{"ticker": {"uuid": "e9d194de-f35c-4fcc-a706-937a7c4009c2", "symbol": "ARAMI", "name": "Aramis Group SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARAMI fell 20.15%, moving from 3.90 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.22 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.22"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.195, "low": 2.95, "close": 3.11, "volume": 291707}, "trend_line": 4.3395, "activity_lines": {"activity_5": 3.195, "activity_10": 3.484636, "activity_20": 3.705976, "activity_30": 3.937796}, "trend_signal": 0, "fair_value": 5.26875, "relative_strength": -40.218083, "rate_of_change": -2.377121039546985, "market_dynamics": -0.249255, "expectation": {"probability": 40.3928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.18, "close": 5.34, "volume": 316339}, "trend_line": 4.1792, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.871364, "activity_20": 4.347081, "activity_30": 4.231228}, "trend_signal": 1, "fair_value": 8.937346, "relative_strength": 14.082448, "rate_of_change": 0.31203494791416403, "market_dynamics": 1.503757, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.705, "close": 5.01, "volume": 350174}, "trend_line": 4.195667, "activity_lines": {"activity_5": 5.255667, "activity_10": 4.949545, "activity_20": 4.433529, "activity_30": 4.284828}, "trend_signal": 1, "fair_value": 8.899943, "relative_strength": 4.876261, "rate_of_change": 0.394022779479337, "market_dynamics": 1.46342, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.705, "close": 4.715, "volume": 160714}, "trend_line": 4.196967, "activity_lines": {"activity_5": 5.092333, "activity_10": 4.954182, "activity_20": 4.488748, "activity_30": 4.318333}, "trend_signal": 1, "fair_value": 8.860462, "relative_strength": 2.086461, "rate_of_change": 0.03098434646981361, "market_dynamics": 1.198083, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.65, "close": 5.13, "volume": 246756}, "trend_line": 4.2177, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.023545, "activity_20": 4.580848, "activity_30": 4.378529}, "trend_signal": 1, "fair_value": 8.825598, "relative_strength": 7.648973, "rate_of_change": 0.49399959542212013, "market_dynamics": 1.029347, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.07, "high": 5.57, "low": 5.04, "close": 5.35, "volume": 246568}, "trend_line": 4.246567, "activity_lines": {"activity_5": 5.118333, "activity_10": 5.114091, "activity_20": 4.688986, "activity_30": 4.451581}, "trend_signal": 1, "fair_value": 8.793417, "relative_strength": 16.544344, "rate_of_change": 0.6844251606325717, "market_dynamics": 1.024038, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.27, "high": 5.74, "low": 5.27, "close": 5.67, "volume": 270017}, "trend_line": 4.2929, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.238818, "activity_20": 4.820619, "activity_30": 4.543415}, "trend_signal": 1, "fair_value": 8.764761, "relative_strength": 18.677297, "rate_of_change": 1.0910695627786076, "market_dynamics": 1.114369, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 5.76, "low": 4.905, "close": 5.04, "volume": 497236}, "trend_line": 4.327567, "activity_lines": {"activity_5": 5.260333, "activity_10": 5.223, "activity_20": 4.883205, "activity_30": 4.591615}, "trend_signal": 1, "fair_value": 8.7309, "relative_strength": 4.806867, "rate_of_change": 0.8075426867618575, "market_dynamics": 1.099614, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.7, "close": 4.725, "volume": 178321}, "trend_line": 4.345067, "activity_lines": {"activity_5": 5.108333, "activity_10": 5.137909, "activity_20": 4.908514, "activity_30": 4.617256}, "trend_signal": 1, "fair_value": 8.694811, "relative_strength": -2.357185, "rate_of_change": 0.4043842648767788, "market_dynamics": 0.794757, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.74, "high": 4.815, "low": 4.2, "close": 4.28, "volume": 412140}, "trend_line": 4.3488, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.970091, "activity_20": 4.884638, "activity_30": 4.613058}, "trend_signal": 1, "fair_value": 8.655393, "relative_strength": -9.292259, "rate_of_change": 0.08591351986055777, "market_dynamics": 0.410022, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.04, "close": 4.21, "volume": 143852}, "trend_line": 4.346533, "activity_lines": {"activity_5": 4.539667, "activity_10": 4.809, "activity_20": 4.846705, "activity_30": 4.604103}, "trend_signal": 1, "fair_value": 8.616053, "relative_strength": -10.775514, "rate_of_change": -0.05212932303163625, "market_dynamics": -0.146369, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.29, "high": 4.335, "low": 4.015, "close": 4.015, "volume": 111807}, "trend_line": 4.3397, "activity_lines": {"activity_5": 4.283, "activity_10": 4.639545, "activity_20": 4.783571, "activity_30": 4.582714}, "trend_signal": 0, "fair_value": 8.575693, "relative_strength": -12.469552, "rate_of_change": -0.15720575456347188, "market_dynamics": -0.578569, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.015, "high": 4.1, "low": 3.925, "close": 3.98, "volume": 102252}, "trend_line": 4.3273, "activity_lines": {"activity_5": 4.125, "activity_10": 4.487818, "activity_20": 4.715262, "activity_30": 4.559508}, "trend_signal": 0, "fair_value": 8.53573, "relative_strength": -13.593388, "rate_of_change": -0.2857340369149831, "market_dynamics": -0.803203, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.9, "close": 3.93, "volume": 137129}, "trend_line": 4.319633, "activity_lines": {"activity_5": 4.021, "activity_10": 4.345727, "activity_20": 4.641881, "activity_30": 4.533875}, "trend_signal": 0, "fair_value": 8.496026, "relative_strength": -14.948921, "rate_of_change": -0.1771774547639529, "market_dynamics": -0.992096, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.62, "close": 3.65, "volume": 154707}, "trend_line": 4.3047, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.167, "activity_20": 4.542762, "activity_30": 4.490673}, "trend_signal": 0, "fair_value": 8.454607, "relative_strength": -19.612317, "rate_of_change": -0.3457006648481294, "market_dynamics": -1.08027, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.61, "close": 4.07, "volume": 138579}, "trend_line": 4.3109, "activity_lines": {"activity_5": 3.914333, "activity_10": 4.091545, "activity_20": 4.485762, "activity_30": 4.475531}, "trend_signal": 0, "fair_value": 8.417449, "relative_strength": -11.272324, "rate_of_change": 0.14402861988059007, "market_dynamics": -1.05703, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.96, "close": 4.145, "volume": 116825}, "trend_line": 4.3234, "activity_lines": {"activity_5": 3.986333, "activity_10": 4.053, "activity_20": 4.435714, "activity_30": 4.464828}, "trend_signal": 0, "fair_value": 8.381546, "relative_strength": -6.602137, "rate_of_change": 0.28996265281032213, "market_dynamics": -0.996874, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.06, "high": 4.245, "low": 3.99, "close": 4.2, "volume": 93999}, "trend_line": 4.346333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.052182, "activity_20": 4.391357, "activity_30": 4.456867}, "trend_signal": 0, "fair_value": 8.3467, "relative_strength": -4.242364, "rate_of_change": 0.5304390063375862, "market_dynamics": -0.899125, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.95, "close": 4.06, "volume": 51012}, "trend_line": 4.3718, "activity_lines": {"activity_5": 4.088333, "activity_10": 