872}, "trend_signal": 0, "fair_value": 31.422064, "relative_strength": -1.222337, "rate_of_change": 0.06194655500984214, "market_dynamics": 0.596795, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.47, "high": 36.005, "low": 35.44, "close": 35.9963, "volume": 27442}, "trend_line": 34.652277, "activity_lines": {"activity_5": 35.55088, "activity_10": 35.248571, "activity_20": 34.685567, "activity_30": 34.645938}, "trend_signal": 0, "fair_value": 31.477233, "relative_strength": -2.668387, "rate_of_change": 0.1054721682174479, "market_dynamics": 0.698523, "expectation": {"probability": 64.8314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.11, "high": 36.245, "low": 35.87, "close": 36.245, "volume": 400630}, "trend_line": 34.692777, "activity_lines": {"activity_5": 35.82014, "activity_10": 35.485656, "activity_20": 34.850234, "activity_30": 34.748695}, "trend_signal": 1, "fair_value": 31.533387, "relative_strength": -3.537772, "rate_of_change": 0.11687543649729434, "market_dynamics": 0.774895, "expectation": {"probability": 66.014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.13, "high": 36.3099, "low": 36.06, "close": 36.2607, "volume": 22710}, "trend_line": 34.735973, "activity_lines": {"activity_5": 36.019467, "activity_10": 35.680742, "activity_20": 35.012111, "activity_30": 34.849851}, "trend_signal": 1, "fair_value": 31.589865, "relative_strength": -3.156947, "rate_of_change": 0.12451006732612321, "market_dynamics": 0.868696, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.255, "high": 36.41, "low": 36.15, "close": 36.3594, "volume": 17913}, "trend_line": 34.792287, "activity_lines": {"activity_5": 36.194127, "activity_10": 35.858124, "activity_20": 35.178061, "activity_30": 34.954588}, "trend_signal": 1, "fair_value": 31.645887, "relative_strength": -3.391712, "rate_of_change": 0.1621201168022569, "market_dynamics": 0.9574, "expectation": {"probability": 66.5612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.43, "high": 36.6299, "low": 36.35, "close": 36.6299, "volume": 8786}, "trend_line": 34.851777, "activity_lines": {"activity_5": 36.390367, "activity_10": 36.045849, "activity_20": 35.363275, "activity_30": 35.073144}, "trend_signal": 1, "fair_value": 31.702356, "relative_strength": -3.98234, "rate_of_change": 0.17098617288365295, "market_dynamics": 1.050587, "expectation": {"probability": 66.8567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.64, "high": 36.75, "low": 36.22, "close": 36.3086, "volume": 31346}, "trend_line": 34.90273, "activity_lines": {"activity_5": 36.393813, "activity_10": 36.14888, "activity_20": 35.507712, "activity_30": 35.167132}, "trend_signal": 1, "fair_value": 31.756706, "relative_strength": -2.316797, "rate_of_change": 0.14619914502494322, "market_dynamics": 1.047367, "expectation": {"probability": 66.9586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.49, "high": 36.735, "low": 36.4888, "close": 36.735, "volume": 16130}, "trend_line": 34.975897, "activity_lines": {"activity_5": 36.518573, "activity_10": 36.300885, "activity_20": 35.682047, "activity_30": 35.285343}, "trend_signal": 1, "fair_value": 31.812167, "relative_strength": -3.385891, "rate_of_change": 0.20963116638728574, "market_dynamics": 1.130683, "expectation": {"probability": 66.6573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.73, "high": 36.915, "low": 36.71, "close": 36.86, "volume": 27338}, "trend_line": 35.03923, "activity_lines": {"activity_5": 36.652333, "activity_10": 36.446209, "activity_20": 35.85591, "activity_30": 35.406898}, "trend_signal": 1, "fair_value": 31.869155, "relative_strength": -3.872958, "rate_of_change": 0.1810761279403358, "market_dynamics": 