{"ticker": {"uuid": "e9d35c5b-12f7-4350-a69b-19e74050e9eb", "symbol": "ESGM", "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGM rose 21.40%, moving from 41.80 to 50.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.36 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.75"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.36"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.985001, "high": 50.970001, "low": 48.985001, "close": 50.75, "volume": 1752}, "trend_line": 42.476834, "activity_lines": {"activity_5": 48.952333, "activity_10": 47.339363, "activity_20": 45.305905, "activity_30": 44.113473}, "trend_signal": 1, "fair_value": 34.070258, "relative_strength": 22.363337, "rate_of_change": 0.8950926365795611, "market_dynamics": 1.030958, "expectation": {"probability": 56.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.174999, "high": 29.674999, "low": 29.174999, "close": 29.674999, "volume": 420}, "trend_line": 28.860667, "activity_lines": {"activity_5": 29.146667, "activity_10": 28.775545, "activity_20": 28.67119, "activity_30": 28.798032}, "trend_signal": 0, "fair_value": 30.931168, "relative_strength": -9.518133, "rate_of_change": 0.119682925586318, "market_dynamics": 0.405538, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.639999, "high": 30.025, "low": 29.549999, "close": 29.885, "volume": 1119}, "trend_line": 28.905667, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.011545, "activity_20": 28.771524, "activity_30": 28.864118}, "trend_signal": 0, "fair_value": 30.920912, "relative_strength": -10.770002, "rate_of_change": 0.15592155233280544, "market_dynamics": 0.804847, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.665001, "high": 29.805, "low": 28.719999, "close": 28.719999, "volume": 33}, "trend_line": 28.9225, "activity_lines": {"activity_5": 29.299666, "activity_10": 29.010909, "activity_20": 28.764619, "activity_30": 28.85214}, "trend_signal": 0, "fair_value": 30.899544, "relative_strength": -10.975608, "rate_of_change": 0.05823425558731553, "market_dynamics": 0.906413, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.795, "high": 28.99, "low": 28.719999, "close": 28.940001, "volume": 164}, "trend_line": 28.913167, "activity_lines": {"activity_5": 29.190333, "activity_10": 29.047, "activity_20": 28.785, "activity_30": 28.853269}, "trend_signal": 0, "fair_value": 30.880702, "relative_strength": -11.599958, "rate_of_change": -0.03226899472728166, "market_dynamics": 0.845068, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.360001, "high": 29.52, "low": 28.565001, "close": 28.700001, "volume": 69}, "trend_line": 28.902333, "activity_lines": {"activity_5": 28.991, "activity_10": 29.024091, "activity_20": 28.785976, "activity_30": 28.839516}, "trend_signal": 0, "fair_value": 30.859933, "relative_strength": -8.800199, "rate_of_change": -0.03747081736152485, "market_dynamics": 0.646674, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.514999, "high": 29.375, "low": 28.514999, "close": 29.299999, "volume": 1091}, "trend_line": 28.939667, "activity_lines": {"activity_5": 29.029667, "activity_10": 29.097636, "activity_20": 28.846667, "activity_30": 28.865172}, "trend_signal": 0, "fair_value": 30.845217, "relative_strength": -9.355446, "rate_of_change": 0.12917296330369354, "market_dynamics": 0.541833, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.190001, "high": 29.225, "low": 29.0, "close": 29.195, "volume": 171}, "trend_line": 28.976667, "activity_lines": {"activity_5": 29.058333, "activity_10": 29.132182, "activity_20": 28.893976, "activity_30": 28.881645}, "trend_signal": 0, "fair_value": 30.829795, "relative_strength": -9.660803, "rate_of_change": 0.12785219677890225, "market_dynamics": 0.549534, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.094999, "high": 30.625, "low": 29.094999, "close": 30.58, "volume": 15828}, "trend_line": 29.057, "activity_lines": {"activity_5": 29.594667, "activity_10": 29.399818, "activity_20": 29.073357, "activity_30": 28.985086}, "trend_signal": 0, "fair_value": 