4.041182, "activity_20": 4.334524, "activity_30": 4.438394}, "trend_signal": 0, "fair_value": 8.311273, "relative_strength": -5.962662, "rate_of_change": 0.585942218417245, "market_dynamics": -0.822786, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.97, "high": 4.035, "low": 3.765, "close": 3.78, "volume": 40261}, "trend_line": 4.406867, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.991364, "activity_20": 4.253714, "activity_30": 4.400213}, "trend_signal": 0, "fair_value": 8.274131, "relative_strength": -11.269609, "rate_of_change": 0.8021181206825503, "market_dynamics": -0.889719, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.5, "close": 3.51, "volume": 94888}, "trend_line": 4.429933, "activity_lines": {"activity_5": 3.826333, "activity_10": 3.901545, "activity_20": 4.154667, "activity_30": 4.342351}, "trend_signal": 0, "fair_value": 8.235398, "relative_strength": -14.788933, "rate_of_change": 0.5234103956393518, "market_dynamics": -1.043355, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.025, "close": 3.11, "volume": 205017}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.751727, "activity_20": 4.027952, "activity_30": 4.257194}, "trend_signal": 0, "fair_value": 8.194065, "relative_strength": -23.636991, "rate_of_change": -0.38975758775584696, "market_dynamics": -1.228307, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.06, "close": 3.65, "volume": 139762}, "trend_line": 4.403833, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.716545, "activity_20": 3.963286, "activity_30": 4.207989}, "trend_signal": 0, "fair_value": 8.157712, "relative_strength": -12.972607, "rate_of_change": -0.20019638916782598, "market_dynamics": -1.201525, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67, "high": 4.045, "low": 3.625, "close": 3.88, "volume": 176146}, "trend_line": 4.395667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.729182, "activity_20": 3.927, "activity_30": 4.174194}, "trend_signal": 0, "fair_value": 8.123762, "relative_strength": -6.854794, "rate_of_change": -0.18542937481959987, "market_dynamics": -0.945975, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.63, "low": 3.8, "close": 4.585, "volume": 263107}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.941667, "activity_10": 3.870909, "activity_20": 3.961833, "activity_30": 4.186409}, "trend_signal": 0, "fair_value": 8.095898, "relative_strength": 7.356046, "rate_of_change": 0.37157045790774157, "market_dynamics": -0.360746, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.36, "close": 4.71, "volume": 140262}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.018364, "activity_20": 4.011167, "activity_30": 4.205634}, "trend_signal": 0, "fair_value": 8.069445, "relative_strength": 9.573542, "rate_of_change": 0.5137579329102496, "market_dynamics": 0.219913, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.23, "close": 4.3, "volume": 180158}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.367, "activity_10": 4.079636, "activity_20": 4.0245, "activity_30": 4.196946}, "trend_signal": 0, "fair_value": 8.040225, "relative_strength": -0.420625, "rate_of_change": 0.045099214890312614, "market_dynamics": 0.591636, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.245, "close": 4.3, "volume": 58617}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.392, "activity_10": 4.138091, "activity_20": 4.044357, "activity_30": 4.188129}, "trend_signal": 0, "fair_value": 8.011454, "relative_strength": -2.487786, "rate_of_change": -0.0601126927037741, "market_dynamics": 0.715361, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.17, "volume": 111003}, "trend_line": 4.418833, "activity_lines": {"activity_5": 4.330333, "activity_10": 4.171091, "activity_20": 4.055357, "activity_30": 4.171097}, "trend_signal": 0, "fair_value": 7.98213, "relative_strength": -5.958567, "rate_of_change": -0.34206134415877154, "market_dynamics": 0.590364, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.015, "close": 4.085, "volume": 84428}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.221, "activity_10": 4.186636, "activity_20": 4.060905, "activity_30": 4.149559}, "trend_signal": 0, "fair_value": 7.952606, "relative_strength": -7.303888, "rate_of_change": -0.9542338440941289, "market_dynamics": 0.422552, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.07, "high": 4.36, "low": 4.07, "close": 4.35, "volume": 61980}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.244818, "activity_20": 4.092619, "activity_30": 4.147839}, "trend_signal": 0, "fair_value": 7.925519, "relative_strength": -0.718631, "rate_of_change": -1.02817966274336, "market_dynamics": 0.330195, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.95, "close": 4.005, "volume": 50996}, "trend_line": 4.287167, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.225, "activity_20": 4.09081, "activity_30": 4.126763}, "trend_signal": 0, "fair_value": 7.896261, "relative_strength": -6.874844, "rate_of_change": -1.027318120252554, "market_dynamics": 0.244361, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.85, "close": 3.92, "volume": 54212}, "trend_line": 4.250833, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.173455, "activity_20": 4.080952, "activity_30": 4.103075}, "trend_signal": 0, "fair_value": 7.866807, "relative_strength": -9.140792, "rate_of_change": -0.847506057030204, "market_dynamics": 0.112952, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86, "high": 3.905, "low": 3.685, "close": 3.685, "volume": 37015}, "trend_line": 4.2165, "activity_lines": {"activity_5": 3.927, "activity_10": 4.074273, "activity_20": 4.049, "activity_30": 4.06657}, "trend_signal": 0, "fair_value": 7.836059, "relative_strength": -13.205983, "rate_of_change": -0.8076769894277231, "market_dynamics": -0.020356, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.51, "close": 3.97, "volume": 187479}, "trend_line": 4.177833, "activity_lines": {"activity_5": 3.914, "activity_10": 4.030455, "activity_20": 4.045357, "activity_30": 4.050667}, "trend_signal": 0, "fair_value": 7.807839, "relative_strength": -9.426759, "rate_of_change": -0.9170401992173658, "market_dynamics": 0.003129, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.85, "close": 3.93, "volume": 41949}, "trend_line": 4.1305, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.990545, "activity_20": 4.036381, "activity_30": 4.034677}, "trend_signal": 0, "fair_value": 7.779739, "relative_strength": -9.670984, "rate_of_change": -1.132955769175074, "market_dynamics": -0.002462, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.82, "close": 3.88, "volume": 86159}, "trend_line": 4.070833, "activity_lines": {"activity_5": 3.888, "activity_10": 3.955727, "activity_20": 4.02331, "activity_30": 4.018516}, "trend_signal": 0, "fair_value": 7.751683, "relative_strength": -11.263839, "rate_of_change": -1.444546665052639, "market_dynamics": -0.050749, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.84, "close": 3.94, "volume": 103490}, "trend_line": 4.034167, "activity_lines": {"activity_5": 3.909, "activity_10": 3.939455, "activity_20": 4.017214, "activity_30": 4.010075}, "trend_signal": 0, "fair_value": 7.724457, "relative_strength": -11.227346, "rate_of_change": -0.9007001761064704, "market_dynamics": -0.0455, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.745, "close": 3.81, "volume": 75446}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.906091, "activity_20": 