1.276444, "expectation": {"probability": 67.1604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.87, "high": 37.0399, "low": 35.85, "close": 36.995, "volume": 73834}, "trend_line": 35.097737, "activity_lines": {"activity_5": 36.79114, "activity_10": 36.589482, "activity_20": 36.02844, "activity_30": 35.533077}, "trend_signal": 1, "fair_value": 31.929059, "relative_strength": -3.697833, "rate_of_change": 0.16697570123544025, "market_dynamics": 1.379641, "expectation": {"probability": 67.7051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.95, "high": 37.07, "low": 36.94, "close": 37.01, "volume": 28286}, "trend_line": 35.160687, "activity_lines": {"activity_5": 36.892573, "activity_10": 36.70522, "activity_20": 36.180612, "activity_30": 35.656449}, "trend_signal": 1, "fair_value": 31.989764, "relative_strength": -3.52083, "rate_of_change": 0.17935629297125544, "market_dynamics": 1.544529, "expectation": {"probability": 67.9812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.87, "high": 37.15, "low": 36.8, "close": 37.1013, "volume": 57942}, "trend_line": 35.227493, "activity_lines": {"activity_5": 36.9991, "activity_10": 36.807276, "activity_20": 36.324384, "activity_30": 35.78165}, "trend_signal": 1, "fair_value": 32.050285, "relative_strength": -3.432192, "rate_of_change": 0.19000197578619465, "market_dynamics": 1.646065, "expectation": {"probability": 68.2527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.1, "high": 37.34, "low": 37.1, "close": 37.31, "volume": 19121}, "trend_line": 35.29299, "activity_lines": {"activity_5": 37.122347, "activity_10": 36.927187, "activity_20": 36.468597, "activity_30": 35.916005}, "trend_signal": 1, "fair_value": 32.112913, "relative_strength": -4.263584, "rate_of_change": 0.18592580516587023, "market_dynamics": 1.671605, "expectation": {"probability": 68.5195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.31, "high": 37.4288, "low": 37.2601, "close": 37.405, "volume": 14959}, "trend_line": 35.368423, "activity_lines": {"activity_5": 37.238927, "activity_10": 37.045007, "activity_20": 36.605039, "activity_30": 36.052264}, "trend_signal": 1, "fair_value": 32.176407, "relative_strength": -5.070808, "rate_of_change": 0.21373366212382897, "market_dynamics": 1.641276, "expectation": {"probability": 68.7819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.4, "high": 37.45, "low": 37.2801, "close": 37.4243, "volume": 13211}, "trend_line": 35.449407, "activity_lines": {"activity_5": 37.325607, "activity_10": 37.145531, "activity_20": 36.728533, "activity_30": 36.184901}, "trend_signal": 1, "fair_value": 32.239832, "relative_strength": -4.645284, "rate_of_change": 0.22897260644049872, "market_dynamics": 1.481307, "expectation": {"probability": 69.04, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.46, "high": 37.5677, "low": 37.441, "close": 37.56, "volume": 83083}, "trend_line": 35.551643, "activity_lines": {"activity_5": 37.4289, "activity_10": 37.251365, "activity_20": 36.849709, "activity_30": 36.321068}, "trend_signal": 1, "fair_value": 32.304127, "relative_strength": -5.240403, "rate_of_change": 0.28839974671507984, "market_dynamics": 1.309048, "expectation": {"probability": 69.