{"ticker": {"uuid": "e9cf0d6d-75a3-4953-9a89-5bbcfeb4835c", "symbol": "002805", "name": "Shandong Fengyuan Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002805 rose 19.72%, moving from 18.00 to 21.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.32 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.629999, "low": 20.91, "close": 21.549999, "volume": 71987368}, "trend_line": 18.461, "activity_lines": {"activity_5": 22.968667, "activity_10": 21.659273, "activity_20": 19.831809, "activity_30": 19.120086}, "trend_signal": 1, "fair_value": 14.707368, "relative_strength": 11.317938, "rate_of_change": 1.363518039395322, "market_dynamics": 1.227138, "expectation": {"probability": 45.1982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.537146, "high": 21.511043, "low": 20.181708, "close": 20.949453, "volume": 26797648}, "trend_line": 28.450121, "activity_lines": {"activity_5": 20.393076, "activity_10": 21.279299, "activity_20": 24.277054, "activity_30": 26.167268}, "trend_signal": 0, "fair_value": 20.419629, "relative_strength": -28.452338, "rate_of_change": -1.341048603908951, "market_dynamics": -1.324614, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.949453, "high": 21.368869, "low": 19.92, "close": 20.370001, "volume": 20269065}, "trend_line": 28.118022, "activity_lines": {"activity_5": 20.401813, "activity_10": 20.926301, "activity_20": 23.680927, "activity_30": 25.64597}, "trend_signal": 0, "fair_value": 20.49341, "relative_strength": -29.346523, "rate_of_change": -1.1673025924916083, "market_dynamics": -1.373369, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.540001, "high": 22.9, "low": 19.08, "close": 22.049999, "volume": 45781958}, "trend_line": 27.829837, "activity_lines": {"activity_5": 20.991645, "activity_10": 20.985326, "activity_20": 23.284964, "activity_30": 25.254485}, "trend_signal": 0, "fair_value": 20.578324, "relative_strength": -24.163117, "rate_of_change": -1.0249120652939192, "market_dynamics": -1.075231, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.700001, "high": 22.43, "low": 20.91, "close": 21.450001, "volume": 45393747}, "trend_line": 27.304599, "activity_lines": {"activity_5": 21.249343, "activity_10": 20.993834, "activity_20": 22.875669, "activity_30": 24.842882}, "trend_signal": 0, "fair_value": 20.662672, "relative_strength": -24.755609, "rate_of_change": -1.8873197137302729, "market_dynamics": -0.804583, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.610001, "high": 22.16, "low": 20.719999, "close": 21.540001, "volume": 34476000}, "trend_line": 26.880462, "activity_lines": {"activity_5": 21.422631, "activity_10": 21.061951, "activity_20": 22.520833, "activity_30": 24.470973}, "trend_signal": 0, "fair_value": 20.74705, "relative_strength": -27.761681, "rate_of_change": -1.5533537042605834, "market_dynamics": -0.514756, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.33, "high": 21.559999, "low": 20.1, "close": 20.16, "volume": 16622996}, "trend_line": 26.489468, "activity_lines": {"activity_5": 21.052, "activity_10": 20.900476, "activity_20": 22.087374, "activity_30": 24.037395}, "trend_signal": 0, "fair_value": 20.821853, "relative_strength": -30.738753, "rate_of_change": -1.4545657734603026, "market_dynamics": -0.262116, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.950001, "high": 21.68, "low": 19.709999, "close": 21.68, "volume": 22940442}, "trend_line": 26.129474, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.073404, "activity_20": 21.858628, "activity_30": 23.727106}, "trend_signal": 0, "fair_value": 20.90608, "relative_strength": -25.165494, "rate_of_change": -1.3590080404785796, "market_dynamics": -0.12671, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.809999, "high": 23.209999, "low": 21.74, "close": 22.030001, "volume": 53219418}, "trend_line": 25.792757, "activity_lines": {"activity_5": 21.458667, "activity_10": 21.291904, "activity_20": 21.7161, "activity_30": 23.462624}, "trend_signal": 0, "fair_value": 20.990957, "relative_strength": -22.548298, "rate_of_change": -1.2886482138905537, "market_dynamics": 0.169683, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.209999, "high": 22.57, "low": 21.9, "close": 22.030001, "volume": 28182126}, "trend_line": 25.456278, "activity_lines": {"activity_5": 21.678001, "activity_10": 21.47473, "activity_20": 21.613245, "activity_30": 23.219866}, "trend_signal": 0, "fair_value": 21.0767, "relative_strength": -23.272391, "rate_of_change": -1.3045484048099263, "market_dynamics": 0.345754, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.07, "close": 20.58, "volume": 26528274}, "trend_line": 25.114591, "activity_lines": {"activity_5": 21.375334, "activity_10": 21.352172, "activity_20": 21.407567, "activity_30": 22.905267}, "trend_signal": 0, "fair_value": 21.151599, "relative_strength": -25.817328, "rate_of_change": -1.3422504263977644, "market_dynamics": 0.497113, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.6, "high": 20.620001, "low": 19.6, "close": 20.0, "volume": 24536957}, "trend_line": 24.815891, "activity_lines": {"activity_5": 20.943334, "activity_10": 21.118728, "activity_20": 21.194245, "activity_30": 22.575293}, "trend_signal": 0, "fair_value": 21.220139, "relative_strength": -28.919883, "rate_of_change": -1.1893484548484192, "market_dynamics": 0.501119, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 20.459999, "low": 19.299999, "close": 19.530001, "volume": 22765763}, "trend_line": 24.506737, "activity_lines": {"activity_5": 20.365334, "activity_10": 20.817091, "activity_20": 20.982794, "activity_30": 22.234268}, "trend_signal": 0, "fair_value": 21.29022, "relative_strength": -30.652562, "rate_of_change": -1.2457904493535996, "market_dynamics": 0.301729, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.450001, "high": 19.59, "low": 17.879999, "close": 17.9, "volume": 24281744}, "trend_line": 24.061737, "activity_lines": {"activity_5": 19.387334, "activity_10": 20.234364, "activity_20": 20.648014, "activity_30": 21.808027}, "trend_signal": 0, "fair_value": 21.350763, "relative_strength": -33.16246, "rate_of_change": -1.8158272151857682, "market_dynamics": 0.109581, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.940001, "close": 17.040001, "volume": 19222246}, "trend_line": 23.593519, "activity_lines": {"activity_5": 18.398001, "activity_10": 19.570728, "activity_20": 20.266433, "activity_30": 21.355012}, "trend_signal": 0, "fair_value": 21.403426, "relative_strength": -33.46181, "rate_of_change": -1.945902741767979, "market_dynamics": -0.096984, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.139999, "high": 17.4, "low": 15.86, "close": 15.95, "volume": 21536370}, "trend_line": 23.037549, "activity_lines": {"activity_5": 17.378, "activity_10": 18.789091, "activity_20": 19.813368, "activity_30": 20.861882}, "trend_signal": 0, "fair_value": 21.445366, "relative_strength": -34.96623, "rate_of_change": -2.3564522104566175, "market_dynamics": -0.362557, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.09, "high": 17.15, "low": 15.88, "close": 16.530001, "volume": 23874829}, "trend_line": 22.496884, "activity_lines": {"activity_5": 16.860001, "activity_10": 18.214546, "activity_20": 19.447744, "activity_30": 20.44204}, "trend_signal": 0, "fair_value": 21.4928, "relative_strength": -34.023434, "rate_of_change": -2.3468859469381798, "market_dynamics": -0.574518, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.59, "high": 17.389999, "low": 16.450001, "close": 16.860001, "volume": 21535114}, "trend_line": 21.966034, "activity_lines": {"activity_5": 16.683334, "activity_10": 17.766001, "activity_20": 19.146035, "activity_30": 20.07837}, "trend_signal": 0, "fair_value": 21.542897, "relative_strength": -30.7826, "rate_of_change": -2.359660120041517, "market_dynamics": -0.738116, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.860001, "high": 17.360001, "low": 15.4, "close": 16.08, "volume": 23513956}, "trend_line": 21.489986, "activity_lines": {"activity_5": 16.424667, "activity_10": 