{"ticker": {"uuid": "e9ca6151-b9a4-4ff8-b972-3fc311268f74", "symbol": "1321", "name": "China New City Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1321 rose 63.64%, moving from 0.55 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 27.88 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 15.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "63.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.88"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9, "volume": 1174000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.793636, "activity_20": 0.712952, "activity_30": 0.684344}, "trend_signal": 1, "fair_value": 0.765385, "relative_strength": 27.876913, "rate_of_change": 0.6021076779265826, "market_dynamics": 0.923285, "expectation": {"probability": 15.5156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.91, "close": 1.02, "volume": 116000}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.959091, "activity_20": 0.97119, "activity_30": 0.982473}, "trend_signal": 0, "fair_value": 0.971218, "relative_strength": 3.942959, "rate_of_change": 0.1343750000000029, "market_dynamics": -0.586241, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 26000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.963636, "activity_20": 0.97319, "activity_30": 0.982903}, "trend_signal": 0, "fair_value": 0.97141, "relative_strength": -1.423176, "rate_of_change": 0.13429534707897012, "market_dynamics": -0.41916, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 8000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.994, "activity_10": 0.973455, "activity_20": 0.97819, "activity_30": 0.985183}, "trend_signal": 0, "fair_value": 0.971923, "relative_strength": 7.521466, "rate_of_change": 0.2010723186754966, "market_dynamics": -0.008932, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 106000}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.977818, "activity_20": 0.980381, "activity_30": 0.985398}, "trend_signal": 0, "fair_value": 0.972179, "relative_strength": 4.107229, "rate_of_change": 0.13374577466696788, "market_dynamics": 0.232548, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.95, "close": 1.02, "volume": 88000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.014, "activity_10": 0.986364, "activity_20": 0.984286, "activity_30": 0.986817}, "trend_signal": 0, "fair_value": 0.972949, "relative_strength": 9.056923, "rate_of_change": 0.06683366733466664, "market_dynamics": 0.305652, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.88, "close": 1.01, "volume": 46120}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.993091, "activity_20": 0.98719, "activity_30": 0.987548}, "trend_signal": 0, "fair_value": 0.973654, "relative_strength": 2.108502, "rate_of_change": -0.1669225077027652, "market_dynamics": 0.421737, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 26000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.998182, "activity_20": 0.988714, "activity_30": 0.987742}, "trend_signal": 0, "fair_value": 0.974167, "relative_strength": 2.777943, "rate_of_change": -0.26750250752256516, "market_dynamics": 0.323593, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 52000}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.993273, "activity_20": 0.985095, "activity_30": 0.984882}, "trend_signal": 0, "fair_value": 0.974551, "relative_strength": -6.330197, "rate_of_change": -0.36868936261796176, "market_dynamics": 0.150037, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.89, "close": 1.01, "volume": 34000}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.998545, "activity_20": 0.987476, "activity_30": 0.986129}, "trend_signal": 0, "fair_value": 0.975192, "relative_strength": 1.329218, "rate_of_change": -0.16827046828045894, "market_dynamics": 0.069869, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 18000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.997455, "activity_20": 0.987714, "activity_30": 0.986194}, "trend_signal": 0, "fair_value": 0.975769, "relative_strength": 1.745606, "rate_of_change": -0.2358948432760394, "market_dynamics": -0.009373, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.86, "close": 0.98, "volume": 120000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.993273, "activity_20": 0.987048, "activity_30": 0.985763}, "trend_signal": 1, "fair_value": 0.976282, "relative_strength": 6.94577, "rate_of_change": -0.10135131711104162, "market_dynamics": 0.056544, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.988, "activity_20": 0.985429, "activity_30": 0.984753}, "trend_signal": 0, "fair_value": 0.976667, "relative_strength": 4.51891, "rate_of_change": -0.20290828444089148, "market_dynamics": 0.181652, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 220000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.961455, "activity_20": 0.972476, "activity_30": 0.976129}, "trend_signal": 0, "fair_value": 0.975897, "relative_strength": -9.736534, "rate_of_change": -0.6439170979609921, "market_dynamics": -0.036122, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.71, "close": 0.71, "volume": 378000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.854, "activity_10": 0.912727, "activity_20": 0.947048, "activity_30": 0.958882}, "trend_signal": 0, "fair_value": 0.974295, "relative_strength": -23.524676, "rate_of_change": -0.8526264845247254, "market_dynamics": -0.351383, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.58, "close": 0.83, "volume": 82000}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.891091, "activity_20": 0.934571, "activity_30": 0.949914}, "trend_signal": 0, "fair_value": 0.97359, "relative_strength": -10.245994, "rate_of_change": -0.6191950464396291, "market_dynamics": -0.766328, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 54000}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.871091, "activity_20": 0.922048, "activity_30": 0.940688}, "trend_signal": 0, "fair_value": 0.9725, "relative_strength": -10.265534, "rate_of_change": -0.3461059190031069, "market_dynamics": -1.119916, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 20000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.854545, "activity_20": 0.910476, "activity_30": 0.931677}, "trend_signal": 0, "fair_value": 0.97141, "relative_strength": -8.498135, "rate_of_change": -0.3474121752649678, "market_dynamics": -1.297271, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 28000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.837636, "activity_20": 