{"ticker": {"uuid": "e9cf3183-3901-4fac-9a8f-71678196b521", "symbol": "603929", "name": "L&K Engineering (Suzhou) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603929 rose 8.30%, moving from 139.61 to 151.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.29 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.20"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.29"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 181.679993, "low": 149.899994, "close": 151.199997, "volume": 29171655}, "trend_line": 133.552899, "activity_lines": {"activity_5": 174.154869, "activity_10": 181.121602, "activity_20": 174.249371, "activity_30": 159.273069}, "trend_signal": 1, "fair_value": 45.223349, "relative_strength": 60.293863, "rate_of_change": 2.865368761107213, "market_dynamics": -0.296116, "expectation": {"probability": 50.6803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.84668, "high": 14.082786, "low": 12.749556, "close": 13.906199, "volume": 17820801}, "trend_line": 13.526244, "activity_lines": {"activity_5": 13.734322, "activity_10": 14.36982, "activity_20": 14.554903, "activity_30": 14.123135}, "trend_signal": 1, "fair_value": 11.243136, "relative_strength": 13.516201, "rate_of_change": 1.1154645112501889, "market_dynamics": -0.848875, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.862052, "high": 13.915028, "low": 13.376438, "close": 13.794182, "volume": 10927700}, "trend_line": 13.662308, "activity_lines": {"activity_5": 13.663431, "activity_10": 14.172545, "activity_20": 14.519134, "activity_30": 14.140422}, "trend_signal": 1, "fair_value": 11.255929, "relative_strength": 14.287337, "rate_of_change": 1.0059259614124902, "market_dynamics": -1.012331, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.839054, "high": 14.081372, "low": 13.453141, "close": 14.009574, "volume": 13110243}, "trend_line": 13.762876, "activity_lines": {"activity_5": 13.755979, "activity_10": 14.06784, "activity_20": 14.491505, "activity_30": 14.162826}, "trend_signal": 0, "fair_value": 11.253793, "relative_strength": 14.597982, "rate_of_change": 0.7360981760914838, "market_dynamics": -0.99692, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.991626, "high": 14.880126, "low": 13.991626, "close": 14.251893, "volume": 23285100}, "trend_line": 13.809128, "activity_lines": {"activity_5": 13.961257, "activity_10": 14.039989, "activity_20": 14.47574, "activity_30": 14.194375}, "trend_signal": 1, "fair_value": 11.237943, "relative_strength": 15.653595, "rate_of_change": 0.3360634797552421, "market_dynamics": -0.910398, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.242918, "high": 14.8532, "low": 14.108298, "close": 14.781402, "volume": 17502800}, "trend_line": 13.77679, "activity_lines": {"activity_5": 14.295858, "activity_10": 14.119143, "activity_20": 14.502745, "activity_30": 14.257103}, "trend_signal": 1, "fair_value": 11.240591, "relative_strength": 17.451083, "rate_of_change": -0.23417843617641398, "market_dynamics": -0.869761, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.619858, "high": 14.799352, "low": 14.090348, "close": 14.126247, "volume": 9049400}, "trend_line": 13.823857, "activity_lines": {"activity_5": 14.28839, "activity_10": 14.093767, "activity_20": 14.45789, "activity_30": 14.279648}, "trend_signal": 1, "fair_value": 11.23614, "relative_strength": 13.985971, "rate_of_change": 0.3416398159513224, "market_dynamics": -0.889169, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.126247, "high": 15.122444, "low": 13.776233, "close": 15.077569, "volume": 16699000}, "trend_line": 13.919116, "activity_lines": {"activity_5": 14.58336, "activity_10": 14.271551, "activity_20": 14.503388, "activity_30": 14.360533}, "trend_signal": 1, "fair_value": 11.241234, "relative_strength": 20.303023, "rate_of_change": 0.689091329576112, "market_dynamics": -0.776668, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.041672, "high": 15.257066, "low": 14.673706, "close": 14.880125, "volume": 11902000}, "trend_line": 13.997787, "activity_lines": {"activity_5": 14.726956, "activity_10": 14.415095, "activity_20": 14.523957, "activity_30": 14.422533}, "trend_signal": 1, "fair_value": 11.243673, "relative_strength": 17.841866, "rate_of_change": 0.5652011234046755, "market_dynamics": -0.663954, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.898075, "high": 15.795549, "low": 14.727555, "close": 15.005771, "volume": 26062300}, "trend_line": 14.080941, "activity_lines": {"activity_5": 14.854397, "activity_10": 14.57437, "activity_20": 14.549122, "activity_30": 14.487565}, "trend_signal": 1, "fair_value": 11.238474, "relative_strength": 16.30423, "rate_of_change": 0.5940510453545166, "market_dynamics": -0.483538, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.808328, "high": 15.535281, "low": 14.66473, "close": 14.87115, "volume": 14363219}, "trend_line": 14.169908, "activity_lines": {"activity_5": 14.886706, "activity_10": 14.682596, "activity_20": 14.555347, "activity_30": 14.538546}, "trend_signal": 1, "fair_value": 11.233133, "relative_strength": 16.810275, "rate_of_change": 0.631825671309895, "market_dynamics": -0.309412, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8891, "high": 15.642979, "low": 14.727554, "close": 14.808328, "volume": 13373200}, "trend_line": 14.300045, "activity_lines": {"activity_5": 14.892091, "activity_10": 14.744035, "activity_20": 14.558688, "activity_30": 14.579734}, "trend_signal": 1, "fair_value": 11.223723, "relative_strength": 11.681067, "rate_of_change": 0.9184039868148846, "market_dynamics": -0.217789, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.880124, "high": 15.230139, "low": 14.449338, "close": 14.673705, "volume": 14160443}, "trend_line": 14.415982, "activity_lines": {"activity_5": 14.80713, "activity_10": 14.764595, "activity_20": 14.554287, "activity_30": 14.603841}, "trend_signal": 1, "fair_value": 11.227895, "relative_strength": 9.583633, "rate_of_change": 0.8107457004505849, "market_dynamics": -0.089474, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.673707, "high": 14.673707, "low": 13.955727, "close": 13.955727, "volume": 8620300}, "trend_line": 14.492682, "activity_lines": {"activity_5": 14.509767, "activity_10": 14.638623, "activity_20": 14.491308, "activity_30": 14.574148}, "trend_signal": 0, "fair_value": 11.229909, "relative_strength": 6.845861, "rate_of_change": 0.5320483890726324, "market_dynamics": -0.163285, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.955727, "high": 14.296767, "low": 13.659561, "close": 13.892902, "volume": 6733160}, "trend_line": 14.534325, "activity_lines": {"activity_5": 14.253089, "activity_10": 14.502206, "activity_20": 14.43119, "activity_30": 14.535452}, "trend_signal": 0, "fair_value": 11.229854, "relative_strength": 7.987231, "rate_of_change": 0.2873381200249929, "market_dynamics": -0.186071, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.928804, "high": 14.341641, "low": 13.749308, "close": 13.758283, "volume": 10108700}, "trend_line": 14.566478, "activity_lines": {"activity_5": 14.025729, "activity_10": 14.347841, "activity_20": 14.362772, "activity_30": 14.485385}, "trend_signal": 0, "fair_value": 11.215102, "relative_strength": 8.791957, "rate_of_change": 0.22122114374075996, "market_dynamics": -0.3461, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.512161, "high": 14.691657, "low": 13.641611, "close": 14.467288, "volume": 11650700}, "trend_line": 14.579589, "activity_lines": {"activity_5": 14.108896, "activity_10": 14.340988, "activity_20": 14.370571, "activity_30": 14.478985}, "trend_signal": 0, "fair_value": 11.215062, "relative_strength": 11.201564, "rate_of_change": 0.0900080307676318, "market_dynamics": -0.417512, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.601909, "high": 16.154539, "low": 14.34164, "close": 15.391685, "volume": 31301000}, "trend_line": 14.632931, "activity_lines": {"activity_5": 14.52293, "activity_10": 14.496006, "activity_20": 14.472692, "activity_30": 14.531379}, "trend_signal": 0, "fair_value": 11.224559, "relative_strength": 17.974183, "rate_of_change": 0.3658676523734578, "market_dynamics": -0.114009, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.310912, "high": 15.463483, "low": 14.287791, "close": 14.440362, "volume": 19466800}, "trend_line": 14.669867, "activity_lines": {"activity_5": 14.571992, "activity_10": 14.472345, "activity_20": 14.483149, "activity_30": 14.518955}, "trend_signal": 0, "fair_value": 11.227401, "relative_strength": 9.958229, "rate_of_change": 