{"ticker": {"uuid": "e9cef7cd-239d-4815-b769-f82c466205ba", "symbol": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VFS fell 30.05%, moving from 4.36 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 42.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-30.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.05, "volume": 1710136}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.186182, "activity_20": 3.485333, "activity_30": 3.495591}, "trend_signal": 0, "fair_value": 5.252372, "relative_strength": -23.894462, "rate_of_change": -0.23840943659679437, "market_dynamics": -0.910126, "expectation": {"probability": 42.4477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.2, "close": 10.265, "volume": 75000}, "trend_line": 10.221067, "activity_lines": {"activity_5": 10.300467, "activity_10": 10.3124, "activity_20": 10.301438, "activity_30": 10.271639}, "trend_signal": 1, "fair_value": 9.892408, "relative_strength": -17.434103, "rate_of_change": 0.07996749209333547, "market_dynamics": -0.556718, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.24, "high": 11.36, "low": 10.2, "close": 11.15, "volume": 381300}, "trend_line": 10.2594, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.464091, "activity_20": 10.384333, "activity_30": 10.33157}, "trend_signal": 1, "fair_value": 9.905111, "relative_strength": -12.04829, "rate_of_change": 0.3750391226278013, "market_dynamics": -0.113682, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.87, "high": 12.91, "low": 10.28, "close": 10.59, "volume": 609100}, "trend_line": 10.276733, "activity_lines": {"activity_5": 10.617, "activity_10": 10.498691, "activity_20": 10.409324, "activity_30": 10.352899}, "trend_signal": 1, "fair_value": 9.91196, "relative_strength": -13.793915, "rate_of_change": 0.1689475018032313, "market_dynamics": 0.112176, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 22.8, "low": 10.25, "close": 14.82, "volume": 5640700}, "trend_line": 10.4354, "activity_lines": {"activity_5": 12.048, "activity_10": 11.297109, "activity_20": 10.835243, "activity_30": 10.646013}, "trend_signal": 1, "fair_value": 9.960554, "relative_strength": 21.788138, "rate_of_change": 1.543943975191332, "market_dynamics": 0.996812, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.1, "high": 38.7775, "low": 9.11, "close": 15.4, "volume": 15304597}, "trend_line": 10.612733, "activity_lines": {"activity_5": 13.374333, "activity_10": 12.119164, "activity_20": 11.2944, "activity_30": 10.96631}, "trend_signal": 1, "fair_value": 10.013882, "relative_strength": 28.484359, "rate_of_change": 1.6993407056749226, "market_dynamics": 1.847641, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.78, "high": 73.9, "low": 16.0, "close": 68.77, "volume": 57762866}, "trend_line": 12.568233, "activity_lines": {"activity_5": 32.149333, "activity_10": 22.552673, "activity_20": 16.811986, "activity_30": 14.718391}, "trend_signal": 1, "fair_value": 10.58433, "relative_strength": 417.806986, "rate_of_change": 18.42597943432666, "market_dynamics": 2.013424, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 93.0, "low": 26.262, "close": 29.495, "volume": 48278521}, "trend_line": 13.214067, "activity_lines": {"activity_5": 33.932333, "activity_10": 24.782727, "activity_20": 18.310286, "activity_30": 15.810441}, "trend_signal": 1, "fair_value": 10.766163, "relative_strength": 109.158525, "rate_of_change": 5.138622111795674, "market_dynamics": 2.175149, "expectation": {"probability": 67.26, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.61, "high": 30.6199, "low": 16.33, "close": 17.15, "volume": 30404589}, "trend_line": 13.448067, "activity_lines": {"activity_5": 30.377333, "activity_10": 24.419818, "activity_20": 18.541181, "activity_30": 16.064372}, "trend_signal": 1, "fair_value": 10.826962, "relative_strength": 22.368037, "rate_of_change": 1.7708401206078341, "market_dynamics": 1.644785, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.0, "high": 18.33, "low": 15.33, "close": 17.53, "volume": 24353594}, "trend_line": 13.694067, "activity_lines": {"activity_5": 26.511667, "activity_10": 24.002182, "activity_20": 18.77541, "activity_30": 16.327723}, "trend_signal": 1, "fair_value": 10.890198, "relative_strength": 24.83434, "rate_of_change": 1.8292591790329455, "market_dynamics": 1.118427, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.13, "high": 18.45, "low": 15.01, "close": 15.63, "volume": 12270120}, "trend_line": 13.876567, "activity_lines": {"activity_5": 21.832, "activity_10": 23.108545, "activity_20": 18.794067, "activity_30": 16.452622}, "trend_signal": 1, "fair_value": 10.934495, "relative_strength": 14.693542, "rate_of_change": 1.332693932343103, "market_dynamics": 0.441198, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.05, "high": 15.21, "low": 10.64, "close": 12.5, "volume": 17419527}, "trend_line": 13.954233, "activity_lines": {"activity_5": 16.093667, "activity_10": 21.548545, "activity_20": 18.489057, "activity_30": 16.363811}, "trend_signal": 1, "fair_value": 10.948991, "relative_strength": -8.274456, "rate_of_change": 0.5596917450836413, "market_dynamics": 0.099115, "expectation": {"probability": 66.8869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.11, "high": 11.7936, "low": 7.65, "close": 8.03, "volume": 28202076}, "trend_line": 13.882233, "activity_lines": {"activity_5": 12.616667, "activity_10": 19.135182, "activity_20": 17.748143, "activity_30": 15.981602}, "trend_signal": 0, "fair_value": 10.922211, "relative_strength": -41.676969, "rate_of_change": -0.5159724651294052, "market_dynamics": -0.099339, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.01, "close": 7.98, "volume": 19269617}, "trend_line": 13.808733, "activity_lines": {"activity_5": 10.554, "activity_10": 16.769455, "activity_20": 17.013324, "activity_30": 15.600813}, "trend_signal": 0, "fair_value": 10.895464, "relative_strength": -41.650992, "rate_of_change": -0.5294537269328301, "market_dynamics": -0.303758, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.98, "high": 8.08, "low": 5.25, "close": 5.38, "volume": 29992034}, "trend_line": 13.648067, "activity_lines": {"activity_5": 8.236, "activity_10": 13.978455, "activity_20": 16.041933, "activity_30": 15.057024}, "trend_signal": 0, "fair_value": 10.845775, "relative_strength": -59.039567, "rate_of_change": -1.1635100772822595, "market_dynamics": -0.407722, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.29, "high": 5.83, "low": 4.59, "close": 5.32, "volume": 21645776}, "trend_line": 13.483067, "activity_lines": {"activity_5": 6.708, "activity_10": 11.348182, "activity_20": 15.088352, "activity_30": 14.519729}, "trend_signal": 0, "fair_value": 10.796438, "relative_strength": -57.972607, "rate_of_change": -1.2089624120397353, "market_dynamics": -0.516425, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.37, "high": 5.97, "low": 5.0049, "close": 5.94, "volume": 11069285}, "trend_line": 13.3404, "activity_lines": {"activity_5": 6.074, "activity_10": 9.013909, "activity_20": 14.217676, "activity_30": 14.03308}, "trend_signal": 0, "fair_value": 10.75346, "relative_strength": -55.427754, "rate_of_change": -1.0581197883241211, "market_dynamics": -0.633268, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.17, "high": 7.34, "low": 5.64, "close": 