17.263273, "activity_20": 18.788261, "activity_30": 19.698626}, "trend_signal": 0, "fair_value": 21.587811, "relative_strength": -32.13478, "rate_of_change": -2.167200506017619, "market_dynamics": -0.814766, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.02, "high": 16.73, "low": 15.25, "close": 15.97, "volume": 25352068}, "trend_line": 21.041077, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.848728, "activity_20": 18.439001, "activity_30": 19.342498}, "trend_signal": 0, "fair_value": 21.63029, "relative_strength": -31.925996, "rate_of_change": -2.088921788967182, "market_dynamics": -0.815213, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 17.690001, "low": 15.3, "close": 16.809999, "volume": 31727869}, "trend_line": 20.582254, "activity_lines": {"activity_5": 16.428, "activity_10": 16.697091, "activity_20": 18.187664, "activity_30": 19.069525}, "trend_signal": 0, "fair_value": 21.681432, "relative_strength": -26.93594, "rate_of_change": -2.1806060592811023, "market_dynamics": -0.697632, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.860001, "high": 17.4, "low": 16.48, "close": 16.9, "volume": 38797939}, "trend_line": 20.152496, "activity_lines": {"activity_5": 16.578, "activity_10": 16.630364, "activity_20": 17.961429, "activity_30": 18.83196}, "trend_signal": 0, "fair_value": 21.72805, "relative_strength": -25.142297, "rate_of_change": -2.0880026065172435, "market_dynamics": -0.502708, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.639999, "high": 17.120001, "low": 15.21, "close": 17.120001, "volume": 35078066}, "trend_line": 19.848788, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.66, "activity_20": 17.775429, "activity_30": 18.636316}, "trend_signal": 0, "fair_value": 21.77954, "relative_strength": -19.315356, "rate_of_change": -1.5070490523853735, "market_dynamics": -0.260355, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.459999, "high": 18.440001, "low": 17.01, "close": 18.129999, "volume": 106005733}, "trend_line": 19.610736, "activity_lines": {"activity_5": 17.294666, "activity_10": 16.917091, "activity_20": 17.701095, "activity_30": 18.525426}, "trend_signal": 0, "fair_value": 21.840465, "relative_strength": -15.523558, "rate_of_change": -1.1993276365287378, "market_dynamics": 0.136355, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.93, "high": 18.559999, "low": 17.51, "close": 17.65, "volume": 68290219}, "trend_line": 19.404786, "activity_lines": {"activity_5": 17.516, "activity_10": 17.082727, "activity_20": 17.599714, "activity_30": 18.398927}, "trend_signal": 0, "fair_value": 21.896308, "relative_strength": -17.742532, "rate_of_change": -1.0501900591594209, "market_dynamics": 0.405186, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.719999, "high": 18.040001, "low": 16.68, "close": 17.129999, "volume": 46960013}, "trend_line": 19.218705, "activity_lines": {"activity_5": 17.452, "activity_10": 17.142727, "activity_20": 17.466905, "activity_30": 18.252166}, "trend_signal": 0, "fair_value": 21.945312, "relative_strength": -20.29442, "rate_of_change": -0.9589438399372272, "market_dynamics": 0.600584, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.110001, "high": 18.15, "low": 16.889999, "close": 17.74, "volume": 49469589}, "trend_line": 19.031632, "activity_lines": {"activity_5": 17.57, "activity_10": 17.292182, "activity_20": 17.413191, "activity_30": 18.156766}, "trend_signal": 0, "fair_value": 22.000229, "relative_strength": -16.308702, "rate_of_change": -0.9733902466373339, "market_dynamics": 0.849866, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.84, "high": 17.92, "low": 16.41, "close": 16.43, "volume": 43861888}, "trend_line": 18.889751, "activity_lines": {"activity_5": 17.195333, "activity_10": 17.181454, "activity_20": 17.246238, "activity_30": 17.988919}, "trend_signal": 0, "fair_value": 22.051441, "relative_strength": -20.370935, "rate_of_change": -0.7455009638689837, "market_dynamics": 0.861121, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 16.58, "low": 15.53, "close": 15.86, "volume": 22254377}, "trend_line": 18.749485, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.974909, "activity_20": 17.05, "activity_30": 17.793451}, "trend_signal": 0, "fair_value": 22.096585, "relative_strength": -21.311984, "rate_of_change": -0.74255081498957, "market_dynamics": 0.753781, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87, "high": 16.48, "low": 15.52, "close": 15.8, "volume": 28365599}, "trend_line": 18.618356, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.761454, "activity_20": 16.877429, "activity_30": 17.603162}, "trend_signal": 0, "fair_value": 22.141754, "relative_strength": -19.250078, "rate_of_change": -0.6993738761358053, "market_dynamics": 0.698153, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.82, "high": 15.83, "low": 13.99, "close": 14.15, "volume": 34104627}, "trend_line": 18.413982, "activity_lines": {"activity_5": 15.475333, "activity_10": 16.251091, "activity_20": 16.577381, "activity_30": 17.314881}, "trend_signal": 0, "fair_value": 22.172292, "relative_strength": -25.434246, "rate_of_change": -1.097701644549056, "market_dynamics": 0.381692, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.01, "high": 14.2, "low": 13.43, "close": 14.13, "volume": 23645491}, "trend_line": 18.186667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.785454, "activity_20": 16.306048, "activity_30": 17.038495}, "trend_signal": 0, "fair_value": 22.201564, "relative_strength": -23.295455, "rate_of_change": -1.2344695460221522, "market_dynamics": 0.058613, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.28, "high": 16.34, "low": 14.11, "close": 15.98, "volume": 75037213}, "trend_line": 18.040334, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.706545, "activity_20": 16.238857, "activity_30": 16.896129}, "trend_signal": 0, "fair_value": 22.242421, "relative_strength": -15.156755, "rate_of_change": -0.8046169207364852, "market_dynamics": 0.158417, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.040001, "high": 16.190001, "low": 14.91, "close": 14.93, "volume": 26279635}, "trend_line": 17.803, "activity_lines": {"activity_5": 15.004, "activity_10": 15.457455, "activity_20": 16.088571, "activity_30": 16.695462}, "trend_signal": 0, "fair_value": 22.272585, "relative_strength": -16.342505, "rate_of_change": -1.3155743125376758, "market_dynamics": 0.028567, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.73, "high": 15.69, "low": 14.38, "close": 15.22, "volume": 38598377}, "trend_line": 17.595334, "activity_lines": {"activity_5": 15.078, "activity_10": 15.319273, "activity_20": 15.980048, "activity_30": 16.528817}, "trend_signal": 0, "fair_value": 22.302376, "relative_strength": -12.787506, "rate_of_change": -1.1664663259001273, "market_dynamics": 0.091956, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.14, "close": 14.15, "volume": 47276314}, "trend_line": 17.349, "activity_lines": {"activity_5": 14.834, "activity_10": 15.030727, "activity_20": 15.778286, "activity_30": 16.306538}, "trend_signal": 0, "fair_value": 22.328087, "relative_strength": -16.040243, "rate_of_change": -1.399996158072367, "market_dynamics": 0.137402, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.82, "high": 15.17, "low": 13.0, "close": 14.22, "volume": 61242436}, "trend_line": 17.151, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.809091, "activity_20": 15.591762, "activity_30": 16.104667}, "trend_signal": 0, "fair_value": 22.35707, "relative_strength": -14.481257, "rate_of_change": -1.1412761542452037, "market_dynamics": -0.130801, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.15, "high": 14.31, "low": 10.2, "close": 10.61, "volume": 42509069}, "trend_line": 16.782, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.995091, "activity_20": 15.072429, "activity_30": 15.682667}, "trend_signal": 0, "fair_value": 22.362411, "relative_strength": -29.591677, "rate_of_change": -2.1514780479272333, "market_dynamics": -0.386537, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.44, "high": 