30.827482, "relative_strength": -6.696898, "rate_of_change": 0.2772334029997292, "market_dynamics": 0.865024, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 29.66, "close": 29.700001, "volume": 61}, "trend_line": 29.061833, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.471546, "activity_20": 29.157524, "activity_30": 29.02657}, "trend_signal": 0, "fair_value": 30.817138, "relative_strength": -6.078322, "rate_of_change": 0.016632825136804967, "market_dynamics": 1.012102, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.77, "high": 29.77, "low": 28.959999, "close": 28.959999, "volume": 66}, "trend_line": 29.027833, "activity_lines": {"activity_5": 29.535333, "activity_10": 29.392182, "activity_20": 29.162524, "activity_30": 29.02}, "trend_signal": 0, "fair_value": 30.800255, "relative_strength": -7.343668, "rate_of_change": -0.11699193233957032, "market_dynamics": 0.837853, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.915001, "high": 28.98, "low": 28.375, "close": 28.375, "volume": 131}, "trend_line": 28.966167, "activity_lines": {"activity_5": 29.144667, "activity_10": 29.212091, "activity_20": 29.108905, "activity_30": 28.977882}, "trend_signal": 1, "fair_value": 30.778406, "relative_strength": -7.293703, "rate_of_change": -0.2124374905973947, "market_dynamics": 0.612083, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.299999, "high": 29.27, "low": 28.299999, "close": 29.040001, "volume": 17275}, "trend_line": 28.912, "activity_lines": {"activity_5": 29.037334, "activity_10": 29.176546, "activity_20": 29.121167, "activity_30": 28.982645}, "trend_signal": 1, "fair_value": 30.762884, "relative_strength": -4.941009, "rate_of_change": -0.18700092421617137, "market_dynamics": 0.271458, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.18, "high": 29.535, "low": 29.01, "close": 29.475, "volume": 66}, "trend_line": 28.892833, "activity_lines": {"activity_5": 29.085334, "activity_10": 29.235455, "activity_20": 29.172381, "activity_30": 29.018968}, "trend_signal": 1, "fair_value": 30.751487, "relative_strength": -4.338766, "rate_of_change": -0.06629427227448634, "market_dynamics": 0.06667, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.67, "high": 29.67, "low": 28.959999, "close": 28.995001, "volume": 1950}, "trend_line": 28.8705, "activity_lines": {"activity_5": 29.047, "activity_10": 29.193364, "activity_20": 29.173429, "activity_30": 29.025559}, "trend_signal": 1, "fair_value": 30.736079, "relative_strength": -4.851439, "rate_of_change": -0.0772959854784739, "market_dynamics": -0.070622, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.145, "high": 29.629999, "low": 29.094999, "close": 29.334999, "volume": 5841}, "trend_line": 28.873667, "activity_lines": {"activity_5": 29.169, "activity_10": 29.212091, "activity_20": 29.202572, "activity_30": 29.055527}, "trend_signal": 1, "fair_value": 30.723896, "relative_strength": -4.228275, "rate_of_change": 0.010969674927698696, "market_dynamics": 0.011448, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 28.584999, "close": 28.945, "volume": 21}, "trend_line": 28.8855, "activity_lines": {"activity_5": 29.136, "activity_10": 29.148364, "activity_20": 29.188238, "activity_30": 29.060129}, "trend_signal": 1, "fair_value": 30.70856, "relative_strength": -2.982755, "rate_of_change": 0.04098197849271904, "market_dynamics": -0.223997, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.799999, "high": 28.98, "low": 28.525, "close": 28.695, "volume": 83}, "trend_line": 28.867667, "activity_lines": {"activity_5": 28.981667, "activity_10": 29.045636, "activity_20": 29.146571, "activity_30": 29.047839}, "trend_signal": 1, "fair_value": 30.691351, "relative_strength": -2.305813, "rate_of_change": -0.06173685759290836, "market_dynamics": -0.369339, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.105, "close": 28.450001, "volume": 36}, "trend_line": 28.8765, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.907455, "activity_20": 29.079048, "activity_30": 29.020893}, "trend_signal": 0, "fair_value": 30.672356, "relative_strength": -1.686814, "rate_of_change": 