6.07, "volume": 20392958}, "trend_line": 13.2014, "activity_lines": {"activity_5": 5.920667, "activity_10": 7.845636, "activity_20": 13.380286, "activity_30": 13.564022}, "trend_signal": 0, "fair_value": 10.712377, "relative_strength": -55.293955, "rate_of_change": -1.0419477676831363, "market_dynamics": -0.652374, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.07, "high": 6.36, "low": 5.3, "close": 5.41, "volume": 13549481}, "trend_line": 13.040067, "activity_lines": {"activity_5": 5.678, "activity_10": 6.983273, "activity_20": 12.500333, "activity_30": 13.061351}, "trend_signal": 0, "fair_value": 10.66627, "relative_strength": -60.496929, "rate_of_change": -1.2220900813550006, "market_dynamics": -0.710218, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 6.73, "low": 5.33, "close": 6.56, "volume": 22320558}, "trend_line": 12.916733, "activity_lines": {"activity_5": 5.99, "activity_10": 6.543455, "activity_20": 11.753381, "activity_30": 12.643282}, "trend_signal": 0, "fair_value": 10.630871, "relative_strength": -52.057725, "rate_of_change": -0.94580802383914, "market_dynamics": -0.686608, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.46, "high": 9.3, "low": 6.1, "close": 7.84, "volume": 41698583}, "trend_line": 12.836067, "activity_lines": {"activity_5": 6.65, "activity_10": 6.535818, "activity_20": 11.146381, "activity_30": 12.315751}, "trend_signal": 0, "fair_value": 10.607017, "relative_strength": -42.317285, "rate_of_change": -0.6245077605924098, "market_dynamics": -0.612677, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91, "high": 7.92, "low": 6.68, "close": 6.85, "volume": 19610042}, "trend_line": 12.719067, "activity_lines": {"activity_5": 6.812, "activity_10": 6.489818, "activity_20": 10.456714, "activity_30": 11.929553}, "trend_signal": 0, "fair_value": 10.575178, "relative_strength": -49.381634, "rate_of_change": -0.9114941515964283, "market_dynamics": -0.657521, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.09, "high": 7.98, "low": 6.37, "close": 7.88, "volume": 17426631}, "trend_line": 12.638067, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.733818, "activity_20": 9.881405, "activity_30": 11.617355}, "trend_signal": 0, "fair_value": 10.552529, "relative_strength": -43.115999, "rate_of_change": -0.6368391643821146, "market_dynamics": -0.666688, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.63, "high": 8.74, "low": 7.4, "close": 7.99, "volume": 20126598}, "trend_line": 12.561067, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.000545, "activity_20": 9.332143, "activity_30": 11.31748}, "trend_signal": 0, "fair_value": 10.531175, "relative_strength": -42.276326, "rate_of_change": -0.6092703892137933, "market_dynamics": -0.681681, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.9801, "close": 8.37, "volume": 12658609}, "trend_line": 12.496067, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.336182, "activity_20": 8.831452, "activity_30": 11.047088}, "trend_signal": 0, "fair_value": 10.513314, "relative_strength": -39.131227, "rate_of_change": -0.5174719631700038, "market_dynamics": -0.713462, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.04, "high": 8.05, "low": 6.835, "close": 7.02, "volume": 16747335}, "trend_line": 12.385733, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.372, "activity_20": 8.232905, "activity_30": 10.693794}, "trend_signal": 0, "fair_value": 10.48468, "relative_strength": -46.694187, "rate_of_change": -0.8829498113286359, "market_dynamics": -0.599691, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.41, "close": 6.59, "volume": 13694797}, "trend_line": 12.261067, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.298727, "activity_20": 7.63331, "activity_30": 10.319875}, "trend_signal": 0, "fair_value": 10.453016, "relative_strength": -50.957337, "rate_of_change": -1.0065290443448078, "market_dynamics": -0.433853, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.5, "close": 6.0, "volume": 11828675}, "trend_line": 12.116667, "activity_lines": {"activity_5": 6.81, "activity_10": 7.106364, "activity_20": 7.273619, "activity_30": 9.915935}, "trend_signal": 0, "fair_value": 10.417105, "relative_strength": -56.021698, "rate_of_change": -1.1777115319572184, "market_dynamics": -0.323727, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.7502, "close": 5.94, "volume": 8568383}, "trend_line": 11.97, "activity_lines": {"activity_5": 6.392, "activity_10": 6.904364, "activity_20": 7.020095, "activity_30": 9.517441}, "trend_signal": 0, "fair_value": 10.381288, "relative_strength": -56.203106, "rate_of_change": -1.210456637951666, "market_dynamics": -0.172827, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.55, "close": 5.72, "volume": 7546595}, "trend_line": 11.815667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.652727, "activity_20": 6.799, "activity_30": 9.114215}, "trend_signal": 0, "fair_value": 10.344294, "relative_strength": -57.830928, "rate_of_change": -1.2893316624895668, "market_dynamics": -0.097849, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.21, "close": 5.25, "volume": 8704174}, "trend_line": 11.648, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.330909, "activity_20": 6.589381, "activity_30": 8.690624}, "trend_signal": 0, "fair_value": 10.304181, "relative_strength": -61.492104, "rate_of_change": -1.4190227263513755, "market_dynamics": -0.114396, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.21, "high": 5.58, "low": 4.9, "close": 5.46, "volume": 8417758}, "trend_line": 11.487833, "activity_lines": {"activity_5": 5.556, "activity_10": 6.094364, "activity_20": 6.44919, "activity_30": 8.291398}, "trend_signal": 0, "fair_value": 10.266336, "relative_strength": -58.809347, "rate_of_change": -1.375060096153842, "market_dynamics": -0.109424, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.91, "close": 5.06, "volume": 6105864}, "trend_line": 11.284833, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.810364, "activity_20": 6.304429, "activity_30": 7.876699}, "trend_signal": 0, "fair_value": 10.225977, "relative_strength": -61.810279, "rate_of_change": -1.7670869693178808, "market_dynamics": -0.167614, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.08, "high": 6.18, "low": 4.95, "close": 5.79, "volume": 10167639}, "trend_line": 11.124833, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.710364, "activity_20": 6.243333, "activity_30": 7.522194}, "trend_signal": 0, "fair_value": 10.191854, "relative_strength": -56.583752, "rate_of_change": -1.4178322355324189, "market_dynamics": -0.196666, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.13, "close": 5.25, "volume": 8339902}, "trend_line": 10.805833, "activity_lines": {"activity_5": 5.384, "activity_10": 5.552182, "activity_20": 6.141238, "activity_30": 7.143172}, "trend_signal": 0, "fair_value": 10.15413, "relative_strength": -59.42673, "rate_of_change": -2.8674587744373405, "market_dynamics": -0.306163, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.81, "close": 5.02, "volume": 8380507}, "trend_line": 10.459833, "activity_lines": {"activity_5": 5.27, "activity_10": 5.408909, "activity_20": 6.017857, "activity_30": 6.769892}, "trend_signal": 0, "fair_value": 