0.897619, "activity_30": 0.921591}, "trend_signal": 0, "fair_value": 0.970192, "relative_strength": -9.041417, "rate_of_change": -0.7319626113498129, "market_dynamics": -1.315075, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.66, "close": 0.71, "volume": 104000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.807091, "activity_20": 0.876714, "activity_30": 0.906151}, "trend_signal": 0, "fair_value": 0.968397, "relative_strength": -20.485443, "rate_of_change": -0.8777741846117258, "market_dynamics": -1.322048, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.75, "volume": 14000}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.789273, "activity_20": 0.860333, "activity_30": 0.893828}, "trend_signal": 0, "fair_value": 0.966859, "relative_strength": -12.387889, "rate_of_change": -0.8855472901168889, "market_dynamics": -1.319443, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 8000}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.774, "activity_20": 0.84381, "activity_30": 0.881398}, "trend_signal": 0, "fair_value": 0.965256, "relative_strength": -14.084616, "rate_of_change": -0.8577552331110683, "market_dynamics": -1.303171, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 30000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.755818, "activity_20": 0.82481, "activity_30": 0.866903}, "trend_signal": 0, "fair_value": 0.963333, "relative_strength": -19.447149, "rate_of_change": -1.045457445761553, "market_dynamics": -1.30232, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.67, "close": 0.79, "volume": 34000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.758909, "activity_20": 0.81581, "activity_30": 0.858839}, "trend_signal": 0, "fair_value": 0.961795, "relative_strength": -6.265031, "rate_of_change": -0.8743169398907111, "market_dynamics": -1.145714, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 60000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.750364, "activity_20": 0.801286, "activity_30": 0.846774}, "trend_signal": 0, "fair_value": 0.960064, "relative_strength": -15.39684, "rate_of_change": -1.1392502756339622, "market_dynamics": -1.047765, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 8000}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.734364, "activity_20": 0.784286, "activity_30": 0.832796}, "trend_signal": 0, "fair_value": 0.958141, "relative_strength": -20.056523, "rate_of_change": -1.2640143999946418, "market_dynamics": -1.0323, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.66, "close": 0.76, "volume": 40000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.735636, "activity_20": 0.776524, "activity_30": 0.82471}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -6.548869, "rate_of_change": -0.9788407299852216, "market_dynamics": -0.787775, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.73, "close": 0.85, "volume": 36000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.754364, "activity_20": 0.778524, "activity_30": 0.822989}, "trend_signal": 0, "fair_value": 0.956154, "relative_strength": 7.614397, "rate_of_change": -0.380304037907204, "market_dynamics": -0.441598, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.71, "close": 0.76, "volume": 40000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.756182, "activity_20": 0.772667, "activity_30": 0.815677}, "trend_signal": 0, "fair_value": 0.955192, "relative_strength": -6.05827, "rate_of_change": -0.5725193024882839, "market_dynamics": -0.086871, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.46, "close": 0.68, "volume": 1179484}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.744182, "activity_20": 0.760095, "activity_30": 0.803527}, "trend_signal": 0, "fair_value": 0.953333, "relative_strength": -13.154752, "rate_of_change": -0.6909791520073526, "market_dynamics": 0.288624, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.61, "close": 0.73, "volume": 70000}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.741818, "activity_20": 0.753857, "activity_30": 0.794989}, "trend_signal": 0, "fair_value": 0.951795, "relative_strength": -10.247784, "rate_of_change": -0.7344030670286342, "market_dynamics": 0.398597, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 42000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.732545, "activity_20": 0.745048, "activity_30": 0.78428}, "trend_signal": 0, "fair_value": 0.949936, "relative_strength": -12.22842, "rate_of_change": -1.2850467289719638, "market_dynamics": 0.216195, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 42000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.726, "activity_20": 0.738571, "activity_30": 0.774925}, "trend_signal": 0, "fair_value": 0.948333, "relative_strength": -9.154296, "rate_of_change": -1.1834319526627228, "market_dynamics": 0.100188, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 4000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.714, "activity_20": 0.730524, "activity_30": 0.76428}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -7.655139, "rate_of_change": -1.4371257485029953, "market_dynamics": 0.010994, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.62, "close": 0.79, "volume": 68000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.726, "activity_20": 0.734762, "activity_30": 0.762151}, "trend_signal": 0, "fair_value": 0.945769, "relative_strength": 4.31701, "rate_of_change": -0.8505467800729049, "market_dynamics": 0.151132, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 40000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.731273, "activity_20": 0.735762, "activity_30": 0.758538}, "trend_signal": 0, "fair_value": 0.944615, "relative_strength": 3.02237, "rate_of_change": -1.0621323529411741, "market_dynamics": 0.310121, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 22000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.731455, "activity_20": 0.73519, "activity_30": 0.754194}, "trend_signal": 0, "fair_value": 0.943333, "relative_strength": -1.113466, "rate_of_change": -1.114781632857818, "market_dynamics": 0.435108, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 36000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.739273, "activity_20": 0.73881, "activity_30": 0.753011}, "trend_signal": 0, "fair_value": 0.942436, "relative_strength": 0.487678, "rate_of_change": -0.9185390056530198, "market_dynamics": 0.62442, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 50000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.752, "activity_20": 