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.54, "high": 37.635, "low": 37.41, "close": 37.41, "volume": 33690}, "trend_line": 35.663347, "activity_lines": {"activity_5": 37.445527, "activity_10": 37.313016, "activity_20": 36.945287, "activity_30": 36.440962}, "trend_signal": 1, "fair_value": 32.367204, "relative_strength": -3.216642, "rate_of_change": 0.3142020749927173, "market_dynamics": 1.010409, "expectation": {"probability": 69.3198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.48, "high": 37.61, "low": 37.44, "close": 37.585, "volume": 150037}, "trend_line": 35.77831, "activity_lines": {"activity_5": 37.499907, "activity_10": 37.38646, "activity_20": 37.04481, "activity_30": 36.56494}, "trend_signal": 1, "fair_value": 32.431467, "relative_strength": -4.359359, "rate_of_change": 0.3223561714496284, "market_dynamics": 0.859897, "expectation": {"probability": 68.9826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.64, "high": 37.78, "low": 37.64, "close": 37.74, "volume": 43920}, "trend_line": 35.906977, "activity_lines": {"activity_5": 37.58762, "activity_10": 37.472631, "activity_20": 37.147344, "activity_30": 36.691501}, "trend_signal": 1, "fair_value": 32.496499, "relative_strength": -5.67358, "rate_of_change": 0.35962291119955103, "market_dynamics": 0.762918, "expectation": {"probability": 69.191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.7385, "high": 37.85, "low": 37.72, "close": 37.82, "volume": 285463}, "trend_line": 36.086983, "activity_lines": {"activity_5": 37.679667, "activity_10": 37.557347, "activity_20": 37.246341, "activity_30": 36.814922}, "trend_signal": 1, "fair_value": 32.564191, "relative_strength": -5.985938, "rate_of_change": 0.5013120430605974, "market_dynamics": 0.770733, "expectation": {"probability": 69.4359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.94, "high": 37.94, "low": 37.32, "close": 37.5251, "volume": 2318735}, "trend_line": 36.22382, "activity_lines": {"activity_5": 37.647033, "activity_10": 37.573445, "activity_20": 37.305398, "activity_30": 36.907703}, "trend_signal": 1, "fair_value": 32.625122, "relative_strength": -5.088709, "rate_of_change": 0.3791865892474497, "market_dynamics": 0.774552, "expectation": {"probability": 69.5235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.82, "high": 37.92, "low": 37.4022, "close": 37.58, "volume": 374197}, "trend_line": 36.37582, "activity_lines": {"activity_5": 37.635027, "activity_10": 37.59016, "activity_20": 37.3593, "activity_30": 36.995199}, "trend_signal": 1, "fair_value": 32.686906, "relative_strength": -4.973028, "rate_of_change": 0.41961339251352814, "market_dynamics": 0.537125, "expectation": {"probability": 69.4825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.55, "high": 37.68, "low": 37.03, "close": 37.27, "volume": 575685}, "trend_line": 36.49222, "activity_lines": {"activity_5": 37.508353, "activity_10": 37.541807, "activity_20": 37.376137, "activity_30": 37.052888}, "trend_signal": 1, "fair_value": 32.745176, "relative_strength": -3.835984, "rate_of_change": 0.3199927864169271, "market_dynamics": 0.199435, "expectation": {"probability": 69.4066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.4, "high": 37.92, "low": 37.3565, "close": 37.8806, "volume": 263189}, "trend_line": 36.611573, "activity_lines": {"activity_5": 37.606213, "activity_10": 37.6052, "activity_20": 37.446245, "activity_30": 37.142461}, "trend_signal": 1, "fair_value": 32.806333, "relative_strength": -5.645993, "rate_of_change": 0.32706423451353933, "market_dynamics": -0.107198, "expectation": {"probability": 68.5706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.85, "high": 38.1, "low": 37.805, "close": 38.04, "volume": 67202}, "trend_line": 36.738797, "activity_lines": {"activity_5": 37.747833, "activity_10": 37.688927, "activity_20": 37.52382, "activity_30": 37.234617}, "trend_signal": 1, "fair_value": 32.870628, "relative_strength": -5.478477, "rate_of_change": 0.34749667816785207, "market_dynamics": -0.251243, "expectation": {"probability": 69.0595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 38.14, "low": 37.88, "close": 37.97, "volume": 148230}, "trend_line": 