10.115235, "relative_strength": -60.176205, "rate_of_change": -3.201974341080416, "market_dynamics": -0.41182, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.64, "close": 4.96, "volume": 7397496}, "trend_line": 8.332833, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.291091, "activity_20": 5.89019, "activity_30": 6.415065}, "trend_signal": 0, "fair_value": 10.076474, "relative_strength": -61.238981, "rate_of_change": -20.334932689651918, "market_dynamics": -0.552038, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.96, "high": 5.105, "low": 4.6, "close": 4.97, "volume": 6212505}, "trend_line": 7.515333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.204727, "activity_20": 5.768143, "activity_30": 6.198108}, "trend_signal": 0, "fair_value": 10.038366, "relative_strength": -60.395039, "rate_of_change": -9.810589027765236, "market_dynamics": -0.69847, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.03, "low": 3.96, "close": 4.16, "volume": 10308968}, "trend_line": 7.082333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.989818, "activity_20": 5.57419, "activity_30": 5.981634}, "trend_signal": 0, "fair_value": 9.994822, "relative_strength": -66.054342, "rate_of_change": -5.761554411494472, "market_dynamics": -0.671304, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.245, "low": 3.59, "close": 3.6, "volume": 9920709}, "trend_line": 6.618, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.705455, "activity_20": 5.332857, "activity_30": 5.756968}, "trend_signal": 0, "fair_value": 9.947801, "relative_strength": -69.975434, "rate_of_change": -6.556215303629466, "market_dynamics": -0.641333, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 2.435, "close": 2.52, "volume": 21432286}, "trend_line": 6.181, "activity_lines": {"activity_5": 3.625333, "activity_10": 4.263273, "activity_20": 5.002762, "activity_30": 5.492581}, "trend_signal": 0, "fair_value": 9.893584, "relative_strength": -77.363725, "rate_of_change": -6.603203384708375, "market_dynamics": -0.516284, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.83, "low": 2.255, "close": 2.6, "volume": 18646708}, "trend_line": 5.851, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.885273, "activity_20": 4.705619, "activity_30": 5.261548}, "trend_signal": 0, "fair_value": 9.840732, "relative_strength": -77.104904, "rate_of_change": -5.3389419187833695, "market_dynamics": -0.428052, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.55, "close": 2.89, "volume": 12426479}, "trend_line": 5.679667, "activity_lines": {"activity_5": 2.918, "activity_10": 3.612, "activity_20": 4.456333, "activity_30": 5.070516}, "trend_signal": 0, "fair_value": 9.790727, "relative_strength": -74.338209, "rate_of_change": -2.928268672021872, "market_dynamics": -0.434029, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.85, "close": 3.01, "volume": 10497939}, "trend_line": 5.514, "activity_lines": {"activity_5": 2.87, "activity_10": 3.4, "activity_20": 4.242238, "activity_30": 4.89828}, "trend_signal": 0, "fair_value": 9.742293, "relative_strength": -73.166106, "rate_of_change": -2.9168435402991055, "market_dynamics": -0.432828, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 4.99, "low": 3.0803, "close": 4.88, "volume": 35162499}, "trend_line": 5.497333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.578545, "activity_20": 4.229952, "activity_30": 4.857376}, "trend_signal": 0, "fair_value": 9.707809, "relative_strength": -56.772808, "rate_of_change": -0.3022669568371416, "market_dynamics": 0.028739, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.88, "high": 6.42, "low": 4.33, "close": 4.9, "volume": 27543502}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.767455, "activity_20": 4.23619, "activity_30": 4.818839}, "trend_signal": 0, "fair_value": 9.673951, "relative_strength": -56.544913, "rate_of_change": -0.2546689458324652, "market_dynamics": 0.552121, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.64, "close": 4.89, "volume": 7386356}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.506667, "activity_10": 3.956727, "activity_20": 4.251571, "activity_30": 4.780559}, "trend_signal": 0, "fair_value": 9.640497, "relative_strength": -55.29299, "rate_of_change": -0.6382979111427328, "market_dynamics": 0.971627, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.2101, "close": 4.36, "volume": 8772655}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.050909, "activity_20": 4.224571, "activity_30": 4.710344}, "trend_signal": 0, "fair_value": 9.603826, "relative_strength": -60.571, "rate_of_change": -1.0461915598771128, "market_dynamics": 1.296257, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.72, "close": 4.33, "volume": 9668504}, "trend_line": 5.355333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.150727, "activity_20": 4.202524, "activity_30": 4.641871}, "trend_signal": 0, "fair_value": 9.567455, "relative_strength": -61.573704, "rate_of_change": -0.6677383867774532, "market_dynamics": 1.122605, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.41, "low": 3.78, "close": 3.9, "volume": 8364204}, "trend_line": 5.266667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.169273, "activity_20": 4.14719, "activity_30": 4.547978}, "trend_signal": 0, "fair_value": 9.528637, "relative_strength": -64.87135, "rate_of_change": -1.6556580141701724, "market_dynamics": 0.857917, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.48, "low": 3.79, "close": 4.3, "volume": 6966247}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.255091, "activity_20": 4.138619, "activity_30": 4.485613}, "trend_signal": 0, "fair_value": 9.493068, "relative_strength": -60.615974, "rate_of_change": -2.240506187309741, "market_dynamics": 0.750964, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.955, "close": 4.32, "volume": 4753197}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.312182, "activity_20": 4.136476, "activity_30": 4.432151}, "trend_signal": 0, "fair_value": 9.458115, "relative_strength": -61.144946, "rate_of_change": -1.6379773638496964, "market_dynamics": 0.702758, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4199, "high": 5.04, "low": 4.08, "close": 4.85, "volume": 9749651}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.434364, "activity_20": 4.190238, "activity_30": 4.418323}, "trend_signal": 0, "fair_value": 9.427188, "relative_strength": -55.592782, "rate_of_change": -1.9943396297202411, "market_dynamics": 0.752634, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.41, "close": 4.54, "volume": 6113008}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.464545, "activity_20": 4.215476, "activity_30": 4.391011}, "trend_signal": 0, "fair_value": 9.394607, "relative_strength": -56.030383, "rate_of_change": -2.3169914249154795, "market_dynamics": 0.819852, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.01, "close": 4.13, "volume": 4829728}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.42, "activity_10": 4.392364, "activity_20": 4.207619, "activity_30": 4.344667}, "trend_signal": 0, "fair_value": 9.359742, "relative_strength": -58.187777, "rate_of_change": -2.9150844218002425, "market_dynamics": 0.838313, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14, "high": 4.1677, "low": 3.735, "close": 3.91, "volume": 6080891}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.293818, "activity_20": 