10.55, "low": 8.6, "close": 10.13, "volume": 36027837}, "trend_line": 16.385333, "activity_lines": {"activity_5": 11.951333, "activity_10": 13.199636, "activity_20": 14.537143, "activity_30": 15.253505}, "trend_signal": 0, "fair_value": 22.350829, "relative_strength": -37.599699, "rate_of_change": -2.363645572637354, "market_dynamics": -0.720913, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.21, "high": 11.5, "low": 9.97, "close": 11.42, "volume": 36068690}, "trend_line": 16.031667, "activity_lines": {"activity_5": 11.469333, "activity_10": 12.742909, "activity_20": 14.153048, "activity_30": 14.933161}, "trend_signal": 0, "fair_value": 22.343235, "relative_strength": -30.509991, "rate_of_change": -2.1584303474332835, "market_dynamics": -0.905616, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.4, "high": 12.35, "low": 10.61, "close": 11.57, "volume": 47047295}, "trend_line": 15.731333, "activity_lines": {"activity_5": 11.290667, "activity_10": 12.393091, "activity_20": 13.804905, "activity_30": 14.645312}, "trend_signal": 0, "fair_value": 22.347853, "relative_strength": -31.32842, "rate_of_change": -1.8733797302551223, "market_dynamics": -1.043597, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.65, "high": 11.78, "low": 10.77, "close": 11.01, "volume": 32878489}, "trend_line": 15.431667, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.988364, "activity_20": 13.428381, "activity_30": 14.34071}, "trend_signal": 0, "fair_value": 22.357397, "relative_strength": -33.243428, "rate_of_change": -1.9048989681929702, "market_dynamics": -1.019379, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.05, "high": 12.6, "low": 11.05, "close": 12.02, "volume": 57656366}, "trend_line": 15.181333, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.824, "activity_20": 13.176095, "activity_30": 14.120602}, "trend_signal": 0, "fair_value": 22.369682, "relative_strength": -27.920447, "rate_of_change": -1.6222097068320536, "market_dynamics": -0.736803, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.6, "close": 11.69, "volume": 32502481}, "trend_line": 14.974333, "activity_lines": {"activity_5": 11.608, "activity_10": 11.671636, "activity_20": 12.916667, "activity_30": 13.895355}, "trend_signal": 0, "fair_value": 22.376025, "relative_strength": -28.457801, "rate_of_change": -1.3635166292709655, "market_dynamics": -0.620675, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.68, "high": 13.7, "low": 11.22, "close": 12.72, "volume": 112795517}, "trend_line": 14.830333, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.765455, "activity_20": 12.786, "activity_30": 13.749914}, "trend_signal": 0, "fair_value": 22.38305, "relative_strength": -19.91326, "rate_of_change": -0.9616455036761913, "market_dynamics": -0.246011, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.7, "high": 15.5, "low": 12.66, "close": 14.5, "volume": 83080103}, "trend_line": 14.782, "activity_lines": {"activity_5": 12.9, "activity_10": 12.228364, "activity_20": 12.848333, "activity_30": 13.728602}, "trend_signal": 0, "fair_value": 22.391692, "relative_strength": -9.409361, "rate_of_change": -0.32590637040988574, "market_dynamics": 0.313367, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.15, "high": 18.219999, "low": 13.36, "close": 17.209999, "volume": 207093679}, "trend_line": 14.804667, "activity_lines": {"activity_5": 14.507333, "activity_10": 13.177636, "activity_20": 13.181286, "activity_30": 13.885247}, "trend_signal": 0, "fair_value": 22.421942, "relative_strength": 11.423357, "rate_of_change": 0.15334190231362615, "market_dynamics": 0.762393, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.530001, "high": 17.049999, "low": 12.18, "close": 12.53, "volume": 123334496}, "trend_line": 14.660333, "activity_lines": {"activity_5": 14.141333, "activity_10": 13.221636, "activity_20": 13.071048, "activity_30": 13.738495}, "trend_signal": 0, "fair_value": 22.427111, "relative_strength": -18.813679, "rate_of_change": -0.9749222998396426, "market_dynamics": 1.128708, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.22, "high": 13.22, "low": 11.71, "close": 12.38, "volume": 105590215}, "trend_line": 14.537, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.203454, "activity_20": 12.965095, "activity_30": 13.591376}, "trend_signal": 0, "fair_value": 22.419705, "relative_strength": -20.7341, "rate_of_change": -0.841270113032213, "market_dynamics": 1.129211, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.57, "high": 13.5, "low": 12.41, "close": 12.8, "volume": 47381172}, "trend_line": 14.431333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.220727, "activity_20": 12.915714, "activity_30": 13.479312}, "trend_signal": 0, "fair_value": 22.405426, "relative_strength": -18.651265, "rate_of_change": -0.7268831258168837, "market_dynamics": 0.934624, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.01, "high": 15.31, "low": 12.61, "close": 14.08, "volume": 116606428}, "trend_line": 14.340333, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.445636, "activity_20": 13.002524, "activity_30": 13.456645}, "trend_signal": 0, "fair_value": 22.398304, "relative_strength": -11.506747, "rate_of_change": -0.6305723802506745, "market_dynamics": 0.778182, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.97, "high": 14.22, "low": 12.73, "close": 13.05, "volume": 90813153}, "trend_line": 14.212, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.437636, "activity_20": 12.991571, "activity_30": 13.373398}, "trend_signal": 0, "fair_value": 22.407034, "relative_strength": -17.387016, "rate_of_change": -0.8949094836221697, "market_dynamics": 0.759537, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.26, "close": 12.3, "volume": 58386209}, "trend_line": 14.051333, "activity_lines": {"activity_5": 12.928, "activity_10": 13.256182, "activity_20": 12.914333, "activity_30": 13.250043}, "trend_signal": 0, "fair_value": 22.407632, "relative_strength": -19.268449, "rate_of_change": -1.1305023923444986, "market_dynamics": 0.704315, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.33, "high": 12.65, "low": 11.94, "close": 12.18, "volume": 38465593}, "trend_line": 13.853, "activity_lines": {"activity_5": 12.680667, "activity_10": 13.047818, "activity_20": 12.84319, "activity_30": 13.129312}, "trend_signal": 0, "fair_value": 22.408371, "relative_strength": -18.975263, "rate_of_change": -1.411488860167216, "market_dynamics": 0.638463, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.22, "high": 12.22, "low": 10.56, "close": 10.77, "volume": 31762964}, "trend_line": 13.623667, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.574182, "activity_20": 12.650857, "activity_30": 12.930409}, "trend_signal": 0, "fair_value": 22.400527, "relative_strength": -26.897437, "rate_of_change": -1.6554753483000104, "market_dynamics": 0.310546, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.78, "high": 11.8, "low": 10.51, "close": 11.3, "volume": 24603197}, "trend_line": 13.429333, "activity_lines": {"activity_5": 11.584667, "activity_10": 12.232364, "activity_20": 12.53019, "activity_30": 12.780495}, "trend_signal": 0, "fair_value": 22.39057, "relative_strength": -22.53826, "rate_of_change": -1.4264441431224029, "market_dynamics": 0.052596, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.19, "high": 11.37, "low": 10.6, "close": 10.61, "volume": 23335560}, "trend_line": 13.191667, "activity_lines": {"activity_5": 11.148, "activity_10": 11.823273, "activity_20": 12.357381, "activity_30": 12.598602}, "trend_signal": 0, "fair_value": 22.375005, "relative_strength": -25.017552, "rate_of_change": -1.7697528239116496, "market_dynamics": -0.217592, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.48, "high": 11.22, "low": 9.96, "close": 10.47, "volume": 34513797}, "trend_line": 12.993, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.508727, "activity_20": 12.188429, "activity_30": 12.423011}, "trend_signal": 0, "fair_value": 