36.83164, "activity_lines": {"activity_5": 37.851453, "activity_10": 37.748733, "activity_20": 37.586726, "activity_30": 37.31405}, "trend_signal": 1, "fair_value": 32.935996, "relative_strength": -5.019067, "rate_of_change": 0.25271105093615887, "market_dynamics": -0.290003, "expectation": {"probability": 69.7042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.985, "high": 38.0, "low": 37.6501, "close": 37.9602, "volume": 41090}, "trend_line": 36.93904, "activity_lines": {"activity_5": 37.922147, "activity_10": 37.799302, "activity_20": 37.642317, "activity_30": 37.38686}, "trend_signal": 1, "fair_value": 33.001644, "relative_strength": -5.047596, "rate_of_change": 0.2915971159579057, "market_dynamics": -0.228389, "expectation": {"probability": 69.5173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.06, "high": 38.31, "low": 38.02, "close": 38.3, "volume": 86129}, "trend_line": 37.045123, "activity_lines": {"activity_5": 38.08076, "activity_10": 37.901649, "activity_20": 37.722405, "activity_30": 37.474664}, "trend_signal": 1, "fair_value": 33.069527, "relative_strength": -5.429993, "rate_of_change": 0.2871839657987813, "market_dynamics": -0.169478, "expectation": {"probability": 68.5488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.21, "high": 38.24, "low": 37.98, "close": 38.12, "volume": 105537}, "trend_line": 37.135883, "activity_lines": {"activity_5": 38.110707, "activity_10": 37.958269, "activity_20": 37.777898, "activity_30": 37.544011}, "trend_signal": 1, "fair_value": 33.134908, "relative_strength": -4.776978, "rate_of_change": 0.24499851167993983, "market_dynamics": -0.244339, "expectation": {"probability": 69.0091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.17, "high": 38.42, "low": 38.167, "close": 38.412, "volume": 80534}, "trend_line": 37.238597, "activity_lines": {"activity_5": 38.222027, "activity_10": 38.061071, "activity_20": 37.8552, "activity_30": 37.626341}, "trend_signal": 1, "fair_value": 33.19946, "relative_strength": -5.403715, "rate_of_change": 0.2765896262652456, "market_dynamics": -0.175757, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.315, "high": 38.45, "low": 38.18, "close": 38.3572, "volume": 46495}, "trend_line": 37.33902, "activity_lines": {"activity_5": 38.29028, "activity_10": 38.143145, "activity_20": 37.920536, "activity_30": 37.698509}, "trend_signal": 1, "fair_value": 33.263906, "relative_strength": -5.093147, "rate_of_change": 0.26967449928363113, "market_dynamics": -0.064761, "expectation": {"probability": 68.898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.01, "high": 38.31, "low": 37.895, "close": 38.295, "volume": 82765}, "trend_line": 37.415643, "activity_lines": {"activity_5": 38.311987, "activity_10": 38.198782, "activity_20": 37.973532, "activity_30": 37.760185}, "trend_signal": 1, "fair_value": 33.325187, "relative_strength": -4.816503, "rate_of_change": 0.20520892085546166, "market_dynamics": -0.16225, "expectation": {"probability": 68.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.38, "high": 38.52, "low": 38.22, "close": 38.38, "volume": 81542}, "trend_line": 37.48681, "activity_lines": {"activity_5": 38.339707, "activity_10": 38.256873, "activity_20": 38.02894, "activity_30": 37.822402}, "trend_signal": 1, "fair_value": 33.385699, "relative_strength": -4.870853, "rate_of_change": 0.1902065400827016, "market_dynamics": -0.14896, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.4, "high": 38.48, "low": 37.91, "close": 38.4, "volume": 51463}, "trend_line": 37.55812, "activity_lines": {"activity_5": 38.36876, "activity_10": 38.298418, "activity_20": 38.081157, "activity_30": 37.881317}, "trend_signal": 1, "fair_value": 