3.999976, "activity_30": 3.995613}, "trend_signal": 0, "fair_value": 7.696695, "relative_strength": -16.164656, "rate_of_change": -0.7560420775837979, "market_dynamics": -0.377638, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.755, "high": 3.755, "low": 3.36, "close": 3.64, "volume": 148098}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.848364, "activity_20": 3.967738, "activity_30": 3.972151}, "trend_signal": 0, "fair_value": 7.668127, "relative_strength": -19.525146, "rate_of_change": -0.5328614992205886, "market_dynamics": -0.565674, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.56, "close": 3.64, "volume": 60262}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.798727, "activity_20": 3.936167, "activity_30": 3.950065}, "trend_signal": 0, "fair_value": 7.639958, "relative_strength": -20.457624, "rate_of_change": -0.4771072635060937, "market_dynamics": -0.751372, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 3.655, "low": 3.48, "close": 3.49, "volume": 148966}, "trend_line": 3.945833, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.734727, "activity_20": 3.88969, "activity_30": 3.919527}, "trend_signal": 0, "fair_value": 7.611139, "relative_strength": -25.093845, "rate_of_change": -0.4415475560595103, "market_dynamics": -0.873817, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 3.485, "low": 3.3, "close": 3.4, "volume": 58760}, "trend_line": 3.9265, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.663727, "activity_20": 3.832833, "activity_30": 3.884312}, "trend_signal": 0, "fair_value": 7.582097, "relative_strength": -26.952096, "rate_of_change": -0.4899599146745452, "market_dynamics": -0.970594, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.32, "close": 3.36, "volume": 48539}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.594909, "activity_20": 3.773357, "activity_30": 3.847763}, "trend_signal": 0, "fair_value": 7.553178, "relative_strength": -28.077233, "rate_of_change": -0.4838915064306554, "market_dynamics": -1.108621, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.33, "close": 3.395, "volume": 106817}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.415667, "activity_10": 3.538364, "activity_20": 3.71969, "activity_30": 3.814699}, "trend_signal": 0, "fair_value": 7.524891, "relative_strength": -25.741083, "rate_of_change": -0.21753039027511642, "market_dynamics": -1.179462, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.435, "low": 3.37, "close": 3.385, "volume": 364127}, "trend_line": 3.876167, "activity_lines": {"activity_5": 3.391667, "activity_10": 3.490455, "activity_20": 3.670738, "activity_30": 3.781538}, "trend_signal": 0, "fair_value": 7.496919, "relative_strength": -25.173523, "rate_of_change": -0.5856116953064858, "market_dynamics": -1.196719, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.385, "high": 3.435, "low": 3.33, "close": 3.345, "volume": 53726}, "trend_line": 3.8495, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.445182, "activity_20": 3.624286, "activity_30": 3.747269}, "trend_signal": 0, "fair_value": 7.469054, "relative_strength": -25.852642, "rate_of_change": -0.6879734541881249, "market_dynamics": -1.255025, "expectation": {"probability": 35.3944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.335, "high": 3.62, "low": 3.33, "close": 3.57, "volume": 305864}, "trend_line": 3.8285, "activity_lines": {"activity_5": 3.435667, "activity_10": 3.450545, "activity_20": 3.60381, "activity_30": 3.729237}, "trend_signal": 0, "fair_value": 7.44306, "relative_strength": -21.249177, "rate_of_change": -0.5455253929081675, "market_dynamics": -0.895538, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.53, "close": 3.57, "volume": 134654}, "trend_line": 3.812167, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.462636, "activity_20": 3.58681, "activity_30": 3.712559}, "trend_signal": 0, "fair_value": 7.417411, "relative_strength": -19.620087, "rate_of_change": -0.4266161682120917, "market_dynamics": -0.66548, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.54, "close": 3.605, "volume": 97452}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.485455, "activity_20": 3.576, "activity_30": 3.699194}, "trend_signal": 0, "fair_value": 7.392329, "relative_strength": -21.001181, "rate_of_change": -0.1530363176639459, "market_dynamics": -0.470459, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.6, "close": 3.85, "volume": 601382}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.657667, "activity_10": 3.553455, "activity_20": 3.59081, "activity_30": 3.702011}, "trend_signal": 0, "fair_value": 7.369176, "relative_strength": -14.667538, "rate_of_change": 0.29776690583824844, "market_dynamics": 0.250266, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.255, "low": 3.775, "close": 4.215, "volume": 520689}, "trend_line": 3.8545, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.684, "activity_20": 3.642762, "activity_30": 3.727645}, "trend_signal": 0, "fair_value": 7.348695, "relative_strength": -5.045474, "rate_of_change": 0.96480389724928, "market_dynamics": 0.639986, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24, "high": 4.785, "low": 4.13, "close": 4.725, "volume": 401983}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.187667, "activity_10": 3.894091, "activity_20": 3.742286, "activity_30": 3.783806}, "trend_signal": 0, "fair_value": 7.331768, "relative_strength": 8.537319, "rate_of_change": 0.9296406797250026, "market_dynamics": 1.163207, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.715, "close": 4.8, "volume": 477136}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.093727, "activity_20": 3.845119, "activity_30": 3.842495}, "trend_signal": 0, "fair_value": 7.315538, "relative_strength": 10.685987, "rate_of_change": 0.7882872751509904, "market_dynamics": 1.628753, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.71, "high": 4.8, "low": 3.92, "close": 4.4, "volume": 294406}, "trend_line": 3.914833, "activity_lines": {"activity_5": 4.510333, "activity_10": 4.194455, "activity_20": 3.904548, "activity_30": 3.873398}, "trend_signal": 0, "fair_value": 7.198231, "relative_strength": 8.556533, "rate_of_change": -0.15728130578934033, "market_dynamics": 1.570401, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.2, "close": 4.415, "volume": 156260}, "trend_line": 3.905, "activity_lines": {"activity_5": 4.516, "activity_10": 4.279636, "activity_20": 3.963357, "activity_30": 3.905667}, "trend_signal": 1, "fair_value": 7.086468, "relative_strength": 7.441412, "rate_of_change": -0.25117291082403725, "market_dynamics": 1.369961, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.415, "low": 4.13, "close": 4.17, "volume": 168135}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.402333, "activity_10": 4.301545, "activity_20": 3.996524, "activity_30": 3.922763}, "trend_signal": 1, "fair_value": 6.977622, "relative_strength": 4.007015, "rate_of_change": -0.11096030729833342, "market_dynamics": 1.09263, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18, "high": 4.675, "low": 4.18, "close": 4.58, "volume": 220113}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.428333, "activity_10": 4.383, "activity_20": 4.067357, "activity_30": 3.966591}, "trend_signal": 1, "fair_value": 6.884417, "relative_strength": 11.93758, "rate_of_change": 0.23926677155471765, "market_dynamics": 0.873562, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.12, "close": 