0.030598246820566423, "market_dynamics": -0.48536, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.290001, "high": 29.110001, "low": 28.27, "close": 28.795, "volume": 29}, "trend_line": 28.907167, "activity_lines": {"activity_5": 28.739, "activity_10": 28.870727, "activity_20": 29.045119, "activity_30": 29.015635}, "trend_signal": 0, "fair_value": 30.65658, "relative_strength": 0.145749, "rate_of_change": 0.10620054369470369, "market_dynamics": -0.620734, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.605, "high": 28.895, "low": 27.745001, "close": 27.745001, "volume": 4589}, "trend_line": 28.887, "activity_lines": {"activity_5": 28.372667, "activity_10": 28.659546, "activity_20": 28.911167, "activity_30": 28.940656}, "trend_signal": 0, "fair_value": 30.632317, "relative_strength": -0.668802, "rate_of_change": -0.06976470575619088, "market_dynamics": -0.702925, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.625, "high": 28.065001, "low": 27.434999, "close": 27.674999, "volume": 6}, "trend_line": 28.845833, "activity_lines": {"activity_5": 28.089, "activity_10": 28.457727, "activity_20": 28.77781, "activity_30": 28.862462}, "trend_signal": 0, "fair_value": 30.607876, "relative_strength": -0.039786, "rate_of_change": -0.1425104718385485, "market_dynamics": -0.809881, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.030001, "high": 28.790001, "low": 27.549999, "close": 28.790001, "volume": 260}, "trend_line": 28.854833, "activity_lines": {"activity_5": 28.261667, "activity_10": 28.471364, "activity_20": 28.760167, "activity_30": 28.85886}, "trend_signal": 0, "fair_value": 30.592976, "relative_strength": 0.763646, "rate_of_change": 0.03120034703106109, "market_dynamics": -0.796027, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.115, "high": 29.115, "low": 28.5, "close": 28.65, "volume": 64}, "trend_line": 28.8585, "activity_lines": {"activity_5": 28.381334, "activity_10": 28.464091, "activity_20": 28.734405, "activity_30": 28.845645}, "trend_signal": 0, "fair_value": 30.577179, "relative_strength": 0.112419, "rate_of_change": 0.012708442984231053, "market_dynamics": -0.849943, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.674999, "high": 29.43, "low": 28.59, "close": 28.92, "volume": 7925}, "trend_line": 28.886, "activity_lines": {"activity_5": 28.577667, "activity_10": 28.520909, "activity_20": 28.734691, "activity_30": 28.849613}, "trend_signal": 0, "fair_value": 30.563815, "relative_strength": -3.131876, "rate_of_change": 0.09529254812273631, "market_dynamics": -0.553079, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.959999, "high": 29.16, "low": 28.84, "close": 28.889999, "volume": 0}, "trend_line": 28.9155, "activity_lines": {"activity_5": 28.755666, "activity_10": 28.573636, "activity_20": 28.732214, "activity_30": 28.849871}, "trend_signal": 0, "fair_value": 30.550424, "relative_strength": -3.762206, "rate_of_change": 0.1021255971751101, "market_dynamics": -0.271255, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.725, "high": 28.99, "low": 28.725, "close": 28.98, "volume": 4}, "trend_line": 28.941333, "activity_lines": {"activity_5": 28.887333, "activity_10": 28.650818, "activity_20": 28.737405, "activity_30": 28.854032}, "trend_signal": 0, "fair_value": 30.53796, "relative_strength": -5.392299, "rate_of_change": 0.08933962753540026, "market_dynamics": -0.075064, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.76, "close": 28.82, "volume": 101}, "trend_line": 28.963167, "activity_lines": {"activity_5": 28.878666, "activity_10": 28.698273, "activity_20": 28.728881, "activity_30": 28.846204}, "trend_signal": 0, "fair_value": 30.524433, "relative_strength": -7.659949, "rate_of_change": 0.07544227489451974, "market_dynamics": 0.077884, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.82, "high": 29.355, "low": 28.629999, "close": 29.355, "volume": 276}, "trend_line": 28.988167, "activity_lines": {"activity_5": 29.046333, "activity_10": 28.840727, "activity_20": 28.773095, "activity_30": 28.871484}, "trend_signal": 