22.361413, "relative_strength": -23.519428, "rate_of_change": -1.506003752217217, "market_dynamics": -0.427994, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.41, "high": 10.55, "low": 9.72, "close": 9.99, "volume": 21280488}, "trend_line": 12.797333, "activity_lines": {"activity_5": 10.468667, "activity_10": 11.144364, "activity_20": 11.974429, "activity_30": 12.229269}, "trend_signal": 0, "fair_value": 22.327435, "relative_strength": -25.1129, "rate_of_change": -1.5059416608943297, "market_dynamics": -0.58741, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.77, "high": 10.13, "low": 9.21, "close": 9.91, "volume": 28520917}, "trend_line": 12.601, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.808909, "activity_20": 11.753476, "activity_30": 12.042989}, "trend_signal": 0, "fair_value": 22.291761, "relative_strength": -26.259859, "rate_of_change": -1.5341712214568395, "market_dynamics": -0.79002, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.13, "close": 9.49, "volume": 17738857}, "trend_line": 12.445667, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.449636, "activity_20": 11.499714, "activity_30": 11.84228}, "trend_signal": 0, "fair_value": 22.252757, "relative_strength": -28.912679, "rate_of_change": -1.2327037536703485, "market_dynamics": -0.952753, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.92, "close": 9.21, "volume": 17841810}, "trend_line": 12.281667, "activity_lines": {"activity_5": 9.612667, "activity_10": 10.122909, "activity_20": 11.22919, "activity_30": 11.633527}, "trend_signal": 0, "fair_value": 22.213233, "relative_strength": -27.703842, "rate_of_change": -1.3177276878772322, "market_dynamics": -1.077213, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.21, "high": 10.56, "low": 8.97, "close": 9.99, "volume": 57098297}, "trend_line": 12.082, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.007818, "activity_20": 11.041524, "activity_30": 11.485677}, "trend_signal": 0, "fair_value": 22.166868, "relative_strength": -20.421191, "rate_of_change": -1.6257320769240837, "market_dynamics": -0.954155, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.93, "high": 10.13, "low": 9.42, "close": 9.43, "volume": 32363140}, "trend_line": 11.898667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.832909, "activity_20": 10.81019, "activity_30": 11.314581}, "trend_signal": 0, "fair_value": 22.103112, "relative_strength": -22.765092, "rate_of_change": -1.5174060585995786, "market_dynamics": -0.900463, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41, "high": 9.62, "low": 9.18, "close": 9.24, "volume": 19715522}, "trend_line": 11.699333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.673455, "activity_20": 10.571524, "activity_30": 11.143054}, "trend_signal": 0, "fair_value": 22.048112, "relative_strength": -23.283777, "rate_of_change": -1.6752632878960334, "market_dynamics": -0.868358, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.21, "high": 10.11, "low": 8.97, "close": 9.01, "volume": 48433597}, "trend_line": 11.528, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.5, "activity_20": 10.327524, "activity_30": 10.969548}, "trend_signal": 0, "fair_value": 21.993825, "relative_strength": -23.08891, "rate_of_change": -1.4644681025832742, "market_dynamics": -0.780871, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.98, "high": 10.24, "low": 8.93, "close": 10.22, "volume": 63402151}, "trend_line": 11.394667, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.588182, "activity_20": 10.224905, "activity_30": 10.885161}, "trend_signal": 0, "fair_value": 21.950527, "relative_strength": -14.03287, "rate_of_change": -1.1566013185288027, "market_dynamics": -0.609566, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.16, "high": 12.48, "low": 9.96, "close": 10.87, "volume": 118262450}, "trend_line": 11.403333, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.801636, "activity_20": 10.217476, "activity_30": 10.851312}, "trend_signal": 0, "fair_value": 21.902925, "relative_strength": -5.814863, "rate_of_change": 0.07605312204384596, "market_dynamics": -0.172193, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.75, "high": 11.82, "low": 10.0, "close": 10.41, "volume": 107699050}, "trend_line": 11.412667, "activity_lines": {"activity_5": 10.23, "activity_10": 9.924182, "activity_20": 10.174143, "activity_30": 10.787226}, "trend_signal": 0, "fair_value": 21.84914, "relative_strength": -7.792748, "rate_of_change": 0.08185326167359, "market_dynamics": 0.37267, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.5, "close": 9.89, "volume": 31678507}, "trend_line": 11.361667, "activity_lines": {"activity_5": 10.21, "activity_10": 9.944545, "activity_20": 10.090667, "activity_30": 10.688989}, "trend_signal": 0, "fair_value": 21.80013, "relative_strength": -12.900689, "rate_of_change": -0.4468718836710135, "market_dynamics": 0.669238, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.82, "high": 11.68, "low": 9.78, "close": 11.39, "volume": 66141407}, "trend_line": 11.355667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.238, "activity_20": 10.163905, "activity_30": 10.690817}, "trend_signal": 0, "fair_value": 21.738098, "relative_strength": -14.41444, "rate_of_change": -0.05280915203728667, "market_dynamics": 0.908768, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.53, "low": 11.56, "close": 12.53, "volume": 24677917}, "trend_line": 11.406333, "activity_lines": {"activity_5": 11.304667, "activity_10": 10.704182, "activity_20": 10.358524, "activity_30": 10.766581}, "trend_signal": 0, "fair_value": 21.686789, "relative_strength": -14.477425, "rate_of_change": 0.44617370340288826, "market_dynamics": 0.957302, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.78, "high": 13.78, "low": 11.2, "close": 11.39, "volume": 76746482}, "trend_line": 11.385333, "activity_lines": {"activity_5": 11.428667, "activity_10": 10.902727, "activity_20": 10.447048, "activity_30": 10.765527}, "trend_signal": 0, "fair_value": 21.626169, "relative_strength": -18.033012, "rate_of_change": -0.18410824933833508, "market_dynamics": 0.981678, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.52, "high": 12.01, "low": 11.3, "close": 11.83, "volume": 63552982}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.155818, "activity_20": 10.58181, "activity_30": 10.794215}, "trend_signal": 0, "fair_value": 21.571968, "relative_strength": -16.685022, "rate_of_change": 0.04099133507997798, "market_dynamics": 1.157708, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.92, "high": 12.97, "low": 11.68, "close": 12.97, "volume": 85459404}, "trend_line": 11.398333, "activity_lines": {"activity_5": 12.186, "activity_10": 11.572545, "activity_20": 10.82681, "activity_30": 10.896151}, "trend_signal": 0, "fair_value": 21.539285, "relative_strength": -10.196347, "rate_of_change": 0.07316066725196305, "market_dynamics": 1.223252, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.97, "high": 14.72, "low": 12.67, "close": 13.07, "volume": 177545640}, "trend_line": 11.350667, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.939636, "activity_20": 11.070857, "activity_30": 11.004}, "trend_signal": 0, "fair_value": 21.515122, "relative_strength": -7.287681, "rate_of_change": -0.418183957250587, "market_dynamics": 1.336339, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.94, "high": 16.74, "low": 12.71, "close": 15.32, "volume": 177756833}, "trend_line": 11.287667, "activity_lines": {"activity_5": 13.522667, "activity_10": 12.642, "activity_20": 11.520762, "activity_30": 11.260086}, "trend_signal": 0, "fair_value": 21.503879, "relative_strength": 2.40847, "rate_of_change": -0.5550334619102018, "market_dynamics": 1.462289, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.12, "high": 16.83, "low": 14.26, "close": 14.33, "volume": 141808014}, "trend_line": 11.347667, "activity_lines": {"activity_5": 13.994, "activity_10": 13.071636, "activity_20": 11.853952, "activity_30": 11.456366}, "trend_signal": 1, "fair_value": 21.490617, "relative_strength": 0.019201, "rate_of_change": 