4.18, "volume": 163520}, "trend_line": 3.910333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.373364, "activity_20": 4.097048, "activity_30": 3.984011}, "trend_signal": 1, "fair_value": 6.782365, "relative_strength": 2.358148, "rate_of_change": 0.008516624040918585, "market_dynamics": 0.684796, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.18, "close": 4.33, "volume": 79895}, "trend_line": 3.9185, "activity_lines": {"activity_5": 4.324333, "activity_10": 4.379909, "activity_20": 4.139262, "activity_30": 4.011086}, "trend_signal": 1, "fair_value": 6.685122, "relative_strength": 9.112642, "rate_of_change": 0.20885689275056146, "market_dynamics": 0.546819, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.38, "high": 4.97, "low": 4.33, "close": 4.585, "volume": 146800}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.407667, "activity_10": 4.419636, "activity_20": 4.202476, "activity_30": 4.054086}, "trend_signal": 1, "fair_value": 6.588359, "relative_strength": 15.890714, "rate_of_change": 0.199897920122501, "market_dynamics": 0.542199, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.5, "volume": 112306}, "trend_line": 3.942833, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.430545, "activity_20": 4.253095, "activity_30": 4.091097}, "trend_signal": 1, "fair_value": 6.499897, "relative_strength": 17.759989, "rate_of_change": 0.42023944479492026, "market_dynamics": 0.40618, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.18, "close": 5.1, "volume": 182669}, "trend_line": 3.982167, "activity_lines": {"activity_5": 4.673, "activity_10": 4.545364, "activity_20": 4.356048, "activity_30": 4.165753}, "trend_signal": 1, "fair_value": 6.415795, "relative_strength": 32.513571, "rate_of_change": 0.997607557814399, "market_dynamics": 0.549295, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 204692}, "trend_line": 4.042667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.726091, "activity_20": 4.489, "activity_30": 4.263677}, "trend_signal": 1, "fair_value": 6.33759, "relative_strength": 38.558905, "rate_of_change": 1.5192733001905692, "market_dynamics": 0.790043, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.16, "close": 5.38, "volume": 122306}, "trend_line": 4.089667, "activity_lines": {"activity_5": 5.185667, "activity_10": 4.872273, "activity_20": 4.600333, "activity_30": 4.349957}, "trend_signal": 1, "fair_value": 6.254128, "relative_strength": 32.49514, "rate_of_change": 1.162598848730321, "market_dynamics": 0.976874, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.04, "close": 5.44, "volume": 161981}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.328, "activity_10": 5.011545, "activity_20": 4.707929, "activity_30": 4.437075}, "trend_signal": 1, "fair_value": 6.167462, "relative_strength": 32.199468, "rate_of_change": 1.2307359009914325, "market_dynamics": 1.23887, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.14, "close": 5.24, "volume": 79272}, "trend_line": 4.185333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.095818, "activity_20": 4.78669, "activity_30": 4.508043}, "trend_signal": 1, "fair_value": 6.077974, "relative_strength": 31.189331, "rate_of_change": 1.095000000000007, "market_dynamics": 1.262214, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.83, "low": 5.18, "close": 5.76, "volume": 184332}, "trend_line": 4.246, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.255182, "activity_20": 4.905952, "activity_30": 4.609634}, "trend_signal": 1, "fair_value": 5.996564, "relative_strength": 40.928739, "rate_of_change": 1.4495142919332935, "market_dynamics": 1.319439, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.58, "close": 5.84, "volume": 222884}, "trend_line": 4.313667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.407636, "activity_20": 5.022405, "activity_30": 4.712473}, "trend_signal": 1, "fair_value": 5.920026, "relative_strength": 41.218478, "rate_of_change": 1.5936646255298927, "market_dynamics": 1.433748, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.84, "high": 6.3, "low": 5.83, "close": 6.22, "volume": 294940}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.599, "activity_20": 5.164238, "activity_30": 4.835462}, "trend_signal": 1, "fair_value": 5.848359, "relative_strength": 43.728963, "rate_of_change": 1.993663395899598, "market_dynamics": 1.572993, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.88, "close": 6.1, "volume": 206129}, "trend_line": 4.481667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.734182, "activity_20": 5.28219, "activity_30": 4.945161}, "trend_signal": 1, "fair_value": 5.784385, "relative_strength": 44.467289, "rate_of_change": 1.8637774177000181, "market_dynamics": 1.767016, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.11, "close": 6.38, "volume": 257441}, "trend_line": 4.578, "activity_lines": {"activity_5": 6.16, "activity_10": 5.892727, "activity_20": 5.416095, "activity_30": 5.067634}, "trend_signal": 1, "fair_value": 5.719513, "relative_strength": 48.82546, "rate_of_change": 2.1494903570479567, "market_dynamics": 1.87203, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.14, "close": 6.2, "volume": 178513}, "trend_line": 4.671333, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.984364, "activity_20": 5.522548, "activity_30": 5.17228}, "trend_signal": 1, "fair_value": 5.656179, "relative_strength": 42.508062, "rate_of_change": 2.038728702490158, "market_dynamics": 1.895427, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 6.16, "volume": 216296}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.048727, "activity_20": 5.618167, "activity_30": 5.268323}, "trend_signal": 1, "fair_value": 5.594128, "relative_strength": 42.030565, "rate_of_change": 1.9980164120177362, "market_dynamics": 1.868777, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.17, "close": 6.46, "volume": 236539}, "trend_line": 4.866833, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.155636, "activity_20": 5.735881, "activity_30": 5.377699}, "trend_signal": 1, "fair_value": 5.529513, "relative_strength": 48.972274, "rate_of_change": 2.144242189433166, "market_dynamics": 1.886962, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.49, "high": 6.76, "low": 6.2, "close": 6.2, "volume": 237159}, "trend_line": 4.960667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.195636, "activity_20": 5.819024, "activity_30": 5.46371}, "trend_signal": 1, "fair_value": 5.461564, "relative_strength": 42.967299, "rate_of_change": 1.9280299940433583, "market_dynamics": 1.779697, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.23, "high": 6.66, "low": 6.11, "close": 6.5, "volume": 199456}, "trend_line": 5.065833, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.276364, "activity_20": 5.922238, "activity_30": 5.563022}, "trend_signal": 1, "fair_value": 5.392333, "relative_strength": 50.037523, "rate_of_change": 2.119997169735434, "market_dynamics": 1.577966, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.13, "close": 6.75, "volume": 259870}, "trend_line": 5.171833, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.379636, "activity_20": 6.038167, "activity_30": 5.671677}, "trend_signal": 1, "fair_value": 5.322782, "relative_strength": 54.701657, "rate_of_change": 2.0924495537061873, "market_dynamics": 1.40506, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7, "high": 7.59, "low": 6.6, "close": 