0, "fair_value": 30.515297, "relative_strength": -5.63319, "rate_of_change": 0.0863165274709155, "market_dynamics": 0.156658, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.219999, "high": 29.315001, "low": 29.0, "close": 29.205, "volume": 7890}, "trend_line": 29.002, "activity_lines": {"activity_5": 29.117, "activity_10": 28.939454, "activity_20": 28.808857, "activity_30": 28.885473}, "trend_signal": 0, "fair_value": 30.50514, "relative_strength": -5.600598, "rate_of_change": 0.04771947118973824, "market_dynamics": 0.371126, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.465, "high": 29.77, "low": 29.325001, "close": 29.719999, "volume": 55}, "trend_line": 29.017, "activity_lines": {"activity_5": 29.340333, "activity_10": 29.124363, "activity_20": 28.896024, "activity_30": 28.931796}, "trend_signal": 0, "fair_value": 30.4991, "relative_strength": -3.94827, "rate_of_change": 0.05172057099510574, "market_dynamics": 0.597076, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.645, "high": 29.700001, "low": 29.235001, "close": 29.34, "volume": 369}, "trend_line": 29.005833, "activity_lines": {"activity_5": 29.381666, "activity_10": 29.204273, "activity_20": 28.943381, "activity_30": 28.952634}, "trend_signal": 0, "fair_value": 30.490252, "relative_strength": -4.022137, "rate_of_change": -0.03848433676810274, "market_dynamics": 0.813406, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.105, "high": 29.219999, "low": 28.815001, "close": 29.16, "volume": 44}, "trend_line": 28.981667, "activity_lines": {"activity_5": 29.339, "activity_10": 29.221182, "activity_20": 28.969, "activity_30": 28.962581}, "trend_signal": 0, "fair_value": 30.480174, "relative_strength": -5.001526, "rate_of_change": -0.08331427682148437, "market_dynamics": 0.79166, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.065001, "high": 29.084999, "low": 28.110001, "close": 28.440001, "volume": 13}, "trend_line": 28.972333, "activity_lines": {"activity_5": 29.033667, "activity_10": 29.100455, "activity_20": 28.925476, "activity_30": 28.927634}, "trend_signal": 0, "fair_value": 30.464835, "relative_strength": -6.223694, "rate_of_change": -0.032206566999760974, "market_dynamics": 0.50168, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.34, "high": 29.195, "low": 28.315001, "close": 29.129999, "volume": 309}, "trend_line": 28.978667, "activity_lines": {"activity_5": 29.019333, "activity_10": 29.109, "activity_20": 28.952595, "activity_30": 28.937806}, "trend_signal": 0, "fair_value": 30.454873, "relative_strength": -5.946387, "rate_of_change": 0.02186223663797632, "market_dynamics": 0.414954, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.295, "high": 29.32, "low": 28.754999, "close": 29.025, "volume": 1}, "trend_line": 28.9895, "activity_lines": {"activity_5": 28.975, "activity_10": 29.094636, "activity_20": 28.969071, "activity_30": 28.940796}, "trend_signal": 0, "fair_value": 30.444282, "relative_strength": -5.822008, "rate_of_change": 0.03738267188065653, "market_dynamics": 0.351147, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.23, "high": 29.895, "low": 29.209999, "close": 29.65, "volume": 2682}, "trend_line": 29.001167, "activity_lines": {"activity_5": 29.185333, "activity_10": 29.191454, "activity_20": 29.046548, "activity_30": 28.983409}, "trend_signal": 0, "fair_value": 30.438441, "relative_strength": -3.651797, "rate_of_change": 0.04024560616774765, "market_dynamics": 0.479063, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.719999, "high": 30.205, "low": 29.620001, "close": 30.16, "volume": 89}, "trend_line": 29.033333, "activity_lines": {"activity_5": 29.545, "activity_10": 29.368818, "activity_20": 29.169238, "activity_30": 29.058172}, "trend_signal": 1, "fair_value": 30.436409, "relative_strength": -2.957709, "rate_of_change": 0.1109127780961371, "market_dynamics": 0.862002, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.014999, "high": 30.370001, "low": 30.004999, "close": 30.27, "volume": 4455}, "trend_line": 29.023, "activity_lines": {"activity_5": 