33.44743, "relative_strength": -4.524958, "rate_of_change": 0.19022690914485385, "market_dynamics": -0.2853, "expectation": {"probability": 67.9635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.31, "high": 38.4899, "low": 38.0, "close": 38.0802, "volume": 55567}, "trend_line": 37.61548, "activity_lines": {"activity_5": 38.272547, "activity_10": 38.272375, "activity_20": 38.098179, "activity_30": 37.915}, "trend_signal": 1, "fair_value": 33.507256, "relative_strength": -3.999683, "rate_of_change": 0.15272329924925857, "market_dynamics": -0.624989, "expectation": {"probability": 68.9236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 38.34, "low": 37.94, "close": 38.3242, "volume": 27354}, "trend_line": 37.671957, "activity_lines": {"activity_5": 38.279787, "activity_10": 38.289964, "activity_20": 38.135316, "activity_30": 37.960723}, "trend_signal": 1, "fair_value": 33.571379, "relative_strength": -4.344682, "rate_of_change": 0.15014297305258634, "market_dynamics": -0.778157, "expectation": {"probability": 68.2459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 38.5, "low": 38.06, "close": 38.23, "volume": 166618}, "trend_line": 37.736003, "activity_lines": {"activity_5": 38.257827, "activity_10": 38.283985, "activity_20": 38.159842, "activity_30": 37.996726}, "trend_signal": 1, "fair_value": 33.63286, "relative_strength": -3.978779, "rate_of_change": 0.17000975022348216, "market_dynamics": -0.833326, "expectation": {"probability": 68.8147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.99, "high": 38.31, "low": 37.84, "close": 37.8776, "volume": 35964}, "trend_line": 37.77409, "activity_lines": {"activity_5": 38.122733, "activity_10": 38.209029, "activity_20": 38.146901, "activity_30": 38.005862}, "trend_signal": 1, "fair_value": 33.696754, "relative_strength": -2.801011, "rate_of_change": 0.10093013825551271, "market_dynamics": -1.124792, "expectation": {"probability": 68.6173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.58, "high": 38.18, "low": 37.58, "close": 37.62, "volume": 32419}, "trend_line": 37.799423, "activity_lines": {"activity_5": 37.935267, "activity_10": 38.094916, "activity_20": 38.108034, "activity_30": 37.99592}, "trend_signal": 1, "fair_value": 33.756951, "relative_strength": -1.847294, "rate_of_change": 0.06706448785396624, "market_dynamics": -1.209805, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.8472, "high": 37.94, "low": 37.17, "close": 37.25, "volume": 29754}, "trend_line": 37.807923, "activity_lines": {"activity_5": 37.676467, "activity_10": 37.922622, "activity_20": 38.0345, "activity_30": 37.960474}, "trend_signal": 0, "fair_value": 33.813378, "relative_strength": -0.906559, "rate_of_change": 0.02248711574249443, "market_dynamics": -1.393519, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.57, "high": 37.59, "low": 36.77, "close": 36.79, "volume": 91712}, "trend_line": 37.80059, "activity_lines": {"activity_5": 37.31968, "activity_10": 37.687818, "activity_20": 37.919871, "activity_30": 37.894801}, "trend_signal": 0, "fair_value": 33.863565, "relative_strength": 0.226117, "rate_of_change": -0.019395405560899755, "market_dynamics": -1.64725, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.88, "high": 37.5199, "low": 36.71, "close": 37.4057, "volume": 250240}, "trend_line": 37.810737, "activity_lines": {"activity_5": 37.270407, "activity_10": 37.593455, "activity_20": 37.867381, "activity_30": 37.869324}, "trend_signal": 0, "fair_value": 33.917415, "relative_strength": -1.216517, "rate_of_change": 0.026843496358134777, "market_dynamics": -1.534223, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.39, "high": 38.18, "low": 37.3301, "close": 38.09, "volume": 