0.5315535973908401, "market_dynamics": 1.583784, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.76, "high": 15.5, "low": 13.65, "close": 14.32, "volume": 83356433}, "trend_line": 11.412333, "activity_lines": {"activity_5": 14.266, "activity_10": 13.436545, "activity_20": 12.16781, "activity_30": 11.648129}, "trend_signal": 1, "fair_value": 21.471917, "relative_strength": 3.526125, "rate_of_change": 0.5698616288264432, "market_dynamics": 1.533025, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.29, "high": 15.0, "low": 13.33, "close": 13.85, "volume": 61581680}, "trend_line": 11.447333, "activity_lines": {"activity_5": 14.215333, "activity_10": 13.644909, "activity_20": 12.416286, "activity_30": 11.805398}, "trend_signal": 1, "fair_value": 21.391494, "relative_strength": -0.980092, "rate_of_change": 0.3066857582932442, "market_dynamics": 1.40075, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.88, "high": 14.22, "low": 13.52, "close": 14.19, "volume": 54173912}, "trend_line": 11.451, "activity_lines": {"activity_5": 14.219333, "activity_10": 13.843091, "activity_20": 12.678381, "activity_30": 11.982344}, "trend_signal": 1, "fair_value": 21.305645, "relative_strength": 0.225121, "rate_of_change": 0.032033662338643305, "market_dynamics": 1.235064, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.13, "high": 14.43, "low": 13.33, "close": 13.34, "volume": 44320600}, "trend_line": 11.460667, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.835818, "activity_20": 12.837143, "activity_30": 12.104215}, "trend_signal": 1, "fair_value": 21.21667, "relative_strength": -4.518315, "rate_of_change": 0.08442057462230647, "market_dynamics": 0.949453, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.35, "high": 13.95, "low": 12.64, "close": 13.04, "volume": 34431108}, "trend_line": 11.485333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.759273, "activity_20": 12.947667, "activity_30": 12.206108}, "trend_signal": 1, "fair_value": 21.14399, "relative_strength": -5.68965, "rate_of_change": 0.21522307558539006, "market_dynamics": 0.701902, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.04, "high": 13.08, "low": 12.15, "close": 12.39, "volume": 23921189}, "trend_line": 11.492333, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.534545, "activity_20": 12.981762, "activity_30": 12.264473}, "trend_signal": 1, "fair_value": 21.031026, "relative_strength": -10.009928, "rate_of_change": 0.060947296869839754, "market_dynamics": 0.398484, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.38, "high": 12.43, "low": 11.1, "close": 11.12, "volume": 19720455}, "trend_line": 11.504, "activity_lines": {"activity_5": 12.343333, "activity_10": 13.068727, "activity_20": 12.88081, "activity_30": 12.240452}, "trend_signal": 1, "fair_value": 20.883094, "relative_strength": -12.284956, "rate_of_change": 0.10151985676014788, "market_dynamics": -0.052258, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.79, "close": 10.81, "volume": 21179189}, "trend_line": 11.487667, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.580182, "activity_20": 12.741381, "activity_30": 12.195677}, "trend_signal": 1, "fair_value": 20.771069, "relative_strength": -13.153024, "rate_of_change": -0.14197670375521113, "market_dynamics": -0.413282, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 12.6, "low": 10.54, "close": 11.81, "volume": 27451822}, "trend_line": 11.527667, "activity_lines": {"activity_5": 11.564667, "activity_10": 12.314545, "activity_20": 12.688619, "activity_30": 12.216473}, "trend_signal": 1, "fair_value": 20.685267, "relative_strength": -7.791771, "rate_of_change": 0.3481995082204171, "market_dynamics": -0.652178, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 12.07, "low": 10.9, "close": 11.13, "volume": 26489454}, "trend_line": 11.549667, "activity_lines": {"activity_5": 11.33, "activity_10": 11.989091, "activity_20": 12.563524, "activity_30": 12.190817}, "trend_signal": 0, "fair_value": 20.608223, "relative_strength": -13.512418, "rate_of_change": 0.19084520744744138, "market_dynamics": -0.826086, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.22, "high": 11.32, "low": 10.95, "close": 10.96, "volume": 3539320}, "trend_line": 11.582, "activity_lines": {"activity_5": 11.166, "activity_10": 11.690909, "activity_20": 12.421, "activity_30": 12.152774}, "trend_signal": 0, "fair_value": 20.534781, "relative_strength": -12.959541, "rate_of_change": 0.27994746515203667, "market_dynamics": -0.871989, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.01, "close": 11.7, "volume": 17115610}, "trend_line": 11.641667, "activity_lines": {"activity_5": 11.344, "activity_10": 11.588364, "activity_20": 12.346333, "activity_30": 12.160387}, "trend_signal": 0, "fair_value": 20.47715, "relative_strength": -10.479398, "rate_of_change": 0.5151700915213197, "market_dynamics": -0.808445, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.72, "high": 13.16, "low": 11.52, "close": 12.33, "volume": 43946821}, "trend_line": 11.736333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.639455, "activity_20": 12.323048, "activity_30": 12.204796}, "trend_signal": 0, "fair_value": 20.413082, "relative_strength": -7.17936, "rate_of_change": 0.8131653310475221, "market_dynamics": -0.787497, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.33, "high": 13.13, "low": 12.09, "close": 13.07, "volume": 70533948}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.188, "activity_10": 11.858909, "activity_20": 12.365762, "activity_30": 12.290839}, "trend_signal": 0, "fair_value": 20.362001, "relative_strength": -3.669092, "rate_of_change": 1.0963134737230111, "market_dynamics": -0.558178, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.09, "high": 13.74, "low": 12.61, "close": 13.3, "volume": 69998935}, "trend_line": 11.975333, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.125091, "activity_20": 12.42781, "activity_30": 12.383419}, "trend_signal": 1, "fair_value": 20.313761, "relative_strength": 1.494913, "rate_of_change": 0.9299030762747484, "market_dynamics": -0.259321, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 14.05, "low": 12.74, "close": 12.8, "volume": 81807604}, "trend_line": 12.087667, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.295636, "activity_20": 12.433143, "activity_30": 12.436624}, "trend_signal": 1, "fair_value": 20.262817, "relative_strength": -4.422764, "rate_of_change": 0.9380448961210566, "market_dynamics": -0.020818, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.69, "high": 13.68, "low": 12.53, "close": 12.9, "volume": 45386095}, "trend_line": 12.209667, "activity_lines": {"activity_5": 12.938, "activity_10": 12.476909, "activity_20": 12.443381, "activity_30": 12.489032}, "trend_signal": 1, "fair_value": 20.195754, "relative_strength": -4.744981, "rate_of_change": 1.0092931911509466, "market_dynamics": 0.13237, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.45, "close": 12.8, "volume": 39605895}, "trend_line": 12.336, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.607636, "activity_20": 12.444429, "activity_30": 12.527118}, "trend_signal": 1, "fair_value": 20.124132, "relative_strength": -2.875109, "rate_of_change": 1.0346965236644103, "market_dynamics": 0.160856, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.68, "high": 13.28, "low": 12.0, "close": 12.0, "volume": 34174671}, "trend_line": 12.395333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.556727, "activity_20": 12.370571, "activity_30": 12.505441}, "trend_signal": 0, "fair_value": 20.040367, "relative_strength": -7.938387, "rate_of_change": 0.48097438391699515, "market_dynamics": 0.09514, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 12.77, "low": 11.6, "close": 11.9, "volume": 14630786}, "trend_line": 12.429667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.484182, "activity_20": 12.303, "activity_30": 12.473484}, "trend_signal": 0, "fair_value": 19.951999, "relative_strength": -6.031934, "rate_of_change": 0.27699134827599564, "market_dynamics": 