4.184143, "activity_30": 4.293247}, "trend_signal": 0, "fair_value": 9.323888, "relative_strength": -58.412938, "rate_of_change": -2.202400679838533, "market_dynamics": 0.857134, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.53, "close": 3.73, "volume": 4937157}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.180545, "activity_20": 4.14881, "activity_30": 4.236903}, "trend_signal": 0, "fair_value": 9.287327, "relative_strength": -59.259707, "rate_of_change": -2.07095597906995, "market_dynamics": 0.733641, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.65, "close": 3.8, "volume": 3518077}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.101091, "activity_20": 4.126, "activity_30": 4.191226}, "trend_signal": 0, "fair_value": 9.251695, "relative_strength": -59.28667, "rate_of_change": -1.6267302573203166, "market_dynamics": 0.653352, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.6, "close": 3.66, "volume": 4057874}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.776, "activity_10": 4.006364, "activity_20": 4.095429, "activity_30": 4.141247}, "trend_signal": 0, "fair_value": 9.215619, "relative_strength": -52.747959, "rate_of_change": -1.7137701658320796, "market_dynamics": 0.389457, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.555, "close": 3.6, "volume": 3498905}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.694, "activity_10": 3.912909, "activity_20": 4.061524, "activity_30": 4.092301}, "trend_signal": 0, "fair_value": 9.179622, "relative_strength": -48.822589, "rate_of_change": -1.6212984382610411, "market_dynamics": 0.090491, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.49, "close": 3.74, "volume": 3678863}, "trend_line": 4.237667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.850364, "activity_20": 4.040952, "activity_30": 4.056946}, "trend_signal": 0, "fair_value": 9.141545, "relative_strength": -40.625574, "rate_of_change": -1.1738106343283623, "market_dynamics": -0.135382, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 4.07, "low": 3.585, "close": 3.96, "volume": 3926873}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.838, "activity_20": 4.035524, "activity_30": 4.039032}, "trend_signal": 0, "fair_value": 9.10475, "relative_strength": -37.283858, "rate_of_change": -1.179894503272669, "market_dynamics": -0.283783, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.655, "close": 3.66, "volume": 4053504}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.748, "activity_10": 3.777636, "activity_20": 3.995048, "activity_30": 4.004989}, "trend_signal": 0, "fair_value": 9.065776, "relative_strength": -39.718349, "rate_of_change": -1.1143913783020531, "market_dynamics": -0.264121, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.56, "close": 3.92, "volume": 4035728}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.786182, "activity_20": 3.975667, "activity_30": 3.990731}, "trend_signal": 0, "fair_value": 9.028917, "relative_strength": -33.343346, "rate_of_change": -1.5052644288819064, "market_dynamics": -0.107979, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 3.9656, "low": 3.68, "close": 3.81, "volume": 2947092}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.786, "activity_20": 3.941476, "activity_30": 3.973398}, "trend_signal": 0, "fair_value": 8.990519, "relative_strength": -33.77694, "rate_of_change": -1.176855085252119, "market_dynamics": -0.05241, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.6777, "close": 3.73, "volume": 2328610}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.777091, "activity_20": 3.904762, "activity_30": 3.954}, "trend_signal": 0, "fair_value": 8.952186, "relative_strength": -34.419105, "rate_of_change": -1.066820950477927, "market_dynamics": -0.111743, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.69, "close": 3.83, "volume": 2400187}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.8, "activity_10": 3.789636, "activity_20": 3.883143, "activity_30": 3.943828}, "trend_signal": 0, "fair_value": 8.914109, "relative_strength": -31.957358, "rate_of_change": -0.9445873990982672, "market_dynamics": -0.116914, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.81, "high": 4.4501, "low": 3.76, "close": 3.96, "volume": 7654133}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.824, "activity_20": 3.878952, "activity_30": 3.944473}, "trend_signal": 0, "fair_value": 8.876801, "relative_strength": -28.865205, "rate_of_change": -0.852329113924059, "market_dynamics": 0.018448, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.74, "close": 3.76, "volume": 4042661}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.819091, "activity_20": 3.857619, "activity_30": 3.934387}, "trend_signal": 0, "fair_value": 8.838596, "relative_strength": -30.345461, "rate_of_change": -0.3404460243804553, "market_dynamics": 0.147031, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.62, "close": 3.75, "volume": 3680077}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.804, "activity_10": 3.810545, "activity_20": 3.838048, "activity_30": 3.924516}, "trend_signal": 0, "fair_value": 8.800199, "relative_strength": -33.110856, "rate_of_change": 0.12810658467844974, "market_dynamics": 0.382953, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.74, "high": 4.1699, "low": 3.74, "close": 4.01, "volume": 5168886}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.846545, "activity_20": 3.843952, "activity_30": 3.931097}, "trend_signal": 0, "fair_value": 8.763404, "relative_strength": -25.14574, "rate_of_change": 1.2709058341862822, "market_dynamics": 0.870115, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 4.168, "low": 3.9, "close": 3.93, "volume": 2658103}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.863091, "activity_20": 3.843619, "activity_30": 3.929312}, "trend_signal": 0, "fair_value": 8.726417, "relative_strength": -26.777248, "rate_of_change": 1.1201801465358243, "market_dynamics": 1.077401, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.32, "low": 3.89, "close": 4.15, "volume": 3610470}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.984, "activity_10": 3.920182, "activity_20": 3.866095, "activity_30": 3.93886}, "trend_signal": 0, "fair_value": 8.690776, "relative_strength": -21.557039, "rate_of_change": 1.049475262368811, "market_dynamics": 1.469726, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.11, "high": 5.35, "low": 4.0, "close": 4.89, "volume": 12775032}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.102909, "activity_20": 3.962381, "activity_30": 3.993441}, "trend_signal": 0, "fair_value": 8.660006, "relative_strength": -9.111025, "rate_of_change": 1.5496290801187007, "market_dynamics": 1.954209, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.2501, "close": 4.49, "volume": 5883689}, "trend_line": 4.093667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.195273, "activity_20": 4.018905, "activity_30": 4.018172}, "trend_signal": 0, "fair_value": 8.626609, "relative_strength": -15.414285, "rate_of_change": -0.31655841586376254, "market_dynamics": 2.027098, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.01, "close": 4.22, "volume": 3682121}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.226182, "activity_20": 4.048, "activity_30": 4.026323}, "trend_signal": 0, "fair_value": 