0.2524169628080714, "market_dynamics": -0.054866, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.476261, "high": 14.476261, "low": 13.668535, "close": 14.215995, "volume": 9577575}, "trend_line": 14.686374, "activity_lines": {"activity_5": 14.513956, "activity_10": 14.415886, "activity_20": 14.472468, "activity_30": 14.489673}, "trend_signal": 0, "fair_value": 11.228028, "relative_strength": 7.066339, "rate_of_change": 0.11252317420465173, "market_dynamics": -0.075994, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.180095, "high": 15.463483, "low": 13.955727, "close": 15.391685, "volume": 13037023}, "trend_line": 14.682031, "activity_lines": {"activity_5": 14.826277, "activity_10": 14.587548, "activity_20": 14.57056, "activity_30": 14.535177}, "trend_signal": 0, "fair_value": 11.24208, "relative_strength": 15.813029, "rate_of_change": -0.029571628776445633, "market_dynamics": 0.061724, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.346812, "high": 17.572548, "low": 15.203216, "close": 15.921196, "volume": 59743583}, "trend_line": 14.683566, "activity_lines": {"activity_5": 15.206208, "activity_10": 14.846021, "activity_20": 14.70734, "activity_30": 14.615123}, "trend_signal": 0, "fair_value": 11.25836, "relative_strength": 19.552481, "rate_of_change": 0.010454956810815262, "market_dynamics": 0.146047, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.930171, "high": 15.966071, "low": 14.49421, "close": 14.826276, "volume": 38490154}, "trend_line": 14.620056, "activity_lines": {"activity_5": 15.124238, "activity_10": 14.885184, "activity_20": 14.730247, "activity_30": 14.62433}, "trend_signal": 1, "fair_value": 11.272899, "relative_strength": 14.252166, "rate_of_change": -0.4325243609079759, "market_dynamics": 0.27124, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.709604, "high": 17.428953, "low": 14.539085, "close": 17.428953, "volume": 20913203}, "trend_line": 14.67391, "activity_lines": {"activity_5": 15.947521, "activity_10": 15.394786, "activity_20": 14.996113, "activity_30": 14.805549}, "trend_signal": 1, "fair_value": 11.306789, "relative_strength": 31.193843, "rate_of_change": 0.3683570021893172, "market_dynamics": 0.828917, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.170053, "high": 25.524175, "low": 19.170053, "close": 23.199713, "volume": 94743392}, "trend_line": 14.952497, "activity_lines": {"activity_5": 18.495152, "activity_10": 16.890468, "activity_20": 15.795293, "activity_30": 15.355601}, "trend_signal": 1, "fair_value": 11.374948, "relative_strength": 70.560402, "rate_of_change": 1.898519208581761, "market_dynamics": 1.194932, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.698495, "high": 27.893503, "low": 22.436859, "close": 27.893503, "volume": 160403759}, "trend_line": 15.362821, "activity_lines": {"activity_5": 22.008465, "activity_10": 19.070351, "activity_20": 16.998891, "activity_30": 16.190505}, "trend_signal": 1, "fair_value": 11.473585, "relative_strength": 99.884292, "rate_of_change": 2.7441837975289416, "market_dynamics": 1.340127, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.123045, "high": 29.562806, "low": 22.383011, "close": 22.652252, "volume": 118614443}, "trend_line": 15.591668, "activity_lines": {"activity_5": 22.94124, "activity_10": 20.040276, "activity_20": 17.640884, "activity_30": 16.66079}, "trend_signal": 1, "fair_value": 11.537957, "relative_strength": 59.35351, "rate_of_change": 1.48961574179638, "market_dynamics": 1.649656, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.742002, "high": 25.362627, "low": 21.458612, "close": 21.467587, "volume": 120701373}, "trend_line": 15.801628, "activity_lines": {"activity_5": 23.030389, "activity_10": 20.64599, "activity_20": 18.129452, "activity_30": 17.039882}, "trend_signal": 1, "fair_value": 11.60268, "relative_strength": 50.468034, "rate_of_change": 1.346616667312303, "market_dynamics": 1.630191, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.929104, "high": 22.050944, "low": 20.848331, "close": 21.71888, "volume": 37598577}, "trend_line": 16.042626, "activity_lines": {"activity_5": 22.760548, "activity_10": 21.186922, "activity_20": 18.611524, "activity_30": 17.42164}, "trend_signal": 1, "fair_value": 11.666124, "relative_strength": 50.807209, "rate_of_change": 1.5251466494464962, "market_dynamics": 1.370425, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.718879, "high": 22.34711, "low": 20.965002, "close": 21.01885, "volume": 26540953}, "trend_line": 16.291781, "activity_lines": {"activity_5": 21.971369, "activity_10": 21.46824, "activity_20": 18.994361, "activity_30": 17.742687}, "trend_signal": 1, "fair_value": 11.72397, "relative_strength": 47.128188, "rate_of_change": 1.5530811476874284, "market_dynamics": 1.038455, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.01885, "high": 21.682982, "low": 20.911152, "close": 20.98295, "volume": 22492489}, "trend_line": 16.560341, "activity_lines": {"activity_5": 21.315614, "activity_10": 21.619342, "activity_20": 19.345145, "activity_30": 18.045343}, "trend_signal": 1, "fair_value": 11.78442, "relative_strength": 46.37342, "rate_of_change": 1.64843855929564, "market_dynamics": 0.727229, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.090648, "high": 21.135521, "low": 20.336768, "close": 20.462414, "volume": 17110900}, "trend_line": 16.778882, "activity_lines": {"activity_5": 20.947051, "activity_10": 21.574141, "activity_20": 19.617251, "activity_30": 18.29709}, "trend_signal": 1, "fair_value": 11.843199, "relative_strength": 42.350174, "rate_of_change": 1.3196648547273169, "market_dynamics": 0.418752, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.762385, "high": 21.700931, "low": 19.699562, "close": 21.467587, "volume": 36602602}, "trend_line": 17.034662, "activity_lines": {"activity_5": 21.059535, "activity_10": 21.629132, "activity_20": 19.958163, "activity_30": 18.599587}, "trend_signal": 1, "fair_value": 11.894755, "relative_strength": 44.42803, "rate_of_change": 1.5244162274935926, "market_dynamics": 0.294627, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.530412, "high": 21.934274, "low": 20.758582, "close": 20.84833, "volume": 20883700}, "trend_line": 17.26262, "activity_lines": {"activity_5": 20.965599, "activity_10": 21.450779, "activity_20": 20.207746, "activity_30": 18.84563}, "trend_signal": 1, "fair_value": 11.952675, "relative_strength": 40.539282, "rate_of_change": 1.3382008988496363, "market_dynamics": 0.166205, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.64191, "high": 21.045774, "low": 19.636738, "close": 19.789309, "volume": 20370735}, "trend_line": 17.447201, "activity_lines": {"activity_5": 20.576694, "activity_10": 21.017707, "activity_20": 20.323649, "activity_30": 19.008642}, "trend_signal": 1, "fair_value": 12.009973, "relative_strength": 33.936185, "rate_of_change": 1.0692525236609591, "market_dynamics": -0.008467, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.591867, "high": 20.336766, "low": 18.891836, "close": 19.241848, "volume": 19461500}, "trend_line": 17.595882, "activity_lines": {"activity_5": 20.08727, "activity_10": 20.547104, "activity_20": 20.359334, "activity_30": 19.124426}, "trend_signal": 1, "fair_value": 12.069317, "relative_strength": 30.991483, "rate_of_change": 0.8521768047493683, "market_dynamics": -0.177309, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.214927, "high": 19.493143, "low": 17.778966, "close": 18.622595, "volume": 20806387}, "trend_line": 17.745761, "activity_lines": {"activity_5": 19.507503, "activity_10": 20.121212, "activity_20": 20.30993, "activity_30": 19.190665}, "trend_signal": 1, "fair_value": 12.125636, "relative_strength": 22.273231, "rate_of_change": 0.8517845254929653, "market_dynamics": -0.420048, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.523871, "high": 18.568746, "low": 14.117272, "close": 14.539086, "volume": 25946210}, "trend_line": 17.727811, "activity_lines": {"activity_5": 17.68922, "activity_10": 19.02613, "activity_20": 19.851834, "activity_30": 18.983783}, "trend_signal": 0, "fair_value": 12.156167, "relative_strength": 1.234504, "rate_of_change": -0.1011509171119941, "market_dynamics": -0.707878, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.180095, "high": 14.530111, "low": 12.483868, "close": 14.305741, "volume": 30110618}, "trend_line": 17.708665, "activity_lines": {"activity_5": 16.255056, "activity_10": 18.014595, "activity_20": 19.375574, "activity_30": 18.763004}, "trend_signal": 