0.744524, "activity_30": 0.753591}, "trend_signal": 0, "fair_value": 0.941346, "relative_strength": 0.610903, "rate_of_change": -0.6321112515802787, "market_dynamics": 0.725808, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 24000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.762182, "activity_20": 0.749286, "activity_30": 0.753849}, "trend_signal": 0, "fair_value": 0.940128, "relative_strength": 0.053311, "rate_of_change": -0.9329516539440247, "market_dynamics": 0.875912, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 10000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.764909, "activity_20": 0.75081, "activity_30": 0.752645}, "trend_signal": 0, "fair_value": 0.93859, "relative_strength": -2.127301, "rate_of_change": -0.9846314278118862, "market_dynamics": 0.899751, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.6, "close": 0.71, "volume": 124000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.756, "activity_10": 0.758, "activity_20": 0.747524, "activity_30": 0.74871}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": -10.331761, "rate_of_change": -1.1673151750972772, "market_dynamics": 0.722529, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 12000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.759818, "activity_20": 0.749143, "activity_30": 0.748581}, "trend_signal": 0, "fair_value": 0.935513, "relative_strength": -2.564829, "rate_of_change": -0.9186351706036754, "market_dynamics": 0.611295, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 6000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.752, "activity_10": 0.760545, "activity_20": 0.750476, "activity_30": 0.748903}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": -2.729081, "rate_of_change": -0.3973509933774838, "market_dynamics": 0.537325, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 6000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.763273, "activity_20": 0.753857, "activity_30": 0.75071}, "trend_signal": 0, "fair_value": 0.93359, "relative_strength": -1.176087, "rate_of_change": 0.31023936170213157, "market_dynamics": 0.596652, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 18000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.772, "activity_10": 0.768, "activity_20": 0.757905, "activity_30": 0.753011}, "trend_signal": 1, "fair_value": 0.932564, "relative_strength": 0.232903, "rate_of_change": -0.17671240685480133, "market_dynamics": 0.898869, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 24000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.762, "activity_10": 0.761273, "activity_20": 0.755714, "activity_30": 0.751527}, "trend_signal": 1, "fair_value": 0.931154, "relative_strength": -4.292876, "rate_of_change": -0.39840637450199234, "market_dynamics": 0.832413, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 54000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.747455, "activity_20": 0.749857, "activity_30": 0.747656}, "trend_signal": 0, "fair_value": 0.929423, "relative_strength": -16.434269, "rate_of_change": -0.5777333333333374, "market_dynamics": 0.606594, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 34000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.735273, "activity_20": 0.744762, "activity_30": 0.744065}, "trend_signal": 0, "fair_value": 0.927628, "relative_strength": -19.718164, "rate_of_change": -0.49177447841998856, "market_dynamics": 0.207989, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 40000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.721455, "activity_20": 0.738095, "activity_30": 0.739419}, "trend_signal": 0, "fair_value": 0.92609, "relative_strength": -23.637587, "rate_of_change": -0.1796495956873354, "market_dynamics": -0.305646, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.66, "close": 0.79, "volume": 24000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.731636, "activity_20": 0.742905, "activity_30": 0.742602}, "trend_signal": 0, "fair_value": 0.925192, "relative_strength": -12.444901, "rate_of_change": 0.17997291630382192, "market_dynamics": -0.314501, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 12000}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.741273, "activity_20": 0.747429, "activity_30": 0.745699}, "trend_signal": 0, "fair_value": 0.924167, "relative_strength": -7.868856, "rate_of_change": 0.22466307277627684, "market_dynamics": -0.236546, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 14000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.751273, "activity_20": 0.752429, "activity_30": 0.749333}, "trend_signal": 1, "fair_value": 0.923269, "relative_strength": -3.798451, "rate_of_change": 0.4481844696618285, "market_dynamics": 0.060461, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 14000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.766, "activity_20": 0.75981, "activity_30": 0.754688}, "trend_signal": 1, "fair_value": 0.922372, "relative_strength": -1.446824, "rate_of_change": 0.17844712182061964, "market_dynamics": 0.4918, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 4000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.816, "activity_10": 0.779455, "activity_20": 0.766429, "activity_30": 0.759957}, "trend_signal": 1, "fair_value": 0.92141, "relative_strength": 1.042801, "rate_of_change": 0.49002248998774284, "market_dynamics": 0.647914, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 6000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.792, "activity_20": 0.772857, "activity_30": 0.764989}, "trend_signal": 1, "fair_value": 0.920449, "relative_strength": 0.916457, "rate_of_change": 0.6648936170212773, "market_dynamics": 0.884167, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 4000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.803818, "activity_20": 0.778952, "activity_30": 0.769699}, "trend_signal": 1, "fair_value": 0.919551, "relative_strength": 2.942819, "rate_of_change": 0.30819022457067763, "market_dynamics": 1.001148, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 2000}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.812, "activity_20": 0.783667, "activity_30": 0.773613}, "trend_signal": 1, "fair_value": 0.918782, "relative_strength": 1.646531, "rate_of_change": -0.1316945266437783, "market_dynamics": 0.981649, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 4000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.817818, "activity_20": 0.78819, "activity_30": 