8.591609, "relative_strength": -16.839419, "rate_of_change": -0.5537089362666826, "market_dynamics": 2.000917, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.15, "high": 4.3801, "low": 4.08, "close": 4.32, "volume": 2572777}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.392, "activity_10": 4.266364, "activity_20": 4.085143, "activity_30": 4.042387}, "trend_signal": 0, "fair_value": 8.557186, "relative_strength": -13.553418, "rate_of_change": -0.4667157946450535, "market_dynamics": 1.88146, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.23, "high": 4.58, "low": 4.0, "close": 4.55, "volume": 3947321}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.339455, "activity_20": 4.141381, "activity_30": 4.074516}, "trend_signal": 1, "fair_value": 8.523981, "relative_strength": -6.556336, "rate_of_change": 0.15629318854887927, "market_dynamics": 1.6569, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54, "high": 4.648, "low": 4.03, "close": 4.24, "volume": 3350615}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.345455, "activity_20": 4.164524, "activity_30": 4.086237}, "trend_signal": 1, "fair_value": 8.489045, "relative_strength": -9.517023, "rate_of_change": -0.07392197732418986, "market_dynamics": 1.46427, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.08, "close": 4.12, "volume": 3084037}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.320909, "activity_20": 4.173476, "activity_30": 4.090409}, "trend_signal": 1, "fair_value": 8.45334, "relative_strength": -13.369716, "rate_of_change": 0.18084828052345328, "market_dynamics": 1.358567, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.18, "low": 4.0, "close": 4.01, "volume": 2148914}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.178, "activity_10": 4.269636, "activity_20": 4.169476, "activity_30": 4.087011}, "trend_signal": 1, "fair_value": 8.417122, "relative_strength": -15.778935, "rate_of_change": -0.23794714161904765, "market_dynamics": 1.071359, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.805, "close": 3.9, "volume": 3446555}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.062, "activity_10": 4.198364, "activity_20": 4.153714, "activity_30": 4.07714}, "trend_signal": 1, "fair_value": 8.380327, "relative_strength": -15.86818, "rate_of_change": -0.3454231433506103, "market_dynamics": 0.618562, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.802, "high": 3.9437, "low": 3.76, "close": 3.8, "volume": 2680152}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.109455, "activity_20": 4.128714, "activity_30": 4.06172}, "trend_signal": 0, "fair_value": 8.343019, "relative_strength": -17.260664, "rate_of_change": -0.866551126516468, "market_dynamics": 0.198461, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.6201, "close": 3.77, "volume": 3355893}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.021455, "activity_20": 4.10019, "activity_30": 4.046624}, "trend_signal": 0, "fair_value": 8.305583, "relative_strength": -19.219834, "rate_of_change": -0.6410339660339521, "market_dynamics": -0.17343, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.76, "close": 3.79, "volume": 1965513}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.816, "activity_10": 3.957455, "activity_20": 4.074286, "activity_30": 4.034473}, "trend_signal": 0, "fair_value": 8.268051, "relative_strength": -16.100331, "rate_of_change": -0.2848680590589083, "market_dynamics": -0.432378, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.45, "close": 3.62, "volume": 2200041}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.875273, "activity_20": 4.032286, "activity_30": 4.012086}, "trend_signal": 0, "fair_value": 8.229397, "relative_strength": -15.919476, "rate_of_change": -0.24368540458784646, "market_dynamics": -0.615901, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.2, "close": 3.42, "volume": 3953311}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.767636, "activity_20": 3.971762, "activity_30": 3.977419}, "trend_signal": 0, "fair_value": 8.189526, "relative_strength": -16.9625, "rate_of_change": -0.2611101971959435, "market_dynamics": -0.723057, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.449, "low": 2.96, "close": 3.28, "volume": 3365326}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.650909, "activity_20": 3.899857, "activity_30": 3.934387}, "trend_signal": 0, "fair_value": 8.1485, "relative_strength": -17.437854, "rate_of_change": -0.4391436534076581, "market_dynamics": -0.820308, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.24, "close": 3.44, "volume": 2166078}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.586364, "activity_20": 3.846429, "activity_30": 3.902796}, "trend_signal": 0, "fair_value": 8.1085, "relative_strength": -12.811403, "rate_of_change": -0.18663158990315795, "market_dynamics": -0.919542, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.2, "close": 3.39, "volume": 2219712}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.527273, "activity_20": 3.789762, "activity_30": 3.868452}, "trend_signal": 0, "fair_value": 8.068115, "relative_strength": -11.188529, "rate_of_change": -0.17846521445272792, "market_dynamics": -0.979878, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.3775, "low": 2.56, "close": 2.83, "volume": 2864804}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.379636, "activity_20": 3.681476, "activity_30": 3.79843}, "trend_signal": 0, "fair_value": 8.024205, "relative_strength": -17.194218, "rate_of_change": -0.774723376019362, "market_dynamics": -0.999121, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.91, "volume": 2430179}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.08, "activity_10": 3.268, "activity_20": 3.586429, "activity_30": 3.735527}, "trend_signal": 0, "fair_value": 7.980615, "relative_strength": -20.44715, "rate_of_change": -0.9009009009008933, "market_dynamics": -1.029497, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.9, "close": 3.13, "volume": 1964600}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.214364, "activity_20": 3.51719, "activity_30": 3.689075}, "trend_signal": 0, "fair_value": 7.938436, "relative_strength": -12.643122, "rate_of_change": -0.45888311688311373, "market_dynamics": -1.014905, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.02, "close": 3.24, "volume": 2560638}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.192909, "activity_20": 3.463286, "activity_30": 3.65086}, "trend_signal": 0, "fair_value": 7.896769, "relative_strength": -15.17819, "rate_of_change": -0.5914412969854153, "market_dynamics": -0.924126, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.24, "close": 3.5, "volume": 2406098}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.228364, "activity_20": 3.442, "activity_30": 3.630882}, "trend_signal": 0, "fair_value": 7.856769, "relative_strength": -11.522951, "rate_of_change": -0.2712573041160891, "market_dynamics": -0.7254, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.82, "low": 3.4001, "close": 3.72, "volume": 2540870}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.309091, "activity_20": 3.446381, "activity_30": 3.625763}, "trend_signal": 0, "fair_value": 7.818628, "relative_strength": -5.968536, "rate_of_change": -0.008764696329590396, "market_dynamics": -0.364407, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.515, "close": 