0, "fair_value": 12.18737, "relative_strength": -5.343513, "rate_of_change": -0.1079997976061411, "market_dynamics": -0.905408, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.978847, "high": 16.468655, "low": 14.521135, "close": 16.351982, "volume": 32217736}, "trend_line": 17.753539, "activity_lines": {"activity_5": 15.939145, "activity_10": 17.509888, "activity_20": 19.094835, "activity_30": 18.675476}, "trend_signal": 0, "fair_value": 12.231356, "relative_strength": 2.737523, "rate_of_change": 0.25340137158842907, "market_dynamics": -1.019025, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.414807, "high": 18.52387, "low": 15.400659, "close": 17.725119, "volume": 41893400}, "trend_line": 17.848671, "activity_lines": {"activity_5": 16.310101, "activity_10": 17.339694, "activity_20": 18.9347, "activity_30": 18.673643}, "trend_signal": 0, "fair_value": 12.288422, "relative_strength": 9.864081, "rate_of_change": 0.5358480920339294, "market_dynamics": -1.026267, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.716143, "high": 18.541822, "low": 16.872518, "close": 17.805893, "volume": 35354926}, "trend_line": 17.94859, "activity_lines": {"activity_5": 16.809097, "activity_10": 17.24342, "activity_20": 18.771147, "activity_30": 18.670883}, "trend_signal": 0, "fair_value": 12.351895, "relative_strength": 9.028831, "rate_of_change": 0.5598119882427094, "market_dynamics": -0.868713, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.877688, "high": 19.771361, "low": 17.877688, "close": 18.550795, "volume": 46634581}, "trend_line": 18.077826, "activity_lines": {"activity_5": 17.610841, "activity_10": 17.330883, "activity_20": 18.669561, "activity_30": 18.709735}, "trend_signal": 0, "fair_value": 12.42081, "relative_strength": 12.699815, "rate_of_change": 0.7200342756729211, "market_dynamics": -0.641356, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.461047, "high": 19.699562, "low": 18.335402, "close": 19.089279, "volume": 26253694}, "trend_line": 18.248945, "activity_lines": {"activity_5": 18.324632, "activity_10": 17.569285, "activity_20": 18.601524, "activity_30": 18.77499}, "trend_signal": 0, "fair_value": 12.488343, "relative_strength": 15.665961, "rate_of_change": 0.9465684645930176, "market_dynamics": -0.460042, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.026458, "high": 19.941881, "low": 17.50075, "close": 18.146933, "volume": 21829610}, "trend_line": 18.390746, "activity_lines": {"activity_5": 18.405405, "activity_10": 17.668333, "activity_20": 18.435833, "activity_30": 18.768409}, "trend_signal": 0, "fair_value": 12.550168, "relative_strength": 9.884428, "rate_of_change": 0.7770366999297821, "market_dynamics": -0.393189, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299502, "high": 20.09445, "low": 18.18283, "close": 20.09445, "volume": 21635956}, "trend_line": 18.601951, "activity_lines": {"activity_5": 19.015687, "activity_10": 18.151338, "activity_20": 18.479681, "activity_30": 18.878325}, "trend_signal": 0, "fair_value": 12.6092, "relative_strength": 19.838611, "rate_of_change": 1.1484308466877833, "market_dynamics": -0.25531, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.597035, "high": 21.503483, "low": 18.389251, "close": 18.694391, "volume": 52523500}, "trend_line": 18.742855, "activity_lines": {"activity_5": 19.001327, "activity_10": 18.364284, "activity_20": 18.427328, "activity_30": 18.884289}, "trend_signal": 0, "fair_value": 12.670868, "relative_strength": 12.671628, "rate_of_change": 0.7574689343069393, "market_dynamics": -0.151383, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.846962, "high": 23.76512, "low": 18.757214, "close": 23.76512, "volume": 79733538}, "trend_line": 19.021969, "activity_lines": {"activity_5": 20.617977, "activity_10": 19.497875, "activity_20": 18.876749, "activity_30": 19.208306}, "trend_signal": 0, "fair_value": 12.765264, "relative_strength": 39.59376, "rate_of_change": 1.4891754751343906, "market_dynamics": 0.223135, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.765121, "high": 25.488272, "low": 22.391987, "close": 24.366428, "volume": 61029228}, "trend_line": 19.352838, "activity_lines": {"activity_5": 22.087442, "activity_10": 20.573049, "activity_20": 19.372497, "activity_30": 19.55311}, "trend_signal": 1, "fair_value": 12.864902, "relative_strength": 40.505332, "rate_of_change": 1.7394045800411089, "market_dynamics": 0.634768, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.501049, "high": 25.640843, "low": 24.070261, "close": 24.626698, "volume": 19846183}, "trend_line": 19.699861, "activity_lines": {"activity_5": 23.291853, "activity_10": 21.512624, "activity_20": 19.880425, "activity_30": 19.893359}, "trend_signal": 1, "fair_value": 12.960765, "relative_strength": 39.669421, "rate_of_change": 1.7931375232924498, "market_dynamics": 0.821232, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.680546, "high": 26.017782, "low": 23.244585, "close": 23.433056, "volume": 36684658}, "trend_line": 19.967907, "activity_lines": {"activity_5": 23.666399, "activity_10": 22.084723, "activity_20": 20.257492, "activity_30": 20.13421}, "trend_signal": 1, "fair_value": 13.051142, "relative_strength": 29.459742, "rate_of_change": 1.3606491944283352, "market_dynamics": 0.971695, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.316384, "high": 24.213571, "low": 22.748063, "close": 23.72818, "volume": 25200429}, "trend_line": 20.22814, "activity_lines": {"activity_5": 23.916746, "activity_10": 22.6067, "activity_20": 20.651, "activity_30": 20.376808}, "trend_signal": 1, "fair_value": 13.144467, "relative_strength": 29.608337, "rate_of_change": 1.303256270173932, "market_dynamics": 0.859628, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.756183, "high": 24.58695, "low": 22.589377, "close": 22.85074, "volume": 15045810}, "trend_line": 20.495622, "activity_lines": {"activity_5": 23.539027, "activity_10": 22.861465, "activity_20": 20.94539, "activity_30": 20.546008}, "trend_signal": 1, "fair_value": 13.23239, "relative_strength": 26.009039, "rate_of_change": 1.322326224754234, "market_dynamics": 0.684772, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.794735, "high": 23.569494, "low": 22.290673, "close": 22.906748, "volume": 14791100}, "trend_line": 20.678215, "activity_lines": {"activity_5": 23.240937, "activity_10": 23.048232, "activity_20": 21.238528, "activity_30": 20.701565}, "trend_signal": 1, "fair_value": 13.326616, "relative_strength": 25.096691, "rate_of_change": 0.8908878198475785, "market_dynamics": 0.60237, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.888079, "high": 23.784184, "low": 22.486699, "close": 22.897413, "volume": 15162900}, "trend_line": 20.668139, "activity_lines": {"activity_5": 23.037046, "activity_10": 23.163894, "activity_20": 21.520975, "activity_30": 20.844739}, "trend_signal": 1, "fair_value": 13.420894, "relative_strength": 25.198971, "rate_of_change": -0.048727610192666665, "market_dynamics": 0.49693, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.645383, "high": 24.7363, "low": 22.570707, "close": 23.634836, "volume": 22027400}, "trend_line": 20.526183, "activity_lines": {"activity_5": 23.194249, "activity_10": 23.32726, "activity_20": 21.858852, "activity_30": 21.036139}, "trend_signal": 1, "fair_value": 13.517287, "relative_strength": 28.599573, "rate_of_change": -0.6868349395172948, "market_dynamics": 0.434985, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.709511, "high": 24.157564, "low": 22.468028, "close": 23.485483, "volume": 14517400}, "trend_line": 20.553957, "activity_lines": {"activity_5": 23.288216, "activity_10": 23.399101, "activity_20": 22.161586, "activity_30": 21.227061}, "trend_signal": 1, "fair_value": 13.613612, "relative_strength": 27.868303, "rate_of_change": 0.13531010612153685, "market_dynamics": 0.384668, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.485483, "high": 23.569493, "low": 21.450573, "close": 22.309341, "volume": 14385400}, "trend_line": 20.582016, "activity_lines": {"activity_5": 23.006315, "activity_10": 23.169986, "activity_20": 22.32915, "activity_30": 21.340312}, "trend_signal": 1, "fair_value": 13.700786, "relative_strength": 21.576918, "rate_of_change": 0.136513859594038, "market_dynamics": 0.25017, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.449358, "high": 22.897414, "low": 21.459906, "close": 21.57192, "volume": 7615350}, "trend_line": 20.577117, "activity_lines": {"activity_5": 22.5147, "activity_10": 22.833264, "activity_20": 