0.020801, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.44, "high": 11.52, "low": 9.5, "close": 11.26, "volume": 33881876}, "trend_line": 12.458, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.281273, "activity_20": 12.186048, "activity_30": 12.398022}, "trend_signal": 0, "fair_value": 19.858755, "relative_strength": -5.207941, "rate_of_change": 0.22794657330723295, "market_dynamics": -0.014354, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4, "high": 12.18, "low": 11.21, "close": 11.31, "volume": 28802378}, "trend_line": 12.505333, "activity_lines": {"activity_5": 11.606, "activity_10": 12.082, "activity_20": 12.088429, "activity_30": 12.323957}, "trend_signal": 0, "fair_value": 19.777308, "relative_strength": -3.976504, "rate_of_change": 0.379940600417403, "market_dynamics": -0.115734, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.21, "high": 11.36, "low": 10.9, "close": 10.96, "volume": 13447579}, "trend_line": 12.491, "activity_lines": {"activity_5": 11.308, "activity_10": 11.826182, "activity_20": 11.969571, "activity_30": 12.224258}, "trend_signal": 0, "fair_value": 19.694666, "relative_strength": -7.920129, "rate_of_change": -0.11461510061347902, "market_dynamics": -0.29231, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 11.03, "low": 10.62, "close": 10.97, "volume": 9228330}, "trend_line": 12.439, "activity_lines": {"activity_5": 11.136, "activity_10": 11.597091, "activity_20": 11.867048, "activity_30": 12.126129}, "trend_signal": 0, "fair_value": 19.631672, "relative_strength": -7.338566, "rate_of_change": -0.41629973580977986, "market_dynamics": -0.456475, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.99, "high": 11.54, "low": 10.99, "close": 11.38, "volume": 15078558}, "trend_line": 12.438667, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.480727, "activity_20": 11.814857, "activity_30": 12.057806}, "trend_signal": 0, "fair_value": 19.57199, "relative_strength": -5.539311, "rate_of_change": -0.0026770640726704125, "market_dynamics": -0.57392, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.5, "close": 11.76, "volume": 20291949}, "trend_line": 12.436333, "activity_lines": {"activity_5": 11.364, "activity_10": 11.468364, "activity_20": 11.806762, "activity_30": 12.014022}, "trend_signal": 0, "fair_value": 19.529091, "relative_strength": -2.593822, "rate_of_change": -0.018764068529217547, "market_dynamics": -0.657284, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.78, "high": 12.13, "low": 11.61, "close": 11.63, "volume": 23297329}, "trend_line": 12.391667, "activity_lines": {"activity_5": 11.482, "activity_10": 11.451273, "activity_20": 11.789286, "activity_30": 11.962}, "trend_signal": 0, "fair_value": 19.489321, "relative_strength": -2.974495, "rate_of_change": -0.3591573175147323, "market_dynamics": -0.683318, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 11.97, "low": 11.49, "close": 11.57, "volume": 16155810}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.446364, "activity_20": 11.763667, "activity_30": 11.908989}, "trend_signal": 0, "fair_value": 19.448665, "relative_strength": -2.35725, "rate_of_change": -0.40349696291871556, "market_dynamics": -0.783701, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.56, "high": 12.11, "low": 11.4, "close": 11.93, "volume": 19005710}, "trend_line": 12.228667, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.529273, "activity_20": 11.768714, "activity_30": 11.88243}, "trend_signal": 0, "fair_value": 19.401846, "relative_strength": -0.74629, "rate_of_change": -0.9155975444808189, "market_dynamics": -0.823989, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.6, "low": 11.83, "close": 11.85, "volume": 39113823}, "trend_line": 12.146, "activity_lines": {"activity_5": 11.78, "activity_10": 11.598909, "activity_20": 11.765571, "activity_30": 11.858}, "trend_signal": 0, "fair_value": 19.334428, "relative_strength": -0.730112, "rate_of_change": -0.6760099036141792, "market_dynamics": -0.707031, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.87, "high": 14.26, "low": 11.65, "close": 13.5, "volume": 90342012}, "trend_line": 12.118667, "activity_lines": {"activity_5": 12.364, "activity_10": 11.969455, "activity_20": 11.916143, "activity_30": 11.945355}, "trend_signal": 0, "fair_value": 19.268431, "relative_strength": 14.082951, "rate_of_change": -0.22503704923431989, "market_dynamics": -0.141195, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 15.51, "low": 12.91, "close": 14.12, "volume": 229559681}, "trend_line": 12.127667, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.412, "activity_20": 12.113667, "activity_30": 12.074473}, "trend_signal": 0, "fair_value": 19.202219, "relative_strength": 14.69736, "rate_of_change": 0.07426559373238278, "market_dynamics": 0.55043, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 14.42, "low": 13.29, "close": 13.36, "volume": 100027705}, "trend_line": 12.1, "activity_lines": {"activity_5": 13.294, "activity_10": 12.665273, "activity_20": 12.227286, "activity_30": 12.153978}, "trend_signal": 1, "fair_value": 19.126535, "relative_strength": 6.966805, "rate_of_change": -0.2281312638284098, "market_dynamics": 1.086756, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.49, "high": 14.1, "low": 13.26, "close": 13.41, "volume": 68862052}, "trend_line": 12.102333, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.884, "activity_20": 12.340762, "activity_30": 12.238495}, "trend_signal": 1, "fair_value": 19.037599, "relative_strength": 5.2576, "rate_of_change": 0.019280991735538353, "market_dynamics": 1.401171, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.36, "high": 13.61, "low": 12.56, "close": 13.15, "volume": 50688410}, "trend_line": 12.106, "activity_lines": {"activity_5": 13.414, "activity_10": 13.011091, "activity_20": 12.427857, "activity_30": 12.306086}, "trend_signal": 1, "fair_value": 18.893525, "relative_strength": 0.931061, "rate_of_change": 0.03029994299446303, "market_dynamics": 1.297353, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15, "high": 13.58, "low": 13.03, "close": 13.21, "volume": 42691275}, "trend_line": 12.133333, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.116909, "activity_20": 12.521381, "activity_30": 12.377312}, "trend_signal": 1, "fair_value": 18.72434, "relative_strength": -1.094839, "rate_of_change": 0.22578060465885094, "market_dynamics": 1.114314, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.08, "high": 13.69, "low": 12.78, "close": 12.95, "volume": 38307633}, "trend_line": 12.194333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.149091, "activity_20": 12.58819, "activity_30": 12.43}, "trend_signal": 1, "fair_value": 18.543555, "relative_strength": -1.497968, "rate_of_change": 0.5027472665589904, "market_dynamics": 0.940156, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.89, "high": 13.34, "low": 12.7, "close": 13.17, "volume": 28322249}, "trend_line": 12.273, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.197273, "activity_20": 12.675714, "activity_30": 12.492946}, "trend_signal": 1, "fair_value": 18.354246, "relative_strength": -1.156236, "rate_of_change": 0.6451111348197509, "market_dynamics": 0.805084, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.31, "high": 13.54, "low": 12.86, "close": 13.02, "volume": 43403090}, "trend_line": 12.313333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.189091, "activity_20": 12.74719, "activity_30": 12.54114}, "trend_signal": 1, "fair_value": 18.180654, "relative_strength": -6.550553, "rate_of_change": 0.3286319563268997, "market_dynamics": 0.681148, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.02, "high": 13.5, "low": 13.0, "close": 13.28, "volume": 39129581}, "trend_line": 12.385, "activity_lines": {"activity_5": 13.14, "activity_10": 13.208364, "activity_20": 12.838571, "activity_30": 12.603505}, "trend_signal": 1, "fair_value": 18.019938, "relative_strength": -8.833508, "rate_of_change": 0.5820276281003665, "market_dynamics": 0.575328, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.33, "high": 