3.6, "volume": 2142645}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.366182, "activity_20": 3.441714, "activity_30": 3.612925}, "trend_signal": 0, "fair_value": 7.77991, "relative_strength": -14.045831, "rate_of_change": -0.20181626743880207, "market_dynamics": -0.027463, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.45, "close": 3.5, "volume": 1469509}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.401818, "activity_20": 3.430952, "activity_30": 3.594129}, "trend_signal": 0, "fair_value": 7.740359, "relative_strength": -13.614882, "rate_of_change": -0.40442240235822174, "market_dynamics": 0.192425, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.25, "close": 3.25, "volume": 2655484}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.466, "activity_10": 3.388, "activity_20": 3.401381, "activity_30": 3.560194}, "trend_signal": 0, "fair_value": 7.699205, "relative_strength": -20.414992, "rate_of_change": -0.4502118644067772, "market_dynamics": 0.299687, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.601, "low": 3.18, "close": 3.42, "volume": 2136920}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.408545, "activity_20": 3.392714, "activity_30": 3.538323}, "trend_signal": 0, "fair_value": 7.658885, "relative_strength": -17.350091, "rate_of_change": -0.29263101888799353, "market_dynamics": 0.242868, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.45, "close": 3.52, "volume": 3915610}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.446727, "activity_20": 3.396905, "activity_30": 3.523613}, "trend_signal": 0, "fair_value": 7.619397, "relative_strength": -13.944588, "rate_of_change": -0.43577908217717115, "market_dynamics": 0.426228, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.36, "close": 3.38, "volume": 2621065}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.446909, "activity_20": 3.390095, "activity_30": 3.500925}, "trend_signal": 0, "fair_value": 7.578692, "relative_strength": -16.985794, "rate_of_change": -0.4913085760331737, "market_dynamics": 0.520603, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38, "high": 3.67, "low": 3.34, "close": 3.59, "volume": 2424343}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.476727, "activity_20": 3.405762, "activity_30": 3.492968}, "trend_signal": 0, "fair_value": 7.53959, "relative_strength": -14.818335, "rate_of_change": -0.5026750900067425, "market_dynamics": 0.602776, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.5, "close": 3.64, "volume": 2461938}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.544, "activity_10": 3.507273, "activity_20": 3.42719, "activity_30": 3.489441}, "trend_signal": 0, "fair_value": 7.500744, "relative_strength": -14.421089, "rate_of_change": -1.1277606344495972, "market_dynamics": 0.725456, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.445, "close": 3.55, "volume": 2216909}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.514182, "activity_20": 3.440667, "activity_30": 3.482796}, "trend_signal": 0, "fair_value": 7.461256, "relative_strength": -15.49957, "rate_of_change": -0.8577333698330155, "market_dynamics": 0.640285, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.48, "close": 3.61, "volume": 2485907}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.531091, "activity_20": 3.461, "activity_30": 3.482043}, "trend_signal": 0, "fair_value": 7.422026, "relative_strength": -14.463451, "rate_of_change": -0.5614541590930385, "market_dynamics": 0.731392, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.49, "close": 3.55, "volume": 3058960}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.539091, "activity_20": 3.475667, "activity_30": 3.478731}, "trend_signal": 0, "fair_value": 7.382346, "relative_strength": -16.063915, "rate_of_change": -0.7126805546723879, "market_dynamics": 0.842336, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 3.575, "low": 3.3, "close": 3.39, "volume": 2761727}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.518909, "activity_20": 3.474476, "activity_30": 3.466753}, "trend_signal": 0, "fair_value": 7.341577, "relative_strength": -17.478197, "rate_of_change": -1.08139264646289, "market_dynamics": 0.749664, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.43, "close": 3.46, "volume": 1887778}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.513455, "activity_20": 3.479429, "activity_30": 3.461785}, "trend_signal": 0, "fair_value": 7.301256, "relative_strength": -18.316028, "rate_of_change": -0.7350862312694318, "market_dynamics": 0.571771, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.44, "close": 3.57, "volume": 2241923}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.524182, "activity_20": 3.494762, "activity_30": 3.465591}, "trend_signal": 0, "fair_value": 7.261641, "relative_strength": -15.717377, "rate_of_change": -0.5221589290800386, "market_dynamics": 0.452856, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.57, "high": 3.5784, "low": 3.38, "close": 3.47, "volume": 2112768}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.514, "activity_20": 3.499714, "activity_30": 3.464129}, "trend_signal": 0, "fair_value": 7.221128, "relative_strength": -16.960672, "rate_of_change": -0.5153654785869879, "market_dynamics": 0.239458, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.4, "close": 3.42, "volume": 2079109}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.495636, "activity_20": 3.496857, "activity_30": 3.460602}, "trend_signal": 1, "fair_value": 7.180551, "relative_strength": -17.583723, "rate_of_change": -0.46047578084461077, "market_dynamics": 0.152652, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 2754613}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.462, "activity_20": 3.483952, "activity_30": 3.452946}, "trend_signal": 0, "fair_value": 7.139397, "relative_strength": -19.754321, "rate_of_change": -0.443349995822095, "market_dynamics": 0.172627, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.22, "close": 3.28, "volume": 2613426}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.422, "activity_20": 3.464333, "activity_30": 3.442409}, "trend_signal": 0, "fair_value": 7.097667, "relative_strength": -22.041569, "rate_of_change": -0.4743369287838246, "market_dynamics": -0.038727, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.2975, "low": 3.18, "close": 3.23, "volume": 3309948}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.379455, "activity_20": 3.439762, "activity_30": 3.429699}, "trend_signal": 0, "fair_value": 7.055487, "relative_strength": -24.401407, "rate_of_change": -0.5447038225853578, "market_dynamics": -0.14941, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.225, "high": 3.3399, "low": 3.12, "close": 3.18, "volume": 3014838}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.333636, "activity_20": 3.411714, "activity_30": 3.414968}, "trend_signal": 0, "fair_value": 7.013115, "relative_strength": -24.675415, "rate_of_change": -0.43029833059151273, "market_dynamics": -0.232118, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.15, "close": 3.29, "volume": 3359669}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.315636, "activity_20": 3.396714, "activity_30": 3.40828}, "trend_signal": 