45608}, "trend_line": 37.836737, "activity_lines": {"activity_5": 37.504187, "activity_10": 37.639678, "activity_20": 37.880892, "activity_30": 37.887341}, "trend_signal": 0, "fair_value": 33.974761, "relative_strength": -2.67265, "rate_of_change": 0.06876353666419209, "market_dynamics": -1.305065, "expectation": {"probability": 65.9561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.09, "high": 39.03, "low": 38.09, "close": 39.03, "volume": 29539}, "trend_line": 37.890903, "activity_lines": {"activity_5": 38.03714, "activity_10": 37.862084, "activity_20": 37.980022, "activity_30": 37.964326}, "trend_signal": 0, "fair_value": 34.037901, "relative_strength": -4.308246, "rate_of_change": 0.1431571649532098, "market_dynamics": -0.874878, "expectation": {"probability": 66.0102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.98, "high": 39.13, "low": 38.84, "close": 39.125, "volume": 140692}, "trend_line": 37.947593, "activity_lines": {"activity_5": 38.50776, "activity_10": 38.090307, "activity_20": 38.082726, "activity_30": 38.043945}, "trend_signal": 1, "fair_value": 34.100625, "relative_strength": -4.353868, "rate_of_change": 0.14961374765862964, "market_dynamics": -0.352469, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.07, "high": 39.41, "low": 38.99, "close": 39.3338, "volume": 62264}, "trend_line": 38.00672, "activity_lines": {"activity_5": 38.92298, "activity_10": 38.337498, "activity_20": 38.20015, "activity_30": 38.133378}, "trend_signal": 1, "fair_value": 34.165521, "relative_strength": -4.526205, "rate_of_change": 0.15581225402096968, "market_dynamics": 0.112762, "expectation": {"probability": 68.4427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.31, "high": 39.7199, "low": 39.23, "close": 39.695, "volume": 60210}, "trend_line": 38.082887, "activity_lines": {"activity_5": 39.289013, "activity_10": 38.632005, "activity_20": 38.345479, "activity_30": 38.242299}, "trend_signal": 1, "fair_value": 34.232706, "relative_strength": -5.62731, "rate_of_change": 0.2004040338129628, "market_dynamics": 0.51589, "expectation": {"probability": 68.4021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.7, "high": 39.9199, "low": 39.57, "close": 39.7177, "volume": 186908}, "trend_line": 38.153977, "activity_lines": {"activity_5": 39.509993, "activity_10": 38.904004, "activity_20": 38.484709, "activity_30": 38.347771}, "trend_signal": 1, "fair_value": 34.297955, "relative_strength": -5.575192, "rate_of_change": 0.1866717720219008, "market_dynamics": 0.798036, "expectation": {"probability": 68.4021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.8, "high": 39.96, "low": 39.59, "close": 39.9125, "volume": 1778975}, "trend_line": 38.226393, "activity_lines": {"activity_5": 39.687393, "activity_10": 39.177964, "activity_20": 38.63574, "activity_30": 38.461224}, "trend_signal": 1, "fair_value": 34.363883, "relative_strength": -5.707726, "rate_of_change": 0.18979934909538798, "market_dynamics": 1.005266, "expectation": {"probability": 68.4021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9, "high": 40.17, "low": 39.9, "close": 40.14, "volume": 146580}, "trend_line": 38.303727, "activity_lines": {"activity_5": 39.881793, "activity_10": 39.451605, "activity_20": 38.799902, "activity_30": 38.584683}, "trend_signal": 1, "fair_value": 34.429078, "relative_strength": -6.300438, "rate_of_change": 0.20230525019716208, "market_dynamics": 1.080982, "expectation": {"probability": 68.4021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9c86db4-96e6-4d93-b2df-7c245ab4dac6/", "share_image": "https://sharemaestro.com/terminal/e9c86db4-96e6-4d93-b2df-7c245ab4dac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}