22.389483, "activity_30": 21.404177}, "trend_signal": 1, "fair_value": 13.782012, "relative_strength": 17.199207, "rate_of_change": -0.023802333065906716, "market_dynamics": 0.057544, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.515913, "high": 24.549611, "low": 21.123865, "close": 23.886866, "volume": 38957067}, "trend_line": 20.672718, "activity_lines": {"activity_5": 22.883722, "activity_10": 22.96825, "activity_20": 22.635685, "activity_30": 21.617709}, "trend_signal": 1, "fair_value": 13.875243, "relative_strength": 27.534062, "rate_of_change": 0.4645986121379321, "market_dynamics": -0.029357, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.802856, "high": 23.970877, "low": 21.655933, "close": 22.972088, "volume": 22926700}, "trend_line": 20.739022, "activity_lines": {"activity_5": 22.881855, "activity_10": 22.950365, "activity_20": 22.758886, "activity_30": 21.766055}, "trend_signal": 1, "fair_value": 13.961074, "relative_strength": 21.071273, "rate_of_change": 0.3207318940837814, "market_dynamics": -0.157785, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.990756, "high": 23.009425, "low": 20.535798, "close": 21.478575, "volume": 17274600}, "trend_line": 20.772894, "activity_lines": {"activity_5": 22.426334, "activity_10": 22.669313, "activity_20": 22.714861, "activity_30": 21.813768}, "trend_signal": 1, "fair_value": 14.034754, "relative_strength": 15.801036, "rate_of_change": 0.1633249629611384, "market_dynamics": -0.345603, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.450573, "high": 23.569494, "low": 21.095866, "close": 22.337345, "volume": 23220561}, "trend_line": 20.801886, "activity_lines": {"activity_5": 22.390863, "activity_10": 22.585302, "activity_20": 22.735135, "activity_30": 21.914701}, "trend_signal": 1, "fair_value": 14.111921, "relative_strength": 18.766708, "rate_of_change": 0.1395664946829209, "market_dynamics": -0.378612, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.169325, "high": 22.440025, "low": 20.862502, "close": 21.394567, "volume": 12735139}, "trend_line": 20.820094, "activity_lines": {"activity_5": 22.039265, "activity_10": 22.339212, "activity_20": 22.64759, "activity_30": 21.952938}, "trend_signal": 1, "fair_value": 14.186351, "relative_strength": 14.464038, "rate_of_change": 0.08753052487645271, "market_dynamics": -0.660214, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.394567, "high": 21.618593, "low": 20.759822, "close": 21.086531, "volume": 10309200}, "trend_line": 20.863335, "activity_lines": {"activity_5": 21.596813, "activity_10": 22.06461, "activity_20": 22.51973, "activity_30": 21.970128}, "trend_signal": 1, "fair_value": 14.261497, "relative_strength": 11.203961, "rate_of_change": 0.20768878372978677, "market_dynamics": -0.854934, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.890503, "high": 21.077193, "low": 19.574347, "close": 19.975729, "volume": 10840500}, "trend_line": 20.887798, "activity_lines": {"activity_5": 20.970782, "activity_10": 21.620969, "activity_20": 22.272081, "activity_30": 21.912863}, "trend_signal": 1, "fair_value": 14.330251, "relative_strength": 5.463238, "rate_of_change": 0.11725354551417973, "market_dynamics": -0.942335, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.863716, "high": 20.955848, "low": 19.667692, "close": 20.675814, "volume": 9617000}, "trend_line": 20.956238, "activity_lines": {"activity_5": 20.777871, "activity_10": 21.371145, "activity_20": 22.091673, "activity_30": 21.899186}, "trend_signal": 0, "fair_value": 14.399906, "relative_strength": 8.731675, "rate_of_change": 0.327655409153224, "market_dynamics": -1.067159, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.675814, "high": 20.871838, "low": 19.1823, "close": 19.191635, "volume": 12654000}, "trend_line": 21.111323, "activity_lines": {"activity_5": 20.14375, "activity_10": 20.902556, "activity_20": 21.760479, "activity_30": 21.785341}, "trend_signal": 0, "fair_value": 14.459598, "relative_strength": 2.989818, "rate_of_change": 0.7400421774175293, "market_dynamics": -1.117312, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.03295, "high": 19.714367, "low": 18.836925, "close": 18.855595, "volume": 8800849}, "trend_line": 21.262985, "activity_lines": {"activity_5": 19.60733, "activity_10": 20.429554, "activity_20": 21.419059, "activity_30": 21.63981}, "trend_signal": 0, "fair_value": 14.510972, "relative_strength": 2.804694, "rate_of_change": 0.7183917369839955, "market_dynamics": -1.186137, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.818257, "high": 19.368991, "low": 18.650237, "close": 18.836926, "volume": 5049276}, "trend_line": 21.345816, "activity_lines": {"activity_5": 19.233951, "activity_10": 20.002545, "activity_20": 21.102104, "activity_30": 21.48329}, "trend_signal": 0, "fair_value": 14.569567, "relative_strength": 0.918555, "rate_of_change": 0.38955490021743777, "market_dynamics": -1.216809, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.004947, "high": 21.814618, "low": 18.846261, "close": 21.618593, "volume": 17707657}, "trend_line": 21.475599, "activity_lines": {"activity_5": 19.937769, "activity_10": 20.173111, "activity_20": 21.077639, "activity_30": 21.500889}, "trend_signal": 0, "fair_value": 14.644369, "relative_strength": 1.983464, "rate_of_change": 0.608002055297393, "market_dynamics": -1.009679, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.412021, "high": 23.644169, "low": 21.861289, "close": 23.336132, "volume": 9994198}, "trend_line": 21.65994, "activity_lines": {"activity_5": 21.104576, "activity_10": 20.680565, "activity_20": 21.22539, "activity_30": 21.620923}, "trend_signal": 0, "fair_value": 14.726705, "relative_strength": 1.175251, "rate_of_change": 0.8583741948245535, "market_dynamics": -0.701134, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.669746, "high": 26.416503, "low": 23.438812, "close": 24.838982, "volume": 44532232}, "trend_line": 21.869546, "activity_lines": {"activity_5": 22.594978, "activity_10": 21.427492, "activity_20": 21.518137, "activity_30": 21.826023}, "trend_signal": 0, "fair_value": 14.817947, "relative_strength": 10.811362, "rate_of_change": 0.9677127452800002, "market_dynamics": -0.100628, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.792307, "high": 27.536637, "low": 24.064221, "close": 26.901894, "volume": 48679929}, "trend_line": 22.129967, "activity_lines": {"activity_5": 24.396527, "activity_10": 22.504009, "activity_20": 21.997883, "activity_30": 22.15069}, "trend_signal": 0, "fair_value": 14.926448, "relative_strength": 17.399546, "rate_of_change": 1.1907928952891884, "market_dynamics": 0.58922, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.883224, "high": 28.610098, "low": 26.463176, "close": 27.461962, "volume": 42986194}, "trend_line": 22.440468, "activity_lines": {"activity_5": 25.848346, "activity_10": 23.582223, "activity_20": 22.511945, "activity_30": 22.49469}, "trend_signal": 1, "fair_value": 15.040612, "relative_strength": 17.381443, "rate_of_change": 1.403079362929003, "market_dynamics": 1.025058, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.359283, "high": 28.096703, "low": 25.632408, "close": 25.632408, "volume": 29628402}, "trend_line": 22.625067, "activity_lines": {"activity_5": 26.115311, "activity_10": 24.211874, "activity_20": 22.830028, "activity_30": 22.700621}, "trend_signal": 1, "fair_value": 15.144954, "relative_strength": 9.874939, "rate_of_change": 0.822616533665885, "market_dynamics": 1.267087, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.483054, "high": 26.789882, "low": 25.483054, "close": 26.257816, "volume": 26640862}, "trend_line": 22.877181, "activity_lines": {"activity_5": 26.323158, "activity_10": 24.852388, "activity_20": 23.198161, "activity_30": 22.934992}, "trend_signal": 1, "fair_value": 15.25168, "relative_strength": 6.692019, "rate_of_change": 1.1143127222562428, "market_dynamics": 1.222196, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.36983, "high": 28.554091, "low": 26.136468, "close": 26.18314, "volume": 35258578}, "trend_line": 22.957781, "activity_lines": {"activity_5": 26.311334, "activity_10": 25.377832, "activity_20": 23.54598, "activity_30": 23.14828}, "trend_signal": 1, "fair_value": 15.358656, "relative_strength": 10.665079, "rate_of_change": 0.3523161354539287, "market_dynamics": 1.130175, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.18314, "high": 26.463174, "low": 25.091009, "close": 25.156351, "volume": 16532205}, "trend_line": 22.984112, "activity_lines": {"activity_5": 