0.777591}, "trend_signal": 1, "fair_value": 0.918269, "relative_strength": -0.794016, "rate_of_change": 0.26373637966434293, "market_dynamics": 0.89692, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.81, "volume": 22000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.819455, "activity_20": 0.791667, "activity_30": 0.780796}, "trend_signal": 1, "fair_value": 0.918333, "relative_strength": 3.183024, "rate_of_change": 0.5700134020225281, "market_dynamics": 0.776716, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 20000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.816727, "activity_20": 0.794095, "activity_30": 0.783075}, "trend_signal": 1, "fair_value": 0.918205, "relative_strength": 4.313397, "rate_of_change": 0.30510012855269414, "market_dynamics": 0.761218, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 24000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.812, "activity_20": 0.795381, "activity_30": 0.784559}, "trend_signal": 1, "fair_value": 0.918205, "relative_strength": 3.694664, "rate_of_change": 0.4345501955671487, "market_dynamics": 0.803194, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 34000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.803636, "activity_20": 0.794381, "activity_30": 0.784538}, "trend_signal": 1, "fair_value": 0.917372, "relative_strength": 0.507894, "rate_of_change": 0.30298585157327373, "market_dynamics": 0.798543, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 364000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.801273, "activity_20": 0.79619, "activity_30": 0.786301}, "trend_signal": 1, "fair_value": 0.916859, "relative_strength": 2.770667, "rate_of_change": 0.5607849176941724, "market_dynamics": 0.828225, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 16000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.799455, "activity_20": 0.79781, "activity_30": 0.787785}, "trend_signal": 1, "fair_value": 0.916603, "relative_strength": 2.065462, "rate_of_change": 0.042857142857146424, "market_dynamics": 0.527981, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 24000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.796364, "activity_20": 0.798381, "activity_30": 0.788602}, "trend_signal": 1, "fair_value": 0.916346, "relative_strength": -1.223213, "rate_of_change": 0.12864499513078703, "market_dynamics": 0.15508, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 10000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.792, "activity_10": 0.794, "activity_20": 0.798952, "activity_30": 0.789355}, "trend_signal": 1, "fair_value": 0.91609, "relative_strength": 1.58553, "rate_of_change": 0.2141756805891532, "market_dynamics": -0.169105, "expectation": {"probability": 31.1874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 38000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.790545, "activity_20": 0.798286, "activity_30": 0.789355}, "trend_signal": 1, "fair_value": 0.915705, "relative_strength": 0.766115, "rate_of_change": 0.0, "market_dynamics": -0.571695, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 2000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.787818, "activity_20": 0.79719, "activity_30": 0.789355}, "trend_signal": 1, "fair_value": 0.915385, "relative_strength": -4.031348, "rate_of_change": -0.08551282051281707, "market_dynamics": -0.694878, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 32000}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.782, "activity_10": 0.785818, "activity_20": 0.795667, "activity_30": 0.789398}, "trend_signal": 1, "fair_value": 0.915256, "relative_strength": -14.769151, "rate_of_change": -0.04272884633398402, "market_dynamics": -0.742847, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 72000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.795273, "activity_20": 0.799333, "activity_30": 0.793333}, "trend_signal": 1, "fair_value": 0.915321, "relative_strength": -16.389684, "rate_of_change": 0.34236200256739086, "market_dynamics": -0.489724, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 50000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.796727, "activity_20": 0.798952, "activity_30": 0.794516}, "trend_signal": 1, "fair_value": 0.915, "relative_strength": -14.725242, "rate_of_change": 0.3837951455031366, "market_dynamics": -0.334141, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 26000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.805273, "activity_20": 0.802333, "activity_30": 0.798086}, "trend_signal": 1, "fair_value": 0.915, "relative_strength": -8.402286, "rate_of_change": 0.3397619627179359, "market_dynamics": -0.036513, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 12000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.816182, "activity_20": 0.807429, "activity_30": 0.802774}, "trend_signal": 1, "fair_value": 0.915064, "relative_strength": -5.215299, "rate_of_change": 0.4234548786853923, "market_dynamics": 0.296138, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.85, "volume": 14000}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.824182, "activity_20": 0.811429, "activity_30": 0.806602}, "trend_signal": 1, "fair_value": 0.914808, "relative_strength": -6.009711, "rate_of_change": 0.2950673292296288, "market_dynamics": 0.385815, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 6000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.831273, "activity_20": 0.815333, "activity_30": 0.81028}, "trend_signal": 1, "fair_value": 0.914359, "relative_strength": -6.815562, "rate_of_change": 0.252206809583859, "market_dynamics": 0.619926, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.72, "close": 0.72, "volume": 14000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.813636, "activity_20": 0.806762, "activity_30": 0.805441}, "trend_signal": 1, "fair_value": 0.913013, "relative_strength": -15.623237, "rate_of_change": -0.04188679245283367, "market_dynamics": 0.336851, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 20000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.808182, "activity_20": 0.804429, "activity_30": 0.804495}, "trend_signal": 0, "fair_value": 0.912051, "relative_strength": -7.732581, "rate_of_change": 0.3775166201692033, "market_dynamics": 0.096608, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 32000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.797273, "activity_20": 0.799429, "activity_30": 0.801419}, "trend_signal": 0, "fair_value": 0.91109, "relative_strength": -11.913629, "rate_of_change": 