13.5, "low": 12.25, "close": 12.83, "volume": 48831037}, "trend_line": 12.447333, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.119818, "activity_20": 12.880524, "activity_30": 12.632215}, "trend_signal": 1, "fair_value": 17.855199, "relative_strength": -15.309551, "rate_of_change": 0.503294307630203, "market_dynamics": 0.43405, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 14.61, "low": 12.98, "close": 14.61, "volume": 72056774}, "trend_line": 12.544333, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.367091, "activity_20": 13.084524, "activity_30": 12.771742}, "trend_signal": 1, "fair_value": 17.708933, "relative_strength": -2.473599, "rate_of_change": 0.7792834015125932, "market_dynamics": 0.542369, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.07, "high": 16.07, "low": 14.08, "close": 14.32, "volume": 170657221}, "trend_line": 12.610667, "activity_lines": {"activity_5": 13.874, "activity_10": 13.552727, "activity_20": 13.24519, "activity_30": 12.886301}, "trend_signal": 1, "fair_value": 17.566048, "relative_strength": -6.580792, "rate_of_change": 0.5287965490074239, "market_dynamics": 0.744047, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.32, "high": 14.78, "low": 13.57, "close": 13.69, "volume": 68475503}, "trend_line": 12.631333, "activity_lines": {"activity_5": 13.9, "activity_10": 13.606364, "activity_20": 13.329857, "activity_30": 12.955935}, "trend_signal": 1, "fair_value": 17.425049, "relative_strength": -11.438576, "rate_of_change": 0.16387713671291373, "market_dynamics": 0.710829, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.77, "high": 14.14, "low": 13.06, "close": 13.89, "volume": 53303596}, "trend_line": 12.651, "activity_lines": {"activity_5": 13.948, "activity_10": 13.691273, "activity_20": 13.420619, "activity_30": 13.03714}, "trend_signal": 1, "fair_value": 17.264917, "relative_strength": -10.873574, "rate_of_change": 0.1557001149443222, "market_dynamics": 0.68969, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.09, "high": 14.75, "low": 14.08, "close": 14.55, "volume": 31068609}, "trend_line": 12.709333, "activity_lines": {"activity_5": 14.175333, "activity_10": 13.882727, "activity_20": 13.562286, "activity_30": 13.159656}, "trend_signal": 1, "fair_value": 17.11658, "relative_strength": -8.659949, "rate_of_change": 0.46109398466525237, "market_dynamics": 0.50861, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.77, "high": 14.85, "low": 14.19, "close": 14.23, "volume": 26290757}, "trend_line": 12.753667, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.991636, "activity_20": 13.66019, "activity_30": 13.257763}, "trend_signal": 1, "fair_value": 16.978951, "relative_strength": -9.425862, "rate_of_change": 0.34883026512877746, "market_dynamics": 0.271454, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.55, "high": 14.9, "low": 13.3, "close": 13.86, "volume": 61259434}, "trend_line": 12.789, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.01, "activity_20": 13.710476, "activity_30": 13.32914}, "trend_signal": 1, "fair_value": 16.82651, "relative_strength": -7.071517, "rate_of_change": 0.27704188920723444, "market_dynamics": 0.249152, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.85, "low": 13.55, "close": 14.1, "volume": 70975813}, "trend_line": 12.859, "activity_lines": {"activity_5": 14.108, "activity_10": 14.059455, "activity_20": 13.772714, "activity_30": 13.41372}, "trend_signal": 1, "fair_value": 16.702722, "relative_strength": -9.495056, "rate_of_change": 0.5473453749315841, "market_dynamics": 0.35509, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.26, "high": 15.29, "low": 13.99, "close": 14.97, "volume": 69222973}, "trend_line": 12.961333, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.247455, "activity_20": 13.907476, "activity_30": 13.549914}, "trend_signal": 1, "fair_value": 16.590023, "relative_strength": -4.344495, "rate_of_change": 0.7958083832335313, "market_dynamics": 0.521224, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.85, "high": 17.799999, "low": 14.51, "close": 17.719999, "volume": 162176368}, "trend_line": 13.176667, "activity_lines": {"activity_5": 15.515333, "activity_10": 14.904727, "activity_20": 14.289286, "activity_30": 13.856925}, "trend_signal": 1, "fair_value": 16.509171, "relative_strength": 13.103141, "rate_of_change": 1.661356899016485, "market_dynamics": 0.845419, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 21.68, "low": 17.190001, "close": 21.68, "volume": 256723015}, "trend_line": 13.522333, "activity_lines": {"activity_5": 17.75, "activity_10": 16.193091, "activity_20": 15.028143, "activity_30": 14.405527}, "trend_signal": 1, "fair_value": 16.451379, "relative_strength": 39.641804, "rate_of_change": 2.6233189318664545, "market_dynamics": 1.200708, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.85, "low": 18.08, "close": 18.139999, "volume": 273197762}, "trend_line": 13.761667, "activity_lines": {"activity_5": 18.307999, "activity_10": 16.709272, "activity_20": 15.393857, "activity_30": 14.703441}, "trend_signal": 1, "fair_value": 16.329154, "relative_strength": 23.00734, "rate_of_change": 1.7699164781698504, "market_dynamics": 1.424819, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.51, "high": 20.34, "low": 17.280001, "close": 20.34, "volume": 136302640}, "trend_line": 14.074, "activity_lines": {"activity_5": 19.314, "activity_10": 17.556, "activity_20": 15.946333, "activity_30": 15.127849}, "trend_signal": 1, "fair_value": 16.239896, "relative_strength": 32.620982, "rate_of_change": 2.269586962102779, "market_dynamics": 1.485783, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.33, "high": 20.34, "low": 17.4, "close": 17.9, "volume": 150653713}, "trend_line": 14.291333, "activity_lines": {"activity_5": 19.090666, "activity_10": 17.838182, "activity_20": 16.233428, "activity_30": 15.374688}, "trend_signal": 1, "fair_value": 16.150218, "relative_strength": 15.172194, "rate_of_change": 1.5442162853488701, "market_dynamics": 1.297361, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.41, "low": 16.6, "close": 16.77, "volume": 80875023}, "trend_line": 14.458333, "activity_lines": {"activity_5": 18.295333, "activity_10": 17.842, "activity_20": 16.390286, "activity_30": 15.534602}, "trend_signal": 1, "fair_value": 16.049514, "relative_strength": 6.966823, "rate_of_change": 1.168540401374734, "market_dynamics": 0.936989, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 16.98, "low": 16.0, "close": 16.280001, "volume": 59914224}, "trend_line": 14.613333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.716364, "activity_20": 16.483524, "activity_30": 15.652129}, "trend_signal": 1, "fair_value": 15.947902, "relative_strength": 4.750741, "rate_of_change": 1.0720461342258554, "market_dynamics": 0.578722, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.299999, "high": 18.879999, "low": 16.23, "close": 18.879999, "volume": 74046837}, "trend_line": 14.857, "activity_lines": {"activity_5": 17.731333, "activity_10": 18.026182, "activity_20": 16.808524, "activity_30": 15.927398}, "trend_signal": 1, "fair_value": 15.863002, "relative_strength": 16.910656, "rate_of_change": 1.6674293263555857, "market_dynamics": 0.380676, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 19.65, "low": 17.309999, "close": 17.73, "volume": 126094389}, "trend_line": 15.050333, "activity_lines": {"activity_5": 17.63, "activity_10": 18.035636, "activity_20": 16.996809, "activity_30": 16.112753}, "trend_signal": 1, "fair_value": 15.779024, "relative_strength": 10.095608, "rate_of_change": 1.3012923201184685, "market_dynamics": 0.2243, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.08, "high": 18.950001, "low": 17.33, "close": 17.469999, "volume": 121019509}, "trend_line": 15.237667, "activity_lines": {"activity_5": 17.616, "activity_10": 17.931818, "activity_20": 17.137905, "activity_30": 16.26886}, "trend_signal": 1, "fair_value": 15.705364, "relative_strength": 3.684964, "rate_of_change": 