0, "fair_value": 6.971064, "relative_strength": -22.495235, "rate_of_change": -0.1277084640302086, "market_dynamics": -0.301535, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.16, "close": 3.19, "volume": 3069795}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.284182, "activity_20": 3.373667, "activity_30": 3.395419}, "trend_signal": 0, "fair_value": 6.928372, "relative_strength": -22.644302, "rate_of_change": -0.08851299060907009, "market_dynamics": -0.351507, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.17, "close": 3.26, "volume": 1849984}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.269091, "activity_20": 3.358762, "activity_30": 3.387269}, "trend_signal": 0, "fair_value": 6.886192, "relative_strength": -22.325579, "rate_of_change": -0.17718281102302186, "market_dynamics": -0.50748, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.18, "close": 3.22, "volume": 2561858}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.250364, "activity_20": 3.34, "activity_30": 3.376925}, "trend_signal": 0, "fair_value": 6.843628, "relative_strength": -24.325586, "rate_of_change": -0.1676166223860113, "market_dynamics": -0.636092, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.495, "low": 3.2, "close": 3.2, "volume": 2995727}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.222, "activity_10": 3.234364, "activity_20": 3.320286, "activity_30": 3.365656}, "trend_signal": 0, "fair_value": 6.800487, "relative_strength": -25.673511, "rate_of_change": 0.3654582807725896, "market_dynamics": -0.745543, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.455, "low": 3.1, "close": 3.43, "volume": 3904912}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.265091, "activity_20": 3.324, "activity_30": 3.36843}, "trend_signal": 0, "fair_value": 6.758756, "relative_strength": -17.409431, "rate_of_change": 0.5117508119279546, "market_dynamics": -0.342753, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.33, "close": 3.46, "volume": 2237830}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.301091, "activity_20": 3.330333, "activity_30": 3.372022}, "trend_signal": 0, "fair_value": 6.717186, "relative_strength": -15.988906, "rate_of_change": 0.32311762685965567, "market_dynamics": -0.02149, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.695, "low": 3.0, "close": 3.23, "volume": 4559356}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.293091, "activity_20": 3.315381, "activity_30": 3.360065}, "trend_signal": 0, "fair_value": 6.674173, "relative_strength": -18.534691, "rate_of_change": -0.00975014735019738, "market_dynamics": 0.256829, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.07, "close": 3.24, "volume": 2405476}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.287818, "activity_20": 3.303333, "activity_30": 3.348774}, "trend_signal": 0, "fair_value": 6.631006, "relative_strength": -21.469506, "rate_of_change": -0.2537920937042454, "market_dynamics": 0.380681, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.21, "close": 3.36, "volume": 1790743}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.304182, "activity_20": 3.30419, "activity_30": 3.345785}, "trend_signal": 0, "fair_value": 6.588635, "relative_strength": -18.438523, "rate_of_change": -0.35228499386290213, "market_dynamics": 0.220253, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.233, "close": 3.3, "volume": 1838669}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.306364, "activity_20": 3.300524, "activity_30": 3.339699}, "trend_signal": 0, "fair_value": 6.54575, "relative_strength": -17.593497, "rate_of_change": -0.29460869042607873, "market_dynamics": 0.191612, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.31, "high": 3.6675, "low": 3.3, "close": 3.43, "volume": 2635838}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.332, "activity_20": 3.310429, "activity_30": 3.342645}, "trend_signal": 0, "fair_value": 6.503506, "relative_strength": -14.160319, "rate_of_change": -0.06893529685168973, "market_dynamics": 0.369475, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.35, "close": 3.39, "volume": 972094}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.346, "activity_20": 3.316333, "activity_30": 3.343161}, "trend_signal": 0, "fair_value": 6.461135, "relative_strength": -15.478299, "rate_of_change": 0.1379952690715546, "market_dynamics": 0.561647, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.3, "close": 3.38, "volume": 1474381}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.355818, "activity_20": 3.321619, "activity_30": 3.342731}, "trend_signal": 0, "fair_value": 6.41825, "relative_strength": -13.390997, "rate_of_change": -0.039389759902581103, "market_dynamics": 0.621526, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.3445, "close": 3.43, "volume": 1633875}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.371818, "activity_20": 3.332571, "activity_30": 3.345613}, "trend_signal": 0, "fair_value": 6.37575, "relative_strength": -13.239893, "rate_of_change": -0.08861757469649555, "market_dynamics": 0.714609, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.395, "high": 3.5, "low": 3.36, "close": 3.43, "volume": 1217015}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.383636, "activity_20": 3.343714, "activity_30": 3.348688}, "trend_signal": 0, "fair_value": 6.333122, "relative_strength": -11.83811, "rate_of_change": 0.04928550796151245, "market_dynamics": 0.670761, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.516, "low": 3.325, "close": 3.36, "volume": 1261517}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.382727, "activity_20": 3.348143, "activity_30": 3.34714}, "trend_signal": 0, "fair_value": 6.289885, "relative_strength": -13.250121, "rate_of_change": -0.22656619385343058, "market_dynamics": 0.615622, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.28, "close": 3.3, "volume": 1277584}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.372727, "activity_20": 3.346762, "activity_30": 3.342215}, "trend_signal": 0, "fair_value": 6.246167, "relative_strength": -14.098999, "rate_of_change": -0.335660019316803, "market_dynamics": 0.490999, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.195, "close": 3.33, "volume": 1893831}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.366909, "activity_20": 3.348143, "activity_30": 3.339957}, "trend_signal": 0, "fair_value": 6.202577, "relative_strength": -11.070898, "rate_of_change": -0.21791976225854484, "market_dynamics": 0.421484, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.2, "close": 3.29, "volume": 1530592}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.352182, "activity_20": 3.345238, "activity_30": 3.335591}, "trend_signal": 0, "fair_value": 6.158603, "relative_strength": -10.569846, "rate_of_change": -0.3176908252069131, "market_dynamics": 0.145728, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.295, "low": 3.2, "close": 3.25, "volume": 708915}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.331455, "activity_20": 3.338, "activity_30": 3.329333}, "trend_signal": 0, "fair_value": 6.11434, "relative_strength": -12.131055, "rate_of_change": -0.2987750224081203, "market_dynamics": -0.139253, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.225, "close": 3.26, "volume": 