0.2507311948469727, "market_dynamics": -0.234277, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 14000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.796, "activity_20": 0.799524, "activity_30": 0.801441}, "trend_signal": 0, "fair_value": 0.910192, "relative_strength": -7.656133, "rate_of_change": 0.5418505452894806, "market_dynamics": -0.524402, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.776182, "activity_20": 0.790143, "activity_30": 0.794731}, "trend_signal": 0, "fair_value": 0.908077, "relative_strength": -19.262039, "rate_of_change": -0.37313432835820926, "market_dynamics": -0.651569, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.72, "volume": 210000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.762545, "activity_20": 0.783143, "activity_30": 0.789505}, "trend_signal": 0, "fair_value": 0.90609, "relative_strength": -15.709596, "rate_of_change": -0.2912609238451972, "market_dynamics": -0.700075, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.64, "close": 0.74, "volume": 20000}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.754, "activity_20": 0.778381, "activity_30": 0.78572}, "trend_signal": 0, "fair_value": 0.904295, "relative_strength": -14.735945, "rate_of_change": -0.2504172577557357, "market_dynamics": -0.767091, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 18000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.756364, "activity_20": 0.778524, "activity_30": 0.78529}, "trend_signal": 0, "fair_value": 0.903269, "relative_strength": -7.381705, "rate_of_change": -0.16744762868300775, "market_dynamics": -0.790271, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 166000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.745455, "activity_20": 0.771095, "activity_30": 0.779785}, "trend_signal": 0, "fair_value": 0.90109, "relative_strength": -13.49655, "rate_of_change": -0.5029339911709942, "market_dynamics": -0.669619, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 72000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.753455, "activity_20": 0.772667, "activity_30": 0.780344}, "trend_signal": 0, "fair_value": 0.899551, "relative_strength": -4.994431, "rate_of_change": -0.12636905070305432, "market_dynamics": -0.546122, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 10000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.762364, "activity_20": 0.77419, "activity_30": 0.780968}, "trend_signal": 0, "fair_value": 0.898269, "relative_strength": -6.874992, "rate_of_change": -0.12652894412861426, "market_dynamics": -0.391856, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.769818, "activity_20": 0.775667, "activity_30": 0.781656}, "trend_signal": 0, "fair_value": 0.896667, "relative_strength": -7.216137, "rate_of_change": -0.08437503563134247, "market_dynamics": -0.330415, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 78000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.775091, "activity_20": 0.776095, "activity_30": 0.781742}, "trend_signal": 0, "fair_value": 0.894679, "relative_strength": -11.93252, "rate_of_change": -0.12679622705146798, "market_dynamics": -0.084029, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 88000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.764, "activity_10": 0.763273, "activity_20": 0.767905, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 0.892051, "relative_strength": -26.535741, "rate_of_change": -0.46555206705371377, "market_dynamics": -0.245305, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 38000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.749636, "activity_20": 0.75819, "activity_30": 0.769376}, "trend_signal": 0, "fair_value": 0.889359, "relative_strength": -30.644131, "rate_of_change": -0.5102040816326534, "market_dynamics": -0.368356, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 36000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.74, "activity_20": 0.751143, "activity_30": 0.764215}, "trend_signal": 0, "fair_value": 0.886795, "relative_strength": -26.354098, "rate_of_change": -0.3846153846153849, "market_dynamics": -0.558127, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.65, "volume": 16000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.721636, "activity_20": 0.73981, "activity_30": 0.756022}, "trend_signal": 0, "fair_value": 0.88391, "relative_strength": -34.659181, "rate_of_change": -0.5148005148005153, "market_dynamics": -0.966416, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 46000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.708545, "activity_20": 0.731286, "activity_30": 0.749376}, "trend_signal": 0, "fair_value": 0.881474, "relative_strength": -31.420252, "rate_of_change": -0.560543337645541, "market_dynamics": -1.121928, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 262000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.690364, "activity_20": 0.719857, "activity_30": 0.74043}, "trend_signal": 0, "fair_value": 0.878397, "relative_strength": -34.174494, "rate_of_change": -0.7372503307674165, "market_dynamics": -1.153188, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.53, "close": 0.67, "volume": 158000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.680909, "activity_20": 0.713286, "activity_30": 0.73443}, "trend_signal": 0, "fair_value": 0.875256, "relative_strength": -28.619472, "rate_of_change": -0.5242463958060293, "market_dynamics": -1.043278, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 2000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.672, "activity_20": 0.706619, "activity_30": 0.728043}, "trend_signal": 0, "fair_value": 0.871923, "relative_strength": -27.290279, "rate_of_change": -0.570882740447962, "market_dynamics": -0.992766, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 12000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.665636, "activity_20": 0.700238, "activity_30": 0.721935}, "trend_signal": 0, "fair_value": 0.869423, "relative_strength": -19.954981, "rate_of_change": -0.5300351015746022, "market_dynamics": -1.00836, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 22000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.670909, "activity_20": 0.69919, "activity_30": 0.719312}, "trend_signal": 0, "fair_value": 0.866923, "relative_strength": -15.33692, "rate_of_change": -0.3109234853803281, "market_dynamics": -0.811403, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 40000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.679455, "activity_20": 