25.867636, "activity_10": 25.58947, "activity_20": 23.777563, "activity_30": 23.290123}, "trend_signal": 1, "fair_value": 15.460114, "relative_strength": 8.309807, "rate_of_change": 0.11469314042153722, "market_dynamics": 0.877213, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.352375, "high": 25.632408, "low": 24.064219, "close": 24.614952, "volume": 14860132}, "trend_line": 22.983721, "activity_lines": {"activity_5": 25.359842, "activity_10": 25.588112, "activity_20": 23.940516, "activity_30": 23.395339}, "trend_signal": 1, "fair_value": 15.55984, "relative_strength": 3.994978, "rate_of_change": -0.0017011751422046425, "market_dynamics": 0.715517, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.512272, "high": 25.2777, "low": 24.288247, "close": 24.810976, "volume": 14170443}, "trend_line": 23.029651, "activity_lines": {"activity_5": 25.107189, "activity_10": 25.51734, "activity_20": 24.118671, "activity_30": 23.513226}, "trend_signal": 1, "fair_value": 15.659365, "relative_strength": 2.398509, "rate_of_change": 0.19983709339319783, "market_dynamics": 0.549596, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.885651, "high": 25.52973, "low": 24.362922, "close": 24.65229, "volume": 14059149}, "trend_line": 23.060455, "activity_lines": {"activity_5": 24.856403, "activity_10": 25.359672, "activity_20": 24.272956, "activity_30": 23.617913}, "trend_signal": 1, "fair_value": 15.75507, "relative_strength": 2.057112, "rate_of_change": 0.1337579974616195, "market_dynamics": 0.364104, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.736302, "high": 25.856437, "low": 24.269577, "close": 25.473724, "volume": 12735729}, "trend_line": 23.147888, "activity_lines": {"activity_5": 24.986464, "activity_10": 25.327426, "activity_20": 24.49036, "activity_30": 23.773607}, "trend_signal": 1, "fair_value": 15.854864, "relative_strength": 6.079341, "rate_of_change": 0.37914689887947656, "market_dynamics": 0.337855, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.296368, "high": 26.500512, "low": 25.287033, "close": 26.1178, "volume": 23970927}, "trend_line": 23.254923, "activity_lines": {"activity_5": 25.378511, "activity_10": 25.400744, "activity_20": 24.75417, "activity_30": 23.965215}, "trend_signal": 1, "fair_value": 15.958619, "relative_strength": 7.543737, "rate_of_change": 0.4623963965956779, "market_dynamics": 0.404348, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.819096, "high": 26.808548, "low": 24.372257, "close": 24.390924, "volume": 14399659}, "trend_line": 23.304707, "activity_lines": {"activity_5": 25.130837, "activity_10": 25.174341, "activity_20": 24.831023, "activity_30": 24.038505}, "trend_signal": 1, "fair_value": 16.048558, "relative_strength": 6.226432, "rate_of_change": 0.21407940159595, "market_dynamics": 0.212466, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.306915, "high": 25.231027, "low": 23.914868, "close": 23.970875, "volume": 11634123}, "trend_line": 23.315908, "activity_lines": {"activity_5": 24.758081, "activity_10": 24.927402, "activity_20": 24.852137, "activity_30": 24.081484}, "trend_signal": 1, "fair_value": 16.137261, "relative_strength": 5.683422, "rate_of_change": 0.048063251771411644, "market_dynamics": -0.080055, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.802855, "high": 26.276485, "low": 23.289461, "close": 25.828432, "volume": 13423726}, "trend_line": 23.394006, "activity_lines": {"activity_5": 25.060517, "activity_10": 25.048411, "activity_20": 25.031136, "activity_30": 24.243582}, "trend_signal": 1, "fair_value": 16.239105, "relative_strength": 10.970283, "rate_of_change": 0.33495585932145844, "market_dynamics": -0.307512, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.099131, "high": 27.835339, "low": 25.268364, "close": 27.835339, "volume": 25298413}, "trend_line": 23.578206, "activity_lines": {"activity_5": 25.953513, "activity_10": 25.542118, "activity_20": 25.376733, "activity_30": 24.53012}, "trend_signal": 1, "fair_value": 16.356055, "relative_strength": 18.63501, "rate_of_change": 0.7873811778965969, "market_dynamics": -0.435354, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.928683, "high": 28.302061, "low": 27.303275, "close": 27.56464, "volume": 9648100}, "trend_line": 23.777963, "activity_lines": {"activity_5": 26.598835, "activity_10": 25.956568, "activity_20": 25.655389, "activity_30": 24.787309}, "trend_signal": 1, "fair_value": 16.4646, "relative_strength": 16.905949, "rate_of_change": 0.8472103433144921, "market_dynamics": -0.359286, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.90068, "high": 28.470082, "low": 26.743208, "close": 27.98469, "volume": 21772173}, "trend_line": 23.914558, "activity_lines": {"activity_5": 27.287718, "activity_10": 26.403604, "activity_20": 25.932577, "activity_30": 25.058711}, "trend_signal": 1, "fair_value": 16.575783, "relative_strength": 15.815199, "rate_of_change": 0.5744604783849643, "market_dynamics": -0.008984, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.171379, "high": 30.131613, "low": 27.54597, "close": 28.84346, "volume": 28417100}, "trend_line": 24.11027, "activity_lines": {"activity_5": 28.023273, "activity_10": 26.945511, "activity_20": 26.247993, "activity_30": 25.376704}, "trend_signal": 1, "fair_value": 16.691685, "relative_strength": 16.720489, "rate_of_change": 0.8183801682640354, "market_dynamics": 0.359741, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.84346, "high": 30.028935, "low": 28.703444, "close": 29.70223, "volume": 21738376}, "trend_line": 24.384392, "activity_lines": {"activity_5": 28.720245, "activity_10": 27.570241, "activity_20": 26.610792, "activity_30": 25.737476}, "trend_signal": 1, "fair_value": 16.815503, "relative_strength": 18.014488, "rate_of_change": 1.136951183043568, "market_dynamics": 0.589753, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.68356, "high": 33.706708, "low": 29.59955, "close": 32.22253, "volume": 30582139}, "trend_line": 24.713898, "activity_lines": {"activity_5": 29.999065, "activity_10": 28.561389, "activity_20": 27.183305, "activity_30": 26.243162}, "trend_signal": 1, "fair_value": 16.958278, "relative_strength": 28.991301, "rate_of_change": 1.3512988144219553, "market_dynamics": 1.066728, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.502564, "high": 36.217678, "low": 31.158407, "close": 35.582935, "volume": 31410600}, "trend_line": 25.186844, "activity_lines": {"activity_5": 32.10554, "activity_10": 30.040815, "activity_20": 28.040697, "activity_30": 26.94439}, "trend_signal": 1, "fair_value": 17.114244, "relative_strength": 38.594879, "rate_of_change": 1.9136843568748254, "market_dynamics": 1.37318, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.732286, "high": 36.18034, "low": 32.390552, "close": 34.220104, "volume": 28465010}, "trend_line": 25.624629, "activity_lines": {"activity_5": 33.223185, "activity_10": 31.100361, "activity_20": 28.726957, "activity_30": 27.527181}, "trend_signal": 1, "fair_value": 17.257831, "relative_strength": 30.160522, "rate_of_change": 1.7381494878834287, "market_dynamics": 1.527918, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.220103, "high": 34.220103, "low": 31.214412, "close": 31.298422, "volume": 21244800}, "trend_line": 26.002052, "activity_lines": {"activity_5": 32.951241, "activity_10": 31.449978, "activity_20": 29.10278, "activity_30": 27.893233}, "trend_signal": 1, "fair_value": 17.384594, "relative_strength": 20.071252, "rate_of_change": 1.4728915684984172, "market_dynamics": 1.473359, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.391765, "high": 31.78381, "low": 30.523661, "close": 30.663677, "volume": 13914420}, "trend_line": 26.334981, "activity_lines": {"activity_5": 32.304052, "activity_10": 31.55096, "activity_20": 29.39117, "activity_30": 28.193983}, "trend_signal": 1, "fair_value": 17.509979, "relative_strength": 17.185027, "rate_of_change": 1.280395101125096, "market_dynamics": 1.125382, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.383644, "high": 33.464014, "low": 29.916921, "close": 31.531782, "volume": 31007909}, "trend_line": 26.746319, "activity_lines": {"activity_5": 31.882135, "activity_10": 31.721865, "activity_20": 29.741256, "activity_30": 28.52926}, "trend_signal": 1, "fair_value": 17.641153, "relative_strength": 19.984413, "rate_of_change": 1.5619453076499301, "market_dynamics": 0.88369, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.132828, "high": 29.356856, "low": 24.90432, "close": 28.983477, "volume": 