889157}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.313455, "activity_20": 3.331905, "activity_30": 3.324366}, "trend_signal": 0, "fair_value": 6.070045, "relative_strength": -11.136232, "rate_of_change": -0.12984716811508432, "market_dynamics": -0.287419, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.12, "close": 3.12, "volume": 1221903}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.273091, "activity_20": 3.312143, "activity_30": 3.310645}, "trend_signal": 0, "fair_value": 6.024724, "relative_strength": -13.390579, "rate_of_change": -0.34008798358791126, "market_dynamics": -0.611194, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.2084, "low": 3.09, "close": 3.1, "volume": 1402055}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.234, "activity_20": 3.291143, "activity_30": 3.296366}, "trend_signal": 0, "fair_value": 5.979308, "relative_strength": -12.609791, "rate_of_change": -0.47167808828563584, "market_dynamics": -0.762403, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.78, "close": 2.86, "volume": 3083336}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.156364, "activity_20": 3.247857, "activity_30": 3.267613}, "trend_signal": 0, "fair_value": 5.932256, "relative_strength": -17.153359, "rate_of_change": -0.6151254799712152, "market_dynamics": -0.723872, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.415, "low": 2.82, "close": 3.39, "volume": 2475243}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.185455, "activity_20": 3.256667, "activity_30": 3.274366}, "trend_signal": 0, "fair_value": 5.888154, "relative_strength": 1.881593, "rate_of_change": -0.030438314776611377, "market_dynamics": -0.541181, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 4.6, "low": 3.3822, "close": 4.54, "volume": 7308249}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.424364, "activity_20": 3.37519, "activity_30": 3.355376}, "trend_signal": 1, "fair_value": 5.851744, "relative_strength": 30.779156, "rate_of_change": 1.2179033003048119, "market_dynamics": 0.228574, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.88, "low": 3.82, "close": 4.19, "volume": 7390230}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.578182, "activity_20": 3.455238, "activity_30": 3.411226}, "trend_signal": 1, "fair_value": 5.812962, "relative_strength": 15.386027, "rate_of_change": 0.9124837975016299, "market_dynamics": 0.921616, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.03, "close": 4.21, "volume": 3913874}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.719455, "activity_20": 3.532619, "activity_30": 3.466409}, "trend_signal": 1, "fair_value": 5.774244, "relative_strength": 9.396325, "rate_of_change": 0.9737479159630408, "market_dynamics": 1.444677, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.21, "high": 5.285, "low": 4.14, "close": 4.36, "volume": 9727047}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.245333, "activity_10": 3.872, "activity_20": 3.619667, "activity_30": 3.529161}, "trend_signal": 1, "fair_value": 5.736423, "relative_strength": 10.964338, "rate_of_change": 1.1612085378083643, "market_dynamics": 1.828799, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.0, "close": 4.25, "volume": 2664128}, "trend_line": 3.458667, "activity_lines": {"activity_5": 4.282667, "activity_10": 3.985091, "activity_20": 3.691476, "activity_30": 3.58228}, "trend_signal": 1, "fair_value": 5.697897, "relative_strength": 6.823196, "rate_of_change": 0.9338520492361828, "market_dynamics": 1.553469, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.09, "close": 4.31, "volume": 2392984}, "trend_line": 3.496, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.090909, "activity_20": 3.764476, "activity_30": 3.637204}, "trend_signal": 1, "fair_value": 5.659115, "relative_strength": 3.218785, "rate_of_change": 1.0794042907281862, "market_dynamics": 1.345965, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.7614, "close": 3.83, "volume": 3203433}, "trend_line": 3.515, "activity_lines": {"activity_5": 4.138, "activity_10": 4.090364, "activity_20": 3.787571, "activity_30": 3.658753}, "trend_signal": 1, "fair_value": 5.617577, "relative_strength": -7.516707, "rate_of_change": 0.5434782608695689, "market_dynamics": 1.10612, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.865, "low": 3.51, "close": 3.57, "volume": 2415474}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.029636, "activity_20": 3.78381, "activity_30": 3.662301}, "trend_signal": 1, "fair_value": 5.574436, "relative_strength": -14.28672, "rate_of_change": 0.33192034139402826, "market_dynamics": 0.682144, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.655, "low": 3.44, "close": 3.49, "volume": 1480145}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.945818, "activity_20": 3.771524, "activity_30": 3.659935}, "trend_signal": 1, "fair_value": 5.530654, "relative_strength": -18.142496, "rate_of_change": 0.27408314989761523, "market_dynamics": 0.356325, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.205, "close": 3.21, "volume": 3300184}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.799636, "activity_20": 3.732286, "activity_30": 3.638882}, "trend_signal": 0, "fair_value": 5.485013, "relative_strength": -20.650607, "rate_of_change": -0.20736169359616402, "market_dynamics": -0.000934, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.9, "close": 3.15, "volume": 3852927}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.645818, "activity_20": 3.688381, "activity_30": 3.61443}, "trend_signal": 0, "fair_value": 5.438987, "relative_strength": -23.290124, "rate_of_change": -0.29280249362424776, "market_dynamics": -0.265703, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.01, "close": 3.04, "volume": 2036167}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.497273, "activity_20": 3.635, "activity_30": 3.583548}, "trend_signal": 0, "fair_value": 5.392244, "relative_strength": -27.322861, "rate_of_change": -0.18001135088942158, "market_dynamics": -0.502839, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.99, "close": 3.03, "volume": 2002796}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.367818, "activity_20": 3.581905, "activity_30": 3.55243}, "trend_signal": 0, "fair_value": 5.345385, "relative_strength": -23.555084, "rate_of_change": -0.19929773173557627, "market_dynamics": -0.662863, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.98, "close": 3.07, "volume": 2097429}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.267091, "activity_20": 3.534048, "activity_30": 3.524344}, "trend_signal": 0, "fair_value": 5.298718, "relative_strength": -22.607161, "rate_of_change": -0.27575126243354714, "market_dynamics": -0.790053, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.05, "volume": 1710136}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.186182, "activity_20": 3.485333, "activity_30": 3.495591}, "trend_signal": 0, "fair_value": 5.252372, "relative_strength": -23.894462, "rate_of_change": -0.23840943659679437, "market_dynamics": -0.910126, "expectation": {"probability": 42.4477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9cef7cd-239d-4815-b769-f82c466205ba/", "share_image": "https://sharemaestro.com/terminal/e9cef7cd-239d-4815-b769-f82c466205ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}