0.699286, "activity_30": 0.717484}, "trend_signal": 0, "fair_value": 0.864936, "relative_strength": -16.171254, "rate_of_change": -0.26726069811166975, "market_dynamics": -0.796949, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 34000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.702182, "activity_20": 0.707381, "activity_30": 0.720946}, "trend_signal": 0, "fair_value": 0.863205, "relative_strength": -8.944883, "rate_of_change": -0.17860660053890537, "market_dynamics": -0.269989, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 44000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.720909, "activity_20": 0.714048, "activity_30": 0.723849}, "trend_signal": 0, "fair_value": 0.861474, "relative_strength": -11.476446, "rate_of_change": -0.044697986577184934, "market_dynamics": 0.308247, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 48000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.739818, "activity_20": 0.721333, "activity_30": 0.727419}, "trend_signal": 0, "fair_value": 0.859615, "relative_strength": -11.92255, "rate_of_change": -0.17914047486996826, "market_dynamics": 0.597916, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.756, "activity_20": 0.728333, "activity_30": 0.731075}, "trend_signal": 0, "fair_value": 0.858077, "relative_strength": -12.508685, "rate_of_change": -0.26905841661812424, "market_dynamics": 0.965163, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.65, "close": 0.8, "volume": 4022000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.769818, "activity_20": 0.735286, "activity_30": 0.73486}, "trend_signal": 0, "fair_value": 0.85641, "relative_strength": -10.900736, "rate_of_change": -0.22473031687515005, "market_dynamics": 1.090332, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.61, "close": 0.65, "volume": 3020000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.753273, "activity_20": 0.727524, "activity_30": 0.729075}, "trend_signal": 0, "fair_value": 0.853782, "relative_strength": -28.499248, "rate_of_change": -0.9013515541453085, "market_dynamics": 0.938228, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.82, "low": 0.56, "close": 0.65, "volume": 7198000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.737091, "activity_20": 0.720476, "activity_30": 0.72372}, "trend_signal": 0, "fair_value": 0.851282, "relative_strength": -28.109076, "rate_of_change": -0.318281036834929, "market_dynamics": 0.768557, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.59, "close": 0.6, "volume": 2184000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.712, "activity_20": 0.709381, "activity_30": 0.71529}, "trend_signal": 0, "fair_value": 0.848205, "relative_strength": -31.907272, "rate_of_change": -0.8211675085914659, "market_dynamics": 0.411241, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 622000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.688, "activity_20": 0.699238, "activity_30": 0.707247}, "trend_signal": 0, "fair_value": 0.845128, "relative_strength": -33.261899, "rate_of_change": -0.6899720837294929, "market_dynamics": -0.085399, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 92000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.664182, "activity_20": 0.689048, "activity_30": 0.698882}, "trend_signal": 0, "fair_value": 0.842244, "relative_strength": -32.615139, "rate_of_change": -0.9726720830606232, "market_dynamics": -0.402364, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 388000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.653636, "activity_20": 0.685095, "activity_30": 0.694839}, "trend_signal": 0, "fair_value": 0.839808, "relative_strength": -25.751752, "rate_of_change": -0.23391008703926028, "market_dynamics": -0.621569, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 162000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.644, "activity_20": 0.680333, "activity_30": 0.690258}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -28.12452, "rate_of_change": -0.375105485232064, "market_dynamics": -0.669274, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 20000}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.637091, "activity_20": 0.675857, "activity_30": 0.685849}, "trend_signal": 0, "fair_value": 0.834744, "relative_strength": -28.886641, "rate_of_change": -0.4705413979018386, "market_dynamics": -0.704957, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 1.85, "low": 0.6, "close": 1.4, "volume": 6582000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.771273, "activity_20": 0.74381, "activity_30": 0.730688}, "trend_signal": 1, "fair_value": 0.837628, "relative_strength": 60.236438, "rate_of_change": 2.884113475177312, "market_dynamics": -0.081802, "expectation": {"probability": 21.4221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.87, "close": 1.06, "volume": 13716000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.832727, "activity_20": 0.775905, "activity_30": 0.75228}, "trend_signal": 1, "fair_value": 0.837692, "relative_strength": 19.764761, "rate_of_change": 1.608502577436844, "market_dynamics": 0.381485, "expectation": {"probability": 21.4348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.86, "close": 0.97, "volume": 4812000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 1.014, "activity_10": 0.873091, "activity_20": 0.797381, "activity_30": 0.767312}, "trend_signal": 1, "fair_value": 0.837244, "relative_strength": 8.251704, "rate_of_change": 0.7689280868385315, "market_dynamics": 0.782112, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.84, "close": 0.85, "volume": 772000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.885818, "activity_20": 0.806, "activity_30": 0.774237}, "trend_signal": 1, "fair_value": 0.836923, "relative_strength": -4.785456, "rate_of_change": 0.2243266497636298, "market_dynamics": 1.062479, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.72, "volume": 1158000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.871273, "activity_20": 0.801333, "activity_30": 0.772667}, "trend_signal": 1, "fair_value": 0.835833, "relative_strength": -17.824587, "rate_of_change": -0.35817302202106543, "market_dynamics": 0.684544, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.61, "close": 0.65, "volume": 564000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.841818, "activity_20": 0.789714, "activity_30": 0.766753}, "trend_signal": 1, "fair_value": 0.833718, "relative_strength": -26.004313, "rate_of_change": -0.62925814415364, "market_dynamics": 