30096714}, "trend_line": 27.083915, "activity_lines": {"activity_5": 30.656833, "activity_10": 31.362234, "activity_20": 29.823177, "activity_30": 28.673593}, "trend_signal": 1, "fair_value": 17.759074, "relative_strength": 13.059317, "rate_of_change": 1.262214811690541, "market_dynamics": 0.547544, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.702228, "high": 30.09428, "low": 28.778119, "close": 29.226173, "volume": 13590702}, "trend_line": 27.430224, "activity_lines": {"activity_5": 29.952393, "activity_10": 31.020933, "activity_20": 29.909988, "activity_30": 28.811803}, "trend_signal": 1, "fair_value": 17.878046, "relative_strength": 12.348124, "rate_of_change": 1.2786519231063824, "market_dynamics": 0.243663, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.104826, "high": 30.196953, "low": 26.40717, "close": 26.967236, "volume": 18441900}, "trend_line": 27.608512, "activity_lines": {"activity_5": 28.827903, "activity_10": 30.246343, "activity_20": 29.759703, "activity_30": 28.781933}, "trend_signal": 1, "fair_value": 17.989656, "relative_strength": 3.014252, "rate_of_change": 0.649969172690686, "market_dynamics": -0.076939, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.696535, "high": 27.125919, "low": 26.295156, "close": 26.621861, "volume": 7408755}, "trend_line": 27.718036, "activity_lines": {"activity_5": 27.877034, "activity_10": 29.443072, "activity_20": 29.566258, "activity_30": 28.718278}, "trend_signal": 1, "fair_value": 18.101798, "relative_strength": 2.145794, "rate_of_change": 0.3967037412229982, "market_dynamics": -0.580012, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.743208, "high": 27.527302, "low": 26.323158, "close": 26.621861, "volume": 10418766}, "trend_line": 27.777465, "activity_lines": {"activity_5": 27.195619, "activity_10": 28.695806, "activity_20": 29.363434, "activity_30": 28.647557}, "trend_signal": 0, "fair_value": 18.215173, "relative_strength": 0.091054, "rate_of_change": 0.21440552281553407, "market_dynamics": -0.946307, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.817883, "high": 27.527302, "low": 26.509847, "close": 27.191261, "volume": 11053400}, "trend_line": 27.787111, "activity_lines": {"activity_5": 27.031332, "activity_10": 28.153899, "activity_20": 29.209371, "activity_30": 28.609737}, "trend_signal": 0, "fair_value": 18.332029, "relative_strength": 1.323783, "rate_of_change": 0.03472599101465898, "market_dynamics": -1.134625, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.191259, "high": 27.303275, "low": 26.463173, "close": 26.761877, "volume": 12795174}, "trend_line": 27.763775, "activity_lines": {"activity_5": 26.843398, "activity_10": 27.686497, "activity_20": 29.009302, "activity_30": 28.543593}, "trend_signal": 0, "fair_value": 18.448824, "relative_strength": 0.14857, "rate_of_change": -0.08398138259137651, "market_dynamics": -1.173004, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.04236, "high": 27.129407, "low": 25.785026, "close": 25.997805, "volume": 7323630}, "trend_line": 27.775955, "activity_lines": {"activity_5": 26.56506, "activity_10": 27.215778, "activity_20": 28.725175, "activity_30": 28.42966}, "trend_signal": 0, "fair_value": 18.558927, "relative_strength": -2.765984, "rate_of_change": 0.043870114924936345, "market_dynamics": -1.171516, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.881745, "high": 26.384676, "low": 25.514215, "close": 26.316973, "volume": 5226174}, "trend_line": 27.777927, "activity_lines": {"activity_5": 26.45774, "activity_10": 26.899463, "activity_20": 28.461792, "activity_30": 28.335532}, "trend_signal": 0, "fair_value": 18.669731, "relative_strength": -2.736471, "rate_of_change": 0.00709966588006976, "market_dynamics": -1.156937, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.423364, "high": 29.092783, "low": 25.75601, "close": 28.928362, "volume": 20806502}, "trend_line": 27.869434, "activity_lines": {"activity_5": 27.241209, "activity_10": 27.136978, "activity_20": 28.444787, "activity_30": 28.409753}, "trend_signal": 0, "fair_value": 18.796658, "relative_strength": 6.980635, "rate_of_change": 0.32942343033733223, "market_dynamics": -1.009075, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.696237, "high": 29.015406, "low": 27.322841, "close": 28.328709, "volume": 15451957}, "trend_line": 27.975179, "activity_lines": {"activity_5": 27.671027, "activity_10": 27.3128, "activity_20": 28.365467, "activity_30": 28.439384}, "trend_signal": 0, "fair_value": 18.919742, "relative_strength": 5.145238, "rate_of_change": 0.37943002358785766, "market_dynamics": -0.898328, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.319039, "high": 32.93249, "low": 27.922496, "close": 32.033009, "volume": 29152067}, "trend_line": 28.222448, "activity_lines": {"activity_5": 29.259781, "activity_10": 28.174036, "activity_20": 28.635299, "activity_30": 28.70118}, "trend_signal": 0, "fair_value": 19.065898, "relative_strength": 16.148865, "rate_of_change": 0.8838871057804466, "market_dynamics": -0.421723, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.023338, "high": 34.141463, "low": 31.916948, "close": 33.280674, "volume": 18546705}, "trend_line": 28.504771, "activity_lines": {"activity_5": 30.913015, "activity_10": 29.211087, "activity_20": 29.004679, "activity_30": 29.027517}, "trend_signal": 1, "fair_value": 19.219716, "relative_strength": 18.35941, "rate_of_change": 1.0003490838215083, "market_dynamics": 0.047353, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.174283, "high": 37.526593, "low": 33.067892, "close": 33.977043, "volume": 22039614}, "trend_line": 28.815596, "activity_lines": {"activity_5": 32.312848, "activity_10": 30.25996, "activity_20": 29.41925, "activity_30": 29.380566}, "trend_signal": 1, "fair_value": 19.380183, "relative_strength": 19.0689, "rate_of_change": 1.0904314930297025, "market_dynamics": 0.421301, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.141463, "high": 37.700685, "low": 34.035073, "close": 37.275127, "volume": 13828051}, "trend_line": 29.208976, "activity_lines": {"activity_5": 34.30137, "activity_10": 31.774755, "activity_20": 30.127568, "activity_30": 29.926343}, "trend_signal": 1, "fair_value": 19.559528, "relative_strength": 28.861642, "rate_of_change": 1.3651635038192529, "market_dynamics": 0.88216, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.333158, "high": 37.574951, "low": 34.044744, "close": 34.683083, "volume": 16211229}, "trend_line": 29.494486, "activity_lines": {"activity_5": 34.869427, "activity_10": 32.624573, "activity_20": 30.564964, "activity_30": 30.279511}, "trend_signal": 1, "fair_value": 19.720503, "relative_strength": 17.314209, "rate_of_change": 0.9774734999268669, "market_dynamics": 0.933412, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.866849, "high": 36.955956, "low": 34.750789, "close": 35.302078, "volume": 11252123}, "trend_line": 29.858191, "activity_lines": {"activity_5": 35.220191, "activity_10": 33.45072, "activity_20": 31.065598, "activity_30": 30.654194}, "trend_signal": 1, "fair_value": 19.883805, "relative_strength": 19.913862, "rate_of_change": 1.2331287956671055, "market_dynamics": 0.967199, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.934548, "high": 36.849566, "low": 34.934548, "close": 35.979107, "volume": 7132399}, "trend_line": 30.258465, "activity_lines": {"activity_5": 35.578693, "activity_10": 34.244688, "activity_20": 31.625558, "activity_30": 31.049092}, "trend_signal": 1, "fair_value": 20.051673, "relative_strength": 19.015627, "rate_of_change": 1.3405835604708924, "market_dynamics": 0.899783, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.017792, "high": 37.507248, "low": 34.837832, "close": 35.011925, "volume": 11855910}, "trend_line": 30.564582, "activity_lines": {"activity_5": 35.434905, "activity_10": 34.681325, "activity_20": 32.071117, "activity_30": 31.355767}, "trend_signal": 1, "fair_value": 20.209662, "relative_strength": 13.32223, "rate_of_change": 1.0116739233136922, "market_dynamics": 0.763478, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.011925, "high": 35.456827, "low": 33.300016, "close": 33.928684, "volume": 19121466}, "trend_line": 30.767693, "activity_lines": {"activity_5": 34.861045, "activity_10": 34.76292, "activity_20": 32.392804, "activity_30": 31.572806}, "trend_signal": 1, "fair_value": 20.360933, "relative_strength": 5.658924, "rate_of_change": 0.6645305995023908, "market_dynamics": 0.703466, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.147331, "high": 