7.56, "volume": 493048}, "trend_line": 5.304833, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.612182, "activity_20": 6.220905, "activity_30": 5.825753}, "trend_signal": 1, "fair_value": 5.264962, "relative_strength": 71.226235, "rate_of_change": 2.571622092205993, "market_dynamics": 1.386899, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.38, "high": 7.94, "low": 7.07, "close": 7.9, "volume": 493429}, "trend_line": 5.448, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.875273, "activity_20": 6.419929, "activity_30": 5.993183}, "trend_signal": 1, "fair_value": 5.219321, "relative_strength": 71.643445, "rate_of_change": 2.698803147997308, "market_dynamics": 1.521142, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.74, "close": 8.15, "volume": 385206}, "trend_line": 5.591333, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.153273, "activity_20": 6.625762, "activity_30": 6.167505}, "trend_signal": 1, "fair_value": 5.185282, "relative_strength": 74.50501, "rate_of_change": 2.6309287812040982, "market_dynamics": 1.787794, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.81, "close": 7.88, "volume": 402237}, "trend_line": 5.7135, "activity_lines": {"activity_5": 7.838, "activity_10": 7.344909, "activity_20": 6.788905, "activity_30": 6.315161}, "trend_signal": 1, "fair_value": 5.145923, "relative_strength": 69.053735, "rate_of_change": 2.184935148738237, "market_dynamics": 1.966041, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 8.15, "low": 7.66, "close": 8.13, "volume": 172141}, "trend_line": 5.827, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.554727, "activity_20": 6.959762, "activity_30": 6.471065}, "trend_signal": 1, "fair_value": 5.10791, "relative_strength": 69.80494, "rate_of_change": 1.986523146932706, "market_dynamics": 1.86643, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.94, "close": 7.96, "volume": 116907}, "trend_line": 5.932333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.698545, "activity_20": 7.1, "activity_30": 6.608677}, "trend_signal": 1, "fair_value": 5.067526, "relative_strength": 65.223184, "rate_of_change": 1.807671185858931, "market_dynamics": 1.594706, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.56, "close": 7.62, "volume": 201958}, "trend_line": 6.039667, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.747818, "activity_20": 7.196143, "activity_30": 6.717559}, "trend_signal": 1, "fair_value": 5.028551, "relative_strength": 52.776462, "rate_of_change": 1.8093050406981508, "market_dynamics": 1.186991, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.35, "close": 7.9, "volume": 211931}, "trend_line": 6.155833, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.826909, "activity_20": 7.308286, "activity_30": 6.837581}, "trend_signal": 1, "fair_value": 4.990731, "relative_strength": 50.40298, "rate_of_change": 1.9233841865785095, "market_dynamics": 0.850475, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.69, "close": 7.81, "volume": 290432}, "trend_line": 6.277167, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.858727, "activity_20": 7.400143, "activity_30": 6.944301}, "trend_signal": 1, "fair_value": 4.959128, "relative_strength": 42.729247, "rate_of_change": 1.971041124734866, "market_dynamics": 0.59203, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.24, "close": 7.58, "volume": 311763}, "trend_line": 6.377167, "activity_lines": {"activity_5": 7.736, "activity_10": 7.824909, "activity_20": 7.457857, "activity_30": 7.028355}, "trend_signal": 1, "fair_value": 4.931821, "relative_strength": 36.47593, "rate_of_change": 1.5930753475253987, "market_dynamics": 0.308287, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.41, "high": 7.87, "low": 7.34, "close": 7.66, "volume": 198882}, "trend_line": 6.493167, "activity_lines": {"activity_5": 7.698, "activity_10": 7.790545, "activity_20": 7.514524, "activity_30": 7.111118}, "trend_signal": 1, "fair_value": 4.910154, "relative_strength": 35.825729, "rate_of_change": 1.8189895293631113, "market_dynamics": 0.032242, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 8.3, "low": 7.34, "close": 7.95, "volume": 304921}, "trend_line": 6.613833, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.807091, "activity_20": 7.590143, "activity_30": 7.205108}, "trend_signal": 1, "fair_value": 4.896115, "relative_strength": 35.710542, "rate_of_change": 1.8583535584407416, "market_dynamics": -0.114836, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.7, "close": 8.07, "volume": 257000}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.844545, "activity_20": 7.668952, "activity_30": 7.299054}, "trend_signal": 1, "fair_value": 4.888615, "relative_strength": 36.29363, "rate_of_change": 1.7564247539966733, "market_dynamics": -0.26725, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.07, "high": 8.27, "low": 7.87, "close": 8.06, "volume": 124624}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.881636, "activity_20": 7.737429, "activity_30": 7.38486}, "trend_signal": 1, "fair_value": 4.891949, "relative_strength": 34.932914, "rate_of_change": 1.7632540861812689, "market_dynamics": -0.369605, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.06, "high": 8.46, "low": 7.54, "close": 8.4, "volume": 571692}, "trend_line": 6.958667, "activity_lines": {"activity_5": 8.134, "activity_10": 7.977273, "activity_20": 7.830286, "activity_30": 7.484946}, "trend_signal": 1, "fair_value": 4.896115, "relative_strength": 38.366793, "rate_of_change": 1.606151970887186, "market_dynamics": -0.201999, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.25, "high": 8.36, "low": 7.35, "close": 7.58, "volume": 445031}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.918909, "activity_20": 7.834571, "activity_30": 7.525032}, "trend_signal": 1, "fair_value": 4.89759, "relative_strength": 24.641768, "rate_of_change": 0.996354617917475, "market_dynamics": -0.353381, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.39, "close": 7.6, "volume": 258777}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.871091, "activity_20": 7.834, "activity_30": 7.561935}, "trend_signal": 1, "fair_value": 4.899128, "relative_strength": 23.093177, "rate_of_change": 1.052931132612418, "market_dynamics": -0.558185, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.64, "high": 8.05, "low": 7.58, "close": 7.77, "volume": 224465}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.854545, "activity_20": 7.84419, "activity_30": 7.605032}, "trend_signal": 1, "fair_value": 4.903744, "relative_strength": 26.05693, "rate_of_change": 1.093593353984792, "market_dynamics": -0.656239, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.85, "close": 7.02, "volume": 331503}, "trend_line": 7.239, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.704, "activity_20": 7.775476, "activity_30": 7.594731}, "trend_signal": 1, "fair_value": 4.907718, "relative_strength": 22.283801, "rate_of_change": 0.8264032301219489, "market_dynamics": -1.001903, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.59, "high": 7.36, "low": 6.44, "close": 7.18, "volume": 288140}, "trend_line": 7.286333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.596909, "activity_20": 7.719524, "activity_30": 7.590925}, "trend_signal": 1, "fair_value": 4.913519, "relative_strength": 26.256861, "rate_of_change": 0.6538610305290795, "market_dynamics": -1.178063, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.05, "close": 