0.284012, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.67, "close": 0.71, "volume": 388000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.822364, "activity_20": 0.784095, "activity_30": 0.765011}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -21.357815, "rate_of_change": 0.04518317503392506, "market_dynamics": 0.007449, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 1.0, "low": 0.69, "close": 0.82, "volume": 3204000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.820727, "activity_20": 0.789, "activity_30": 0.770344}, "trend_signal": 1, "fair_value": 0.830385, "relative_strength": -9.106459, "rate_of_change": 0.632956886508535, "market_dynamics": -0.014476, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 1.14, "low": 0.8, "close": 0.91, "volume": 2694000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.832364, "activity_20": 0.802381, "activity_30": 0.781183}, "trend_signal": 1, "fair_value": 0.829487, "relative_strength": 2.652026, "rate_of_change": 0.9433962264150951, "market_dynamics": 0.088059, "expectation": {"probability": 17.8396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.86, "close": 0.9, "volume": 264000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.837273, "activity_20": 0.814238, "activity_30": 0.790925}, "trend_signal": 1, "fair_value": 0.829936, "relative_strength": -2.054145, "rate_of_change": 1.112550066755679, "market_dynamics": 0.203269, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.8, "close": 0.81, "volume": 406000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.821091, "activity_20": 0.817048, "activity_30": 0.794323}, "trend_signal": 1, "fair_value": 0.829936, "relative_strength": -8.642051, "rate_of_change": 0.6162414684161361, "market_dynamics": 0.216134, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 1.02, "low": 0.71, "close": 0.8, "volume": 10894000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.813818, "activity_20": 0.818857, "activity_30": 0.796774}, "trend_signal": 1, "fair_value": 0.829038, "relative_strength": -5.573677, "rate_of_change": 0.7437007874015719, "market_dynamics": 0.213086, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.8, "volume": 228000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.811273, "activity_20": 0.820667, "activity_30": 0.79886}, "trend_signal": 1, "fair_value": 0.828397, "relative_strength": -8.281388, "rate_of_change": 0.5644374448817041, "market_dynamics": 0.019689, "expectation": {"probability": 28.0049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.7, "close": 0.78, "volume": 518000}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.808182, "activity_20": 0.819857, "activity_30": 0.799376}, "trend_signal": 1, "fair_value": 0.827628, "relative_strength": -9.104681, "rate_of_change": 0.5181347150259072, "market_dynamics": -0.156439, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 306200}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.786364, "activity_20": 0.807952, "activity_30": 0.792538}, "trend_signal": 0, "fair_value": 0.825641, "relative_strength": -22.221709, "rate_of_change": 0.042912371134024185, "market_dynamics": -0.421403, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.65, "close": 0.72, "volume": 132200}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.774545, "activity_20": 0.800476, "activity_30": 0.788903}, "trend_signal": 0, "fair_value": 0.824103, "relative_strength": -16.972531, "rate_of_change": 0.043022775020506075, "market_dynamics": -0.738892, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 148000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.766909, "activity_20": 0.795286, "activity_30": 0.787183}, "trend_signal": 0, "fair_value": 0.822692, "relative_strength": -8.290208, "rate_of_change": 0.12875530954707756, "market_dynamics": -0.841269, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 32000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.767636, "activity_20": 0.794095, "activity_30": 0.788624}, "trend_signal": 0, "fair_value": 0.821667, "relative_strength": -4.156772, "rate_of_change": 0.0, "market_dynamics": -0.797382, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 132000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.750545, "activity_20": 0.782667, "activity_30": 0.783613}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -16.193576, "rate_of_change": -0.38576923027465515, "market_dynamics": -0.68451, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 3606000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.737273, "activity_20": 0.770952, "activity_30": 0.778796}, "trend_signal": 0, "fair_value": 0.817436, "relative_strength": -15.432649, "rate_of_change": -0.43037847229841314, "market_dynamics": -0.517421, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 370000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.724, "activity_20": 0.757048, "activity_30": 0.772903}, "trend_signal": 0, "fair_value": 0.814872, "relative_strength": -16.427041, "rate_of_change": -0.5185827651610917, "market_dynamics": -0.545147, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 136000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.700364, "activity_20": 0.739905, "activity_30": 0.762753}, "trend_signal": 0, "fair_value": 0.811987, "relative_strength": -24.799914, "rate_of_change": -0.8253261621747054, "market_dynamics": -0.818228, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 34000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.678364, "activity_20": 0.723952, "activity_30": 0.752366}, "trend_signal": 0, "fair_value": 0.809038, "relative_strength": -26.720301, "rate_of_change": -0.2190538764783146, "market_dynamics": -1.0355, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 158000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.658182, "activity_20": 0.70881, "activity_30": 0.741441}, "trend_signal": 0, "fair_value": 0.806026, "relative_strength": -26.982294, "rate_of_change": -0.2633890532875566, "market_dynamics": -1.331813, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 56000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.637818, "activity_20": 0.693, "activity_30": 0.729355}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -30.214095, "rate_of_change": -0.13204231163834151, "market_dynamics": -1.484704, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 284000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.617455, "activity_20": 