43.223287, "low": 34.944224, "close": 41.366299, "volume": 44629215}, "trend_line": 31.227748, "activity_lines": {"activity_5": 36.989487, "activity_10": 36.105894, "activity_20": 33.411421, "activity_30": 32.256587}, "trend_signal": 1, "fair_value": 20.547543, "relative_strength": 26.74539, "rate_of_change": 1.4952534790307384, "market_dynamics": 0.86648, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.201876, "high": 41.366299, "low": 36.723833, "close": 39.402924, "volume": 24332086}, "trend_line": 31.608356, "activity_lines": {"activity_5": 38.017922, "activity_10": 36.854843, "activity_20": 34.184085, "activity_30": 32.784017}, "trend_signal": 1, "fair_value": 20.727171, "relative_strength": 21.231783, "rate_of_change": 1.218813473196986, "market_dynamics": 0.979599, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.402921, "high": 42.246431, "low": 38.600166, "close": 41.250237, "volume": 15375000}, "trend_line": 32.021916, "activity_lines": {"activity_5": 39.388738, "activity_10": 37.805669, "activity_20": 35.084222, "activity_30": 33.406074}, "trend_signal": 1, "fair_value": 20.922206, "relative_strength": 23.980489, "rate_of_change": 1.3083881996266962, "market_dynamics": 1.074494, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.066475, "high": 41.704808, "low": 39.441608, "close": 39.673733, "volume": 9221495}, "trend_line": 32.354299, "activity_lines": {"activity_5": 39.882644, "activity_10": 38.324957, "activity_20": 35.766202, "activity_30": 33.89974}, "trend_signal": 1, "fair_value": 21.110531, "relative_strength": 19.87939, "rate_of_change": 1.0379859843489694, "market_dynamics": 1.081047, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.852179, "high": 45.939051, "low": 38.801348, "close": 44.392548, "volume": 15537010}, "trend_line": 32.759966, "activity_lines": {"activity_5": 41.638702, "activity_10": 39.598635, "activity_20": 36.835441, "activity_30": 34.676401}, "trend_signal": 1, "fair_value": 21.328313, "relative_strength": 32.505575, "rate_of_change": 1.2538271961942402, "market_dynamics": 1.032001, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.392549, "high": 44.927878, "low": 41.448249, "close": 41.577122, "volume": 8410300}, "trend_line": 32.959772, "activity_lines": {"activity_5": 41.758693, "activity_10": 40.231009, "activity_20": 37.551922, "activity_30": 35.24525}, "trend_signal": 1, "fair_value": 21.528839, "relative_strength": 21.364083, "rate_of_change": 0.609909057903181, "market_dynamics": 0.937817, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.320632, "high": 44.719695, "low": 41.527554, "close": 42.330547, "volume": 8498000}, "trend_line": 33.230121, "activity_lines": {"activity_5": 42.115771, "activity_10": 40.875024, "activity_20": 38.271653, "activity_30": 35.849816}, "trend_signal": 1, "fair_value": 21.736346, "relative_strength": 22.273885, "rate_of_change": 0.8202392904902254, "market_dynamics": 0.891234, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.14832, "high": 43.054229, "low": 37.681122, "close": 37.740604, "volume": 11989000}, "trend_line": 33.44486, "activity_lines": {"activity_5": 40.747694, "activity_10": 40.556714, "activity_20": 38.480111, "activity_30": 36.140815}, "trend_signal": 1, "fair_value": 21.917147, "relative_strength": 10.264349, "rate_of_change": 0.6462179298113346, "market_dynamics": 0.747902, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.454376, "high": 39.901744, "low": 37.106145, "close": 39.594425, "volume": 6482678}, "trend_line": 33.742552, "activity_lines": {"activity_5": 40.231532, "activity_10": 40.543434, "activity_20": 38.809205, "activity_30": 36.537561}, "trend_signal": 1, "fair_value": 22.112604, "relative_strength": 12.031982, "rate_of_change": 0.8900979104113607, "market_dynamics": 0.372195, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.683645, "high": 42.092621, "low": 38.147057, "close": 42.092621, "volume": 11122425}, "trend_line": 34.09458, "activity_lines": {"activity_5": 40.553389, "activity_10": 40.901054, "activity_20": 39.312996, "activity_30": 37.076275}, "trend_signal": 1, "fair_value": 22.321982, "relative_strength": 18.251589, "rate_of_change": 1.0432761576539826, "market_dynamics": 0.231619, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.194279, "high": 53.413815, "low": 43.34172, "close": 50.162189, "volume": 45321277}, "trend_line": 34.800537, "activity_lines": {"activity_5": 43.718431, "activity_10": 42.577433, "activity_20": 40.522631, "activity_30": 38.112895}, "trend_signal": 1, "fair_value": 22.581276, "relative_strength": 37.957211, "rate_of_change": 2.0705842394890857, "market_dynamics": 0.372044, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.072968, "high": 53.820267, "low": 48.060533, "close": 53.820267, "volume": 18422215}, "trend_line": 35.62034, "activity_lines": {"activity_5": 47.530494, "activity_10": 44.758991, "activity_20": 41.976685, "activity_30": 39.339975}, "trend_signal": 1, "fair_value": 22.855813, "relative_strength": 46.53672, "rate_of_change": 2.3557193959392073, "market_dynamics": 0.657175, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.011143, "high": 58.221848, "low": 51.55008, "close": 52.045753, "volume": 33255772}, "trend_line": 36.45629, "activity_lines": {"activity_5": 49.985071, "activity_10": 46.355777, "activity_20": 43.157989, "activity_30": 40.399679}, "trend_signal": 1, "fair_value": 23.106976, "relative_strength": 45.66775, "rate_of_change": 2.346833298053876, "market_dynamics": 1.07135, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.344421, "high": 60.472207, "low": 50.568645, "close": 60.432552, "volume": 25518337}, "trend_line": 37.583313, "activity_lines": {"activity_5": 54.281571, "activity_10": 49.281154, "activity_20": 45.048678, "activity_30": 41.946534}, "trend_signal": 1, "fair_value": 23.393393, "relative_strength": 64.048381, "rate_of_change": 3.0914363474725324, "market_dynamics": 1.380434, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.48086, "high": 72.963186, "low": 57.527904, "close": 70.623604, "volume": 35000355}, "trend_line": 39.050038, "activity_lines": {"activity_5": 60.585881, "activity_10": 53.682016, "activity_20": 47.783965, "activity_30": 44.078166}, "trend_signal": 1, "fair_value": 23.764607, "relative_strength": 86.914078, "rate_of_change": 3.9025963464157725, "market_dynamics": 1.45008, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.642174, "high": 88.418304, "low": 68.730136, "close": 88.418304, "volume": 32477540}, "trend_line": 41.09094, "activity_lines": {"activity_5": 70.919691, "activity_10": 60.84135, "activity_20": 52.055183, "activity_30": 47.263215}, "trend_signal": 1, "fair_value": 24.253059, "relative_strength": 127.821149, "rate_of_change": 5.226376476253371, "market_dynamics": 1.569297, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.418303, "high": 96.160721, "low": 85.28564, "close": 88.735535, "volume": 30922256}, "trend_line": 43.156728, "activity_lines": {"activity_5": 78.808837, "activity_10": 67.206704, "activity_20": 56.100731, "activity_30": 50.33706}, "trend_signal": 1, "fair_value": 24.74162, "relative_strength": 122.049821, "rate_of_change": 5.0273563953513785, "market_dynamics": 1.627895, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.684701, "high": 115.591139, "low": 86.24725, "close": 99.729576, "volume": 54934111}, "trend_line": 45.614454, "activity_lines": {"activity_5": 88.034979, "activity_10": 74.727248, "activity_20": 60.938886, "activity_30": 53.986921}, "trend_signal": 1, "fair_value": 25.300712, "relative_strength": 137.188347, "rate_of_change": 5.694884931962407, "market_dynamics": 1.72305, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.420992, "high": 99.789057, "low": 91.085025, "close": 94.673706, "volume": 32069719}, "trend_line": 47.893012, "activity_lines": {"activity_5": 92.39691, "activity_10": 80.20147, "activity_20": 64.991956, "activity_30": 57.152034}, "trend_signal": 1, "fair_value": 25.829376, "relative_strength": 118.432635, "rate_of_change": 4.995254355121727, "market_dynamics": 1.67977, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.142155, "high": 124.909805, "low": 96.56718, "close": 124.414131, "volume": 43356139}, "trend_line": 51.075871, "activity_lines": {"activity_5": 104.389572, "activity_10": 90.081601, "activity_20": 71.593344, "activity_30": 62.088881}, "trend_signal": 1, "fair_value": 26.557004, "relative_strength": 165.894344, "rate_of_change": 6.645769115544457, "market_dynamics": 