1.2447166451400105, "market_dynamics": 0.166091, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.33, "high": 17.940001, "low": 16.65, "close": 16.780001, "volume": 90522299}, "trend_line": 15.347, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.657091, "activity_20": 17.193333, "activity_30": 16.368366}, "trend_signal": 1, "fair_value": 15.628283, "relative_strength": -1.552644, "rate_of_change": 0.7175179769973937, "market_dynamics": 0.078342, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 17.459999, "low": 16.049999, "close": 17.459999, "volume": 60299598}, "trend_line": 15.458333, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.523091, "activity_20": 17.294714, "activity_30": 16.504688}, "trend_signal": 1, "fair_value": 15.539885, "relative_strength": 1.103647, "rate_of_change": 0.7254381963901748, "market_dynamics": -0.157764, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.709999, "low": 15.67, "close": 15.98, "volume": 61970409}, "trend_line": 15.545667, "activity_lines": {"activity_5": 16.85, "activity_10": 17.196727, "activity_20": 17.241571, "activity_30": 16.538344}, "trend_signal": 1, "fair_value": 15.443049, "relative_strength": -6.012802, "rate_of_change": 0.5649638935841287, "market_dynamics": -0.437749, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.98, "high": 16.639999, "low": 15.66, "close": 16.360001, "volume": 39414735}, "trend_line": 15.644, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.978727, "activity_20": 17.216714, "activity_30": 16.590882}, "trend_signal": 1, "fair_value": 15.338759, "relative_strength": -1.818526, "rate_of_change": 0.63254281723647, "market_dynamics": -0.66311, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.690001, "low": 16.219999, "close": 16.379999, "volume": 29753402}, "trend_line": 15.751667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.836727, "activity_20": 17.181047, "activity_30": 16.638365}, "trend_signal": 1, "fair_value": 15.233824, "relative_strength": -3.07004, "rate_of_change": 0.6882319099974386, "market_dynamics": -0.826446, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.540001, "high": 17.5, "low": 16.469999, "close": 16.75, "volume": 31481054}, "trend_line": 15.869667, "activity_lines": {"activity_5": 16.518, "activity_10": 16.789636, "activity_20": 17.168762, "activity_30": 16.702774}, "trend_signal": 1, "fair_value": 15.131032, "relative_strength": -3.528971, "rate_of_change": 0.74912706064698, "market_dynamics": -0.974171, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.24, "high": 18.549999, "low": 16.01, "close": 17.82, "volume": 145328534}, "trend_line": 16.032, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.937454, "activity_20": 17.247905, "activity_30": 16.828602}, "trend_signal": 1, "fair_value": 15.050638, "relative_strength": 4.962126, "rate_of_change": 1.0229137133123227, "market_dynamics": -0.784315, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.129999, "high": 18.700001, "low": 17.129999, "close": 18.0, "volume": 167365447}, "trend_line": 16.193, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.09, "activity_20": 17.327095, "activity_30": 16.95557}, "trend_signal": 1, "fair_value": 14.977322, "relative_strength": 5.084418, "rate_of_change": 1.0042415169660763, "market_dynamics": -0.580323, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.790001, "high": 18.299999, "low": 16.15, "close": 16.290001, "volume": 96342131}, "trend_line": 16.302, "activity_lines": {"activity_5": 17.119334, "activity_10": 16.947636, "activity_20": 17.223714, "activity_30": 16.961828}, "trend_signal": 1, "fair_value": 14.885754, "relative_strength": -2.05481, "rate_of_change": 0.6731303649725079, "market_dynamics": -0.512749, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.91, "high": 18.33, "low": 15.6, "close": 18.25, "volume": 126902913}, "trend_line": 16.467667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.187818, "activity_20": 17.296571, "activity_30": 17.087505}, "trend_signal": 1, "fair_value": 14.811762, "relative_strength": 10.346249, "rate_of_change": 1.0162372715004242, "market_dynamics": -0.150915, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 18.34, "low": 15.96, "close": 16.049999, "volume": 83344679}, "trend_line": 16.575, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.013818, "activity_20": 17.144286, "activity_30": 17.060559}, "trend_signal": 1, "fair_value": 14.746498, "relative_strength": -0.10741, "rate_of_change": 0.651780243066614, "market_dynamics": -0.291476, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.049999, "high": 17.59, "low": 16.049999, "close": 17.309999, "volume": 56762719}, "trend_line": 16.665, "activity_lines": {"activity_5": 17.072, "activity_10": 17.082182, "activity_20": 17.119952, "activity_30": 17.107978}, "trend_signal": 1, "fair_value": 14.695462, "relative_strength": 0.433711, "rate_of_change": 0.5429864253393657, "market_dynamics": -0.43146, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.17, "high": 19.370001, "low": 17.129999, "close": 18.15, "volume": 132767066}, "trend_line": 16.792667, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.306, "activity_20": 17.196428, "activity_30": 17.203785}, "trend_signal": 1, "fair_value": 14.659061, "relative_strength": 1.112826, "rate_of_change": 0.7660786078608006, "market_dynamics": -0.159379, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.139999, "high": 18.6, "low": 17.34, "close": 18.23, "volume": 89048472}, "trend_line": 16.944, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.504909, "activity_20": 17.280476, "activity_30": 17.296516}, "trend_signal": 1, "fair_value": 14.630328, "relative_strength": 1.082374, "rate_of_change": 0.9011850232008857, "market_dynamics": -0.200391, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 22.85, "low": 18.030001, "close": 22.85, "volume": 78078612}, "trend_line": 17.242667, "activity_lines": {"activity_5": 19.486, "activity_10": 18.509818, "activity_20": 17.814571, "activity_30": 17.677548}, "trend_signal": 1, "fair_value": 14.627109, "relative_strength": 24.489057, "rate_of_change": 1.762671152030228, "market_dynamics": 0.254086, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 26.5, "low": 22.780001, "close": 24.65, "volume": 202495243}, "trend_line": 17.579333, "activity_lines": {"activity_5": 21.53, "activity_10": 19.724363, "activity_20": 18.496524, "activity_30": 18.155441}, "trend_signal": 1, "fair_value": 14.652516, "relative_strength": 29.38457, "rate_of_change": 1.9525169743172415, "market_dynamics": 0.826063, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 27.299999, "low": 23.23, "close": 23.73, "volume": 183557774}, "trend_line": 17.896, "activity_lines": {"activity_5": 22.694, "activity_10": 20.628, "activity_20": 19.053333, "activity_30": 18.552258}, "trend_signal": 1, "fair_value": 14.675991, "relative_strength": 23.794831, "rate_of_change": 1.8013595851446838, "market_dynamics": 1.14646, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 25.040001, "low": 22.700001, "close": 23.360001, "volume": 105873024}, "trend_line": 18.212667, "activity_lines": {"activity_5": 23.306667, "activity_10": 21.356909, "activity_20": 19.539429, "activity_30": 18.904774}, "trend_signal": 1, "fair_value": 14.699235, "relative_strength": 20.937348, "rate_of_change": 1.7694848010728594, "market_dynamics": 1.379092, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.629999, "low": 20.91, "close": 21.549999, "volume": 71987368}, "trend_line": 18.461, "activity_lines": {"activity_5": 22.968667, "activity_10": 21.659273, "activity_20": 19.831809, "activity_30": 19.120086}, "trend_signal": 1, "fair_value": 14.707368, "relative_strength": 11.317938, "rate_of_change": 1.363518039395322, "market_dynamics": 1.227138, "expectation": {"probability": 45.1982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9cf0d6d-75a3-4953-9a89-5bbcfeb4835c/", "share_image": "https://sharemaestro.com/terminal/e9cf0d6d-75a3-4953-9a89-5bbcfeb4835c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}