0.676952, "activity_30": 0.716688}, "trend_signal": 0, "fair_value": 0.800192, "relative_strength": -30.360403, "rate_of_change": -0.17624511954390837, "market_dynamics": -1.479725, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 50000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.6, "activity_20": 0.661333, "activity_30": 0.704108}, "trend_signal": 0, "fair_value": 0.797115, "relative_strength": -31.140007, "rate_of_change": -0.13245033112582794, "market_dynamics": -1.443256, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.5, "close": 0.55, "volume": 120000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.584182, "activity_20": 0.645476, "activity_30": 0.690946}, "trend_signal": 0, "fair_value": 0.794487, "relative_strength": -29.502186, "rate_of_change": -0.4420424403183064, "market_dynamics": -1.388917, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 102000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.588, "activity_10": 0.591091, "activity_20": 0.640429, "activity_30": 0.684452}, "trend_signal": 0, "fair_value": 0.792179, "relative_strength": -16.352057, "rate_of_change": 0.04436054868537284, "market_dynamics": -1.110179, "expectation": {"probability": 41.6083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 10000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.584364, "activity_20": 0.629, "activity_30": 0.672774}, "trend_signal": 0, "fair_value": 0.789936, "relative_strength": -25.860247, "rate_of_change": -0.31065246338216107, "market_dynamics": -1.018225, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.75, "low": 0.57, "close": 0.7, "volume": 7450000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.603636, "activity_20": 0.631524, "activity_30": 0.669634}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": -9.440835, "rate_of_change": -3.116739484977963, "market_dynamics": -0.49316, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 688000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.606182, "activity_20": 0.626, "activity_30": 0.662194}, "trend_signal": 0, "fair_value": 0.785962, "relative_strength": -18.238458, "rate_of_change": -2.0680156562571965, "market_dynamics": -0.197059, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 1794000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.597818, "activity_20": 0.615667, "activity_30": 0.651849}, "trend_signal": 0, "fair_value": 0.783333, "relative_strength": -25.119716, "rate_of_change": -1.9709066029594589, "market_dynamics": -0.140512, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.53, "volume": 400000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.586727, "activity_20": 0.604619, "activity_30": 0.641118}, "trend_signal": 0, "fair_value": 0.780321, "relative_strength": -27.031438, "rate_of_change": -1.5317384067680195, "market_dynamics": 0.033334, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 464000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.567636, "activity_20": 0.59, "activity_30": 0.627849}, "trend_signal": 0, "fair_value": 0.777115, "relative_strength": -32.631201, "rate_of_change": -1.166747123603733, "market_dynamics": -0.276788, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.405, "close": 0.47, "volume": 10874000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.548364, "activity_20": 0.575333, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": -34.015137, "rate_of_change": -0.8853906122033396, "market_dynamics": -0.265019, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.74, "low": 0.425, "close": 0.73, "volume": 2772000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.578, "activity_20": 0.586619, "activity_30": 0.618215}, "trend_signal": 0, "fair_value": 0.771859, "relative_strength": -0.36097, "rate_of_change": 0.0991562783343449, "market_dynamics": 0.014429, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.58, "close": 0.8, "volume": 8378000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.617273, "activity_20": 0.604667, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 0.770385, "relative_strength": 8.271527, "rate_of_change": -0.09905805605257283, "market_dynamics": 0.433578, "expectation": {"probability": 14.646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.79, "close": 0.9, "volume": 384000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.670182, "activity_20": 0.632238, "activity_30": 0.641183}, "trend_signal": 0, "fair_value": 0.769615, "relative_strength": 22.502514, "rate_of_change": -0.04972702246798733, "market_dynamics": 0.844191, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 46000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.693091, "activity_20": 0.645524, "activity_30": 0.646903}, "trend_signal": 0, "fair_value": 0.767949, "relative_strength": 4.687068, "rate_of_change": -0.6950351018049088, "market_dynamics": 1.088533, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 160000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.708909, "activity_20": 0.656619, "activity_30": 0.651634}, "trend_signal": 0, "fair_value": 0.766603, "relative_strength": -0.006957, "rate_of_change": -0.35009982495009623, "market_dynamics": 1.037413, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 476000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.734909, "activity_20": 0.673143, "activity_30": 0.660387}, "trend_signal": 0, "fair_value": 0.765897, "relative_strength": 10.156092, "rate_of_change": 0.0, "market_dynamics": 0.93703, "expectation": {"probability": 18.7672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 4000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.757455, "activity_20": 0.688762, "activity_30": 0.66914}, "trend_signal": 1, "fair_value": 0.765513, "relative_strength": 11.894758, "rate_of_change": 0.0, "market_dynamics": 0.855053, "expectation": {"probability": 11.2886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.75, "close": 0.9, "volume": 1174000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.793636, "activity_20": 0.712952, "activity_30": 0.684344}, "trend_signal": 1, "fair_value": 0.765385, "relative_strength": 27.876913, "rate_of_change": 0.6021076779265826, "market_dynamics": 0.923285, "expectation": {"probability": 15.5156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ca6151-b9a4-4ff8-b972-3fc311268f74/", "share_image": "https://sharemaestro.com/terminal/e9ca6151-b9a4-4ff8-b972-3fc311268f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}