7.4, "volume": 119239}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.537091, "activity_20": 7.682476, "activity_30": 7.598258}, "trend_signal": 0, "fair_value": 4.921532, "relative_strength": 25.092332, "rate_of_change": 0.713664884654606, "market_dynamics": -1.251016, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.34, "close": 7.71, "volume": 122489}, "trend_line": 7.388, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.538364, "activity_20": 7.675714, "activity_30": 7.622237}, "trend_signal": 1, "fair_value": 4.935154, "relative_strength": 24.289908, "rate_of_change": 0.6768158381474302, "market_dynamics": -1.277035, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.59, "close": 8.17, "volume": 199572}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.627636, "activity_20": 7.713667, "activity_30": 7.672688}, "trend_signal": 1, "fair_value": 4.952622, "relative_strength": 25.96156, "rate_of_change": 0.933946940985381, "market_dynamics": -1.044859, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.92, "close": 8.03, "volume": 163557}, "trend_line": 7.512, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.689636, "activity_20": 7.73819, "activity_30": 7.709656}, "trend_signal": 1, "fair_value": 4.968872, "relative_strength": 22.541166, "rate_of_change": 0.7375620222609591, "market_dynamics": -0.818676, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.84, "close": 8.1, "volume": 164009}, "trend_line": 7.575333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.764909, "activity_20": 7.768667, "activity_30": 7.747591}, "trend_signal": 1, "fair_value": 4.98509, "relative_strength": 19.855559, "rate_of_change": 0.8430910543131002, "market_dynamics": -0.574888, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.39, "close": 7.75, "volume": 490193}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.782, "activity_20": 7.765952, "activity_30": 7.75886}, "trend_signal": 1, "fair_value": 4.997494, "relative_strength": 15.684972, "rate_of_change": 0.699639210579917, "market_dynamics": -0.356908, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.71, "close": 7.78, "volume": 216229}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.801455, "activity_20": 7.767095, "activity_30": 7.768645}, "trend_signal": 1, "fair_value": 5.013455, "relative_strength": 14.819258, "rate_of_change": 0.5767970538255276, "market_dynamics": -0.421847, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.49, "close": 7.59, "volume": 170534}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.783091, "activity_20": 7.749381, "activity_30": 7.763333}, "trend_signal": 1, "fair_value": 5.029288, "relative_strength": 10.350213, "rate_of_change": 0.603910179602474, "market_dynamics": -0.526385, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.59, "high": 7.6, "low": 7.06, "close": 7.12, "volume": 174423}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.682545, "activity_20": 7.688381, "activity_30": 7.72471}, "trend_signal": 0, "fair_value": 5.044673, "relative_strength": 4.361407, "rate_of_change": 0.2677405308455501, "market_dynamics": -0.78141, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.9, "close": 7.4, "volume": 153492}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.631091, "activity_20": 7.657333, "activity_30": 7.702817}, "trend_signal": 0, "fair_value": 5.062865, "relative_strength": 8.888803, "rate_of_change": 0.27995952622790465, "market_dynamics": -0.9517, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.0, "close": 7.45, "volume": 158856}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.584727, "activity_20": 7.631905, "activity_30": 7.682753}, "trend_signal": 0, "fair_value": 5.082737, "relative_strength": 7.225719, "rate_of_change": -0.047249065842031784, "market_dynamics": -0.995047, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.46, "high": 7.76, "low": 7.46, "close": 7.68, "volume": 123681}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.482, "activity_10": 7.579273, "activity_20": 7.629381, "activity_30": 7.677763}, "trend_signal": 0, "fair_value": 5.105878, "relative_strength": 9.53274, "rate_of_change": -0.09452991124655902, "market_dynamics": -0.934774, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.64, "high": 7.85, "low": 6.17, "close": 6.18, "volume": 638974}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.301636, "activity_20": 7.485286, "activity_30": 7.576473}, "trend_signal": 0, "fair_value": 5.120545, "relative_strength": -13.809428, "rate_of_change": -0.8473161290322627, "market_dynamics": -0.886609, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.94, "close": 5.94, "volume": 260711}, "trend_line": 7.619667, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.016545, "activity_20": 7.327333, "activity_30": 7.463935}, "trend_signal": 0, "fair_value": 5.129776, "relative_strength": -17.406761, "rate_of_change": -0.8415304230048319, "market_dynamics": -1.064814, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.3, "close": 5.33, "volume": 357493}, "trend_line": 7.526333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.658545, "activity_20": 7.121381, "activity_30": 7.316215}, "trend_signal": 0, "fair_value": 5.138378, "relative_strength": -26.110066, "rate_of_change": -1.2249091725399495, "market_dynamics": -1.239816, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.24, "close": 5.24, "volume": 315232}, "trend_line": 7.435667, "activity_lines": {"activity_5": 5.692, "activity_10": 6.334545, "activity_20": 6.921476, "activity_30": 7.16871}, "trend_signal": 0, "fair_value": 5.142929, "relative_strength": -24.697461, "rate_of_change": -1.2046503921630969, "market_dynamics": -1.453821, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.22, "close": 5.34, "volume": 188200}, "trend_line": 7.359667, "activity_lines": {"activity_5": 5.447333, "activity_10": 6.074364, "activity_20": 6.742238, "activity_30": 7.033505}, "trend_signal": 0, "fair_value": 5.148237, "relative_strength": -25.192695, "rate_of_change": -1.0221006400636234, "market_dynamics": -1.552982, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.18, "close": 5.27, "volume": 164137}, "trend_line": 7.272, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.845818, "activity_20": 6.567095, "activity_30": 6.898688}, "trend_signal": 0, "fair_value": 5.15316, "relative_strength": -27.744373, "rate_of_change": -1.1911816118854253, "market_dynamics": -1.551198, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.23, "high": 5.62, "low": 5.23, "close": 5.56, "volume": 326329}, "trend_line": 7.197, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.712182, "activity_20": 6.431476, "activity_30": 6.788237}, "trend_signal": 0, "fair_value": 5.160071, "relative_strength": -24.190916, "rate_of_change": -1.0313531353135337, "market_dynamics": -1.481862, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.46, "close": 5.5, "volume": 314472}, "trend_line": 7.127667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.596, "activity_20": 6.297095, "activity_30": 6.678753}, "trend_signal": 0, "fair_value": 5.166096, "relative_strength": -22.42344, "rate_of_change": -0.9633597332221803, "market_dynamics": -1.38347, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.33, "close": 5.33, "volume": 193070}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.414, "activity_10": 5.483455, "activity_20": 