1.682122, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.918457, "high": 162.0457, "low": 120.44874, "close": 162.0457, "volume": 30524310}, "trend_line": 55.533104, "activity_lines": {"activity_5": 125.340055, "activity_10": 105.307081, "activity_20": 81.347807, "activity_30": 69.248225}, "trend_signal": 1, "fair_value": 27.523992, "relative_strength": 230.244712, "rate_of_change": 8.726690142983568, "market_dynamics": 1.640477, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.537758, "high": 167.537758, "low": 133.108249, "close": 139.839493, "volume": 43599705}, "trend_line": 59.126653, "activity_lines": {"activity_5": 133.979976, "activity_10": 114.460822, "activity_20": 88.41273, "activity_30": 74.687347}, "trend_signal": 1, "fair_value": 28.345689, "relative_strength": 171.603607, "rate_of_change": 6.471003313627122, "market_dynamics": 1.5667, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.839505, "high": 164.365441, "low": 134.823288, "close": 156.92041, "volume": 35811668}, "trend_line": 63.247978, "activity_lines": {"activity_5": 144.906606, "activity_10": 125.1562, "activity_20": 96.626137, "activity_30": 80.996621}, "trend_signal": 1, "fair_value": 29.27054, "relative_strength": 192.72902, "rate_of_change": 6.970333666612256, "market_dynamics": 1.527682, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.078868, "high": 156.424743, "low": 133.841847, "close": 134.525879, "volume": 23947480}, "trend_line": 66.599605, "activity_lines": {"activity_5": 144.55567, "activity_10": 129.873032, "activity_20": 102.155922, "activity_30": 85.595195}, "trend_signal": 1, "fair_value": 30.050875, "relative_strength": 145.265375, "rate_of_change": 5.299184426101326, "market_dynamics": 1.227228, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.799852, "high": 151.676194, "low": 133.970723, "close": 145.51001, "volume": 24648429}, "trend_line": 70.207435, "activity_lines": {"activity_5": 145.209299, "activity_10": 135.239828, "activity_20": 108.280137, "activity_30": 90.686189}, "trend_signal": 1, "fair_value": 30.893413, "relative_strength": 154.41797, "rate_of_change": 5.417194291167353, "market_dynamics": 1.015498, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.74541, "high": 150.159431, "low": 135.418102, "close": 142.972168, "volume": 23460467}, "trend_line": 73.817071, "activity_lines": {"activity_5": 143.610589, "activity_10": 138.783627, "activity_20": 113.681142, "activity_30": 95.380688}, "trend_signal": 1, "fair_value": 31.721495, "relative_strength": 136.821576, "rate_of_change": 5.141387090982592, "market_dynamics": 0.765394, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.512348, "high": 144.736763, "low": 130.233343, "close": 134.079773, "volume": 20164965}, "trend_line": 77.109661, "activity_lines": {"activity_5": 140.319316, "activity_10": 139.718738, "activity_20": 117.752418, "activity_30": 99.268604}, "trend_signal": 1, "fair_value": 32.495517, "relative_strength": 117.594461, "rate_of_change": 4.460472293732712, "market_dynamics": 0.474014, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.885098, "high": 139.611496, "low": 125.40548, "close": 139.611496, "volume": 15278591}, "trend_line": 80.564074, "activity_lines": {"activity_5": 139.255932, "activity_10": 140.835176, "activity_20": 121.913624, "activity_30": 103.300981}, "trend_signal": 1, "fair_value": 33.302509, "relative_strength": 121.452657, "rate_of_change": 4.479870557335225, "market_dynamics": 0.361286, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.884384, "high": 188.04874, "low": 143.943679, "close": 183.320007, "volume": 43837737}, "trend_line": 85.507677, "activity_lines": {"activity_5": 153.915979, "activity_10": 149.173491, "activity_20": 129.752445, "activity_30": 109.930396}, "trend_signal": 1, "fair_value": 34.378138, "relative_strength": 187.890581, "rate_of_change": 6.136237598907915, "market_dynamics": 0.469204, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.033619, "high": 208.480426, "low": 169.629494, "close": 183.508362, "volume": 33185408}, "trend_line": 90.493666, "activity_lines": {"activity_5": 165.385869, "activity_10": 155.934301, "activity_20": 136.924798, "activity_30": 116.253021}, "trend_signal": 1, "fair_value": 35.45271, "relative_strength": 178.851416, "rate_of_change": 5.8310425156328405, "market_dynamics": 0.563472, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.521887, "high": 190.318918, "low": 173.188435, "close": 175.765945, "volume": 21929956}, "trend_line": 94.973654, "activity_lines": {"activity_5": 171.741731, "activity_10": 160.212958, "activity_20": 142.686369, "activity_30": 121.754458}, "trend_signal": 1, "fair_value": 36.472161, "relative_strength": 158.705312, "rate_of_change": 4.950609471385535, "market_dynamics": 0.638165, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.966732, "high": 211.048001, "low": 170.739799, "close": 208.67868, "volume": 22713981}, "trend_line": 100.616179, "activity_lines": {"activity_5": 186.882252, "activity_10": 170.22629, "activity_20": 150.984374, "activity_30": 129.090266}, "trend_signal": 1, "fair_value": 37.708477, "relative_strength": 185.514318, "rate_of_change": 5.941147636585622, "market_dynamics": 0.809681, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.505101, "high": 213.784115, "low": 177.193488, "close": 185.015213, "volume": 35582889}, "trend_line": 105.408345, "activity_lines": {"activity_5": 189.16169, "activity_10": 174.685552, "activity_20": 156.291294, "activity_30": 134.535365}, "trend_signal": 1, "fair_value": 38.79933, "relative_strength": 139.828516, "rate_of_change": 4.762818512517748, "market_dynamics": 0.691465, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.380761, "high": 197.47646, "low": 180.286489, "close": 187.483673, "volume": 27083290}, "trend_line": 110.335343, "activity_lines": {"activity_5": 189.237034, "activity_10": 179.08281, "activity_20": 161.200117, "activity_30": 139.830548}, "trend_signal": 1, "fair_value": 39.901253, "relative_strength": 132.631248, "rate_of_change": 4.674201079620402, "market_dynamics": 0.51444, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.731501, "high": 198.160493, "low": 179.433935, "close": 186.670776, "volume": 19487057}, "trend_line": 115.077951, "activity_lines": {"activity_5": 188.763834, "activity_10": 182.3694, "activity_20": 165.426516, "activity_30": 144.755414}, "trend_signal": 1, "fair_value": 40.996662, "relative_strength": 121.771688, "rate_of_change": 4.298357961328859, "market_dynamics": 0.357507, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.219798, "high": 207.885604, "low": 187.334973, "close": 199.23114, "volume": 18340261}, "trend_line": 120.333085, "activity_lines": {"activity_5": 192.266595, "activity_10": 187.191315, "activity_20": 170.296535, "activity_30": 150.184652}, "trend_signal": 1, "fair_value": 42.176549, "relative_strength": 124.513785, "rate_of_change": 4.566586348065928, "market_dynamics": 0.194811, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.234932, "high": 212.891919, "low": 183.607505, "close": 189.050003, "volume": 29426277}, "trend_line": 125.223733, "activity_lines": {"activity_5": 190.811297, "activity_10": 189.139223, "activity_20": 173.669242, "activity_30": 154.618002}, "trend_signal": 1, "fair_value": 43.29553, "relative_strength": 108.216461, "rate_of_change": 4.064258802971767, "market_dynamics": 0.05339, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 195.679993, "low": 170.029999, "close": 176.009995, "volume": 27334179}, "trend_line": 129.832713, "activity_lines": {"activity_5": 186.317909, "activity_10": 187.716762, "activity_20": 175.322355, "activity_30": 157.894535}, "trend_signal": 1, "fair_value": 44.336978, "relative_strength": 89.161862, "rate_of_change": 3.680596233303488, "market_dynamics": -0.096462, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 181.679993, "low": 149.899994, "close": 151.199997, "volume": 29171655}, "trend_line": 133.552899, "activity_lines": {"activity_5": 174.154869, "activity_10": 181.121602, "activity_20": 174.249371, "activity_30": 159.273069}, "trend_signal": 1, "fair_value": 45.223349, "relative_strength": 60.293863, "rate_of_change": 2.865368761107213, "market_dynamics": -0.296116, "expectation": {"probability": 50.6803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9cf3183-3901-4fac-9a8f-71678196b521/", "share_image": "https://sharemaestro.com/terminal/e9cf3183-3901-4fac-9a8f-71678196b521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}