6.154524, "activity_30": 6.562774}, "trend_signal": 0, "fair_value": 5.167378, "relative_strength": -24.50727, "rate_of_change": -1.0896552827173314, "market_dynamics": -1.319064, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.33, "close": 5.5, "volume": 171038}, "trend_line": 6.968333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.440364, "activity_20": 6.038, "activity_30": 6.462774}, "trend_signal": 0, "fair_value": 5.170167, "relative_strength": -23.487358, "rate_of_change": -1.1583971631205603, "market_dynamics": -1.192914, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.52, "close": 5.7, "volume": 223562}, "trend_line": 6.889333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.473273, "activity_20": 5.951048, "activity_30": 6.380946}, "trend_signal": 0, "fair_value": 5.177679, "relative_strength": -20.903793, "rate_of_change": -1.1337001259842292, "market_dynamics": -1.025119, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.56, "close": 5.6, "volume": 231260}, "trend_line": 6.807333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.496727, "activity_20": 5.866333, "activity_30": 6.297763}, "trend_signal": 0, "fair_value": 5.186128, "relative_strength": -22.31891, "rate_of_change": -1.1902458481829787, "market_dynamics": -0.885041, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64, "high": 6.06, "low": 5.61, "close": 5.91, "volume": 167582}, "trend_line": 6.724333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.582727, "activity_20": 5.822714, "activity_30": 6.239871}, "trend_signal": 0, "fair_value": 5.196128, "relative_strength": -20.027466, "rate_of_change": -1.2192733923843624, "market_dynamics": -0.593015, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.53, "close": 5.53, "volume": 183797}, "trend_line": 6.656, "activity_lines": {"activity_5": 5.666, "activity_10": 5.589091, "activity_20": 5.753333, "activity_30": 6.162817}, "trend_signal": 0, "fair_value": 5.204641, "relative_strength": -23.392748, "rate_of_change": -1.0162048786102649, "market_dynamics": -0.385901, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.53, "close": 5.78, "volume": 114753}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.635636, "activity_20": 5.718333, "activity_30": 6.106301}, "trend_signal": 0, "fair_value": 5.213808, "relative_strength": -22.263176, "rate_of_change": -0.9114633413461476, "market_dynamics": -0.190948, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.33, "low": 5.74, "close": 6.32, "volume": 250701}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.772364, "activity_20": 5.744286, "activity_30": 6.088538}, "trend_signal": 0, "fair_value": 5.225474, "relative_strength": -15.436772, "rate_of_change": -0.7328363859717228, "market_dynamics": 0.165667, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.21, "close": 6.28, "volume": 152534}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.066, "activity_10": 5.882727, "activity_20": 5.772476, "activity_30": 6.071312}, "trend_signal": 0, "fair_value": 5.235423, "relative_strength": -14.712115, "rate_of_change": -0.3767679853367954, "market_dynamics": 0.353859, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.27, "high": 6.51, "low": 5.82, "close": 6.34, "volume": 321876}, "trend_line": 6.494333, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.990909, "activity_20": 5.810381, "activity_30": 6.059548}, "trend_signal": 0, "fair_value": 5.244333, "relative_strength": -11.958015, "rate_of_change": -0.4292942417996687, "market_dynamics": 0.730516, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.28, "close": 6.33, "volume": 219778}, "trend_line": 6.458667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.082, "activity_20": 5.852381, "activity_30": 6.048946}, "trend_signal": 0, "fair_value": 5.255962, "relative_strength": -14.245618, "rate_of_change": -0.5491864984441047, "market_dynamics": 0.885076, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.63, "close": 5.8, "volume": 200969}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.148, "activity_10": 6.058545, "activity_20": 5.849238, "activity_30": 6.006452}, "trend_signal": 0, "fair_value": 5.263167, "relative_strength": -19.230289, "rate_of_change": -0.9857606840544741, "market_dynamics": 0.760239, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 5.95, "low": 4.84, "close": 5.35, "volume": 369891}, "trend_line": 6.301, "activity_lines": {"activity_5": 5.86, "activity_10": 5.947818, "activity_20": 5.81219, "activity_30": 5.939032}, "trend_signal": 0, "fair_value": 5.268564, "relative_strength": -26.171938, "rate_of_change": -1.4698983580922504, "market_dynamics": 0.719147, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.66, "close": 4.67, "volume": 628796}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.41, "activity_10": 5.719818, "activity_20": 5.714333, "activity_30": 5.833806}, "trend_signal": 0, "fair_value": 5.269756, "relative_strength": -34.806318, "rate_of_change": -1.777495635613396, "market_dynamics": 0.406329, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.655, "low": 4.25, "close": 4.38, "volume": 548544}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.456, "activity_20": 5.594905, "activity_30": 5.717097}, "trend_signal": 0, "fair_value": 5.270397, "relative_strength": -37.749763, "rate_of_change": -2.0035546938115956, "market_dynamics": 0.129362, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.17, "close": 4.58, "volume": 511346}, "trend_line": 5.959333, "activity_lines": {"activity_5": 4.728667, "activity_10": 5.256364, "activity_20": 5.499048, "activity_30": 5.62129}, "trend_signal": 0, "fair_value": 5.274115, "relative_strength": -34.818731, "rate_of_change": -1.7422423742786544, "market_dynamics": -0.036391, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.46, "close": 4.635, "volume": 104443}, "trend_line": 5.8545, "activity_lines": {"activity_5": 4.621667, "activity_10": 5.084, "activity_20": 5.411571, "activity_30": 5.535849}, "trend_signal": 0, "fair_value": 5.276904, "relative_strength": -32.847879, "rate_of_change": -1.7591398231983375, "market_dynamics": -0.374261, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.75, "volume": 198339}, "trend_line": 5.759833, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.953364, "activity_20": 5.338405, "activity_30": 5.464591}, "trend_signal": 0, "fair_value": 5.280635, "relative_strength": -31.153061, "rate_of_change": -1.616995473567331, "market_dynamics": -0.551266, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.625, "close": 4.84, "volume": 198469}, "trend_line": 5.683833, "activity_lines": {"activity_5": 4.709667, "activity_10": 4.867636, "activity_20": 5.276286, "activity_30": 5.405247}, "trend_signal": 0, "fair_value": 5.284237, "relative_strength": -30.539943, "rate_of_change": -1.319482700279687, "market_dynamics": -0.657472, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.645, "close": 4.725, "volume": 143117}, "trend_line": 5.594667, "activity_lines": {"activity_5": 4.739, "activity_10": 4.787182, "activity_20": 5.206643, "activity_30": 5.343387}, "trend_signal": 0, "fair_value": 5.287474, "relative_strength": -30.618783, "rate_of_change": -1.5687653032733304, "market_dynamics": -0.774561, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.58, "close": 4.7, "volume": 151334}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.737, "activity_10": 4.731545, "activity_20": 5.13831, "activity_30": 5.285667}, "trend_signal": 0, "fair_value": 5.289705, "relative_strength": -29.331276, "rate_of_change": -1.6384710653913837, "market_dynamics": -0.730455, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.805, "low": 4.515, "close": 4.61, "volume": 152711}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.697, "activity_10": 4.689182, "activity_20": 5.064405, "activity_30": 5.228054}, "trend_signal": 0, "fair_value": 5.29259, "relative_strength": -29.906274, "rate_of_change": -1.8595856805378845, "market_dynamics": -0.766779, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.275, "close": 4.295, "volume": 244661}, "trend_line": 5.337833, "activity_lines": {"activity_5": 4.553667, "activity_10": 4.611182, "activity_20": 4.964738, "activity_30": 5.15672}, "trend_signal": 0, "fair_value": 5.293853, "relative_strength": -35.178216, "rate_of_change": -1.163448885109941, "market_dynamics": -0.808989, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.315, "high": 4.36, "low": 3.92, "close": 4.07, "volume": 234320}, "trend_line": 5.2755, "activity_lines": {"activity_5": 4.365667, "activity_10": 4.511455, "activity_20": 4.850333, "activity_30": 5.074925}, "trend_signal": 0, "fair_value": 5.295045, "relative_strength": -38.137482, "rate_of_change": -1.1677585267279764, "market_dynamics": -0.884296, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.37, "low": 4.0, "close": 4.21, "volume": 129256}, "trend_line": 5.238167, "activity_lines": {"activity_5": 4.275667, "activity_10": 4.448091, "activity_20": 4.756548, "activity_30": 5.006183}, "trend_signal": 0, "fair_value": 5.297865, "relative_strength": -36.779964, "rate_of_change": -0.7076675196663877, "market_dynamics": -0.975294, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.755, "close": 3.79, "volume": 404707}, "trend_line": 5.189833, "activity_lines": {"activity_5": 4.08, "activity_10": 4.311455, "activity_20": 4.630857, "activity_30": 4.912753}, "trend_signal": 0, "fair_value": 5.299647, "relative_strength": -42.742638, "rate_of_change": -0.9227273586351802, "market_dynamics": -1.067336, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.755, "high": 4.02, "low": 3.64, "close": 3.94, "volume": 266516}, "trend_line": 5.143167, "activity_lines": {"activity_5": 3.995, "activity_10": 4.216455, "activity_20": 4.527738, "activity_30": 4.832118}, "trend_signal": 0, "fair_value": 5.303776, "relative_strength": -35.229158, "rate_of_change": -0.8991811489888035, "market_dynamics": -1.118338, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.81, "close": 3.895, "volume": 186254}, "trend_line": 5.097333, "activity_lines": {"activity_5": 3.939667, "activity_10": 4.125909, "activity_20": 4.429095, "activity_30": 4.751591}, "trend_signal": 0, "fair_value": 5.311256, "relative_strength": -34.558352, "rate_of_change": -0.8911629740974804, "market_dynamics": -1.13358, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.895, "high": 3.9, "low": 3.58, "close": 3.79, "volume": 653284}, "trend_line": 5.038333, "activity_lines": {"activity_5": 3.876, "activity_10": 4.031818, "activity_20": 4.332, "activity_30": 4.667247}, "trend_signal": 0, "fair_value": 5.317487, "relative_strength": -33.514093, "rate_of_change": -1.1574680327928384, "market_dynamics": -1.043015, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.715, "high": 3.94, "low": 3.69, "close": 3.755, "volume": 152545}, "trend_line": 4.980167, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.950455, "activity_20": 4.243429, "activity_30": 4.584452}, "trend_signal": 0, "fair_value": 5.318301, "relative_strength": -33.5904, "rate_of_change": -1.1544691468388442, "market_dynamics": -1.087409, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.755, "high": 3.94, "low": 3.7, "close": 3.915, "volume": 115978}, "trend_line": 4.933, "activity_lines": {"activity_5": 3.846333, "activity_10": 3.915818, "activity_20": 4.182405, "activity_30": 4.515731}, "trend_signal": 0, "fair_value": 5.318301, "relative_strength": -32.184704, "rate_of_change": -0.9470967539843534, "market_dynamics": -1.065295, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.915, "high": 4.06, "low": 3.835, "close": 3.9, "volume": 206115}, "trend_line": 4.879667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.892727, "activity_20": 4.131452, "activity_30": 4.449086}, "trend_signal": 0, "fair_value": 5.316859, "relative_strength": -33.931925, "rate_of_change": -1.0811473748226113, "market_dynamics": -0.923062, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.755, "close": 4.13, "volume": 216500}, "trend_line": 4.827333, "activity_lines": {"activity_5": 3.953, "activity_10": 3.924364, "activity_20": 4.111452, "activity_30": 4.40072}, "trend_signal": 0, "fair_value": 5.317083, "relative_strength": -30.426489, "rate_of_change": -1.0724912171260887, "market_dynamics": -0.656127, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 3.95, "volume": 140078}, "trend_line": 4.772333, "activity_lines": {"activity_5": 3.970333, "activity_10": 3.926273, "activity_20": 4.080119, "activity_30": 4.344118}, "trend_signal": 0, "fair_value": 5.316571, "relative_strength": -30.252556, "rate_of_change": -1.1393454729557833, "market_dynamics": -0.28205, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.905, "close": 3.935, "volume": 99763}, "trend_line": 4.7065, "activity_lines": {"activity_5": 3.972, "activity_10": 3.927636, "activity_20": 4.050786, "activity_30": 4.290097}, "trend_signal": 0, "fair_value": 5.314615, "relative_strength": -29.035774, "rate_of_change": -1.3794720527674742, "market_dynamics": -0.008764, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.7, "close": 3.9, "volume": 340197}, "trend_line": 4.652167, "activity_lines": {"activity_5": 3.95, "activity_10": 3.927636, "activity_20": 4.020238, "activity_30": 4.238065}, "trend_signal": 0, "fair_value": 5.311538, "relative_strength": -28.528472, "rate_of_change": -1.1544247317539518, "market_dynamics": 0.269324, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 2.78, "close": 2.92, "volume": 2003110}, "trend_line": 4.556833, "activity_lines": {"activity_5": 3.602333, "activity_10": 3.747455, "activity_20": 3.899595, "activity_30": 4.126312}, "trend_signal": 0, "fair_value": 5.300609, "relative_strength": -44.361545, "rate_of_change": -2.0492385591488924, "market_dynamics": 0.134423, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.895, "high": 3.015, "low": 2.8, "close": 2.97, "volume": 486899}, "trend_line": 4.445167, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.594909, "activity_20": 3.791881, "activity_30": 4.023935}, "trend_signal": 0, "fair_value": 5.285353, "relative_strength": -43.499587, "rate_of_change": -2.450517717019704, "market_dynamics": -0.052658, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.195, "low": 2.95, "close": 3.11, "volume": 291707}, "trend_line": 4.3395, "activity_lines": {"activity_5": 3.195, "activity_10": 3.484636, "activity_20": 3.705976, "activity_30": 3.937796}, "trend_signal": 0, "fair_value": 5.26875, "relative_strength": -40.218083, "rate_of_change": -2.377121039546985, "market_dynamics": -0.249255, "expectation": {"probability": 40.3928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d194de-f35c-4fcc-a706-937a7c4009c2/", "share_image": "https://sharemaestro.com/terminal/e9d194de-f35c-4fcc-a706-937a7c4009c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}