29.874667, "activity_10": 29.541818, "activity_20": 29.295428, "activity_30": 29.137957}, "trend_signal": 1, "fair_value": 30.435203, "relative_strength": -4.147573, "rate_of_change": -0.03559012670022852, "market_dynamics": 1.180413, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.084999, "high": 30.23, "low": 29.719999, "close": 30.135, "volume": 71}, "trend_line": 29.0375, "activity_lines": {"activity_5": 30.037333, "activity_10": 29.673636, "activity_20": 29.400095, "activity_30": 29.209699}, "trend_signal": 1, "fair_value": 30.433043, "relative_strength": -6.097478, "rate_of_change": 0.049960376253322315, "market_dynamics": 1.402105, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.135, "high": 30.225, "low": 29.695, "close": 30.084999, "volume": 68}, "trend_line": 29.075, "activity_lines": {"activity_5": 30.116333, "activity_10": 29.779454, "activity_20": 29.493619, "activity_30": 29.277279}, "trend_signal": 1, "fair_value": 30.430557, "relative_strength": -6.534163, "rate_of_change": 0.1291433491175131, "market_dynamics": 1.428318, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.174999, "high": 30.629999, "low": 30.125, "close": 30.25, "volume": 917}, "trend_line": 29.1375, "activity_lines": {"activity_5": 30.179666, "activity_10": 29.908636, "activity_20": 29.591714, "activity_30": 29.353086}, "trend_signal": 1, "fair_value": 30.429277, "relative_strength": -6.461385, "rate_of_change": 0.21496130696474636, "market_dynamics": 1.445236, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.415001, "high": 30.575001, "low": 30.059999, "close": 30.389999, "volume": 6}, "trend_line": 29.1825, "activity_lines": {"activity_5": 30.249666, "activity_10": 30.046727, "activity_20": 29.690881, "activity_30": 29.433892}, "trend_signal": 1, "fair_value": 30.429, "relative_strength": -7.194563, "rate_of_change": 0.1544401544401603, "market_dynamics": 1.273061, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.405001, "high": 30.655001, "low": 30.299999, "close": 30.655001, "volume": 3659}, "trend_line": 29.221833, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.210636, "activity_20": 29.807667, "activity_30": 29.528892}, "trend_signal": 1, "fair_value": 30.430581, "relative_strength": -7.646234, "rate_of_change": 0.13478283217681547, "market_dynamics": 1.402732, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.5, "close": 30.565001, "volume": 4827}, "trend_line": 29.274167, "activity_lines": {"activity_5": 30.48, "activity_10": 30.317909, "activity_20": 29.906333, "activity_30": 29.615548}, "trend_signal": 1, "fair_value": 30.431514, "relative_strength": -6.161491, "rate_of_change": 0.17909211923837334, "market_dynamics": 1.488103, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.635, "high": 31.09, "low": 30.635, "close": 30.645, "volume": 148}, "trend_line": 29.317833, "activity_lines": {"activity_5": 30.565334, "activity_10": 30.413636, "activity_20": 30.004786, "activity_30": 29.703989}, "trend_signal": 1, "fair_value": 30.432986, "relative_strength": -4.533084, "rate_of_change": 0.14916222893721198, "market_dynamics": 1.460082, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.725, "high": 30.725, "low": 29.629999, "close": 29.795, "volume": 1459}, "trend_line": 29.346167, "activity_lines": {"activity_5": 30.33, "activity_10": 30.325364, "activity_20": 30.013929, "activity_30": 29.734774}, "trend_signal": 1, "fair_value": 30.428617, "relative_strength": -6.081267, "rate_of_change": 0.09664425061702538, "market_dynamics": 1.236194, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.969999, "high": 30.674999, "low": 29.905001, "close": 30.67, "volume": 13413}, "trend_line": 29.412, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.393546, "activity_20": 30.102524, "activity_30": 29.820183}, "trend_signal": 1, "fair_value": 30.430259, "relative_strength": -5.507167, "rate_of_change": 0.22433253378540988, "market_dynamics": 1.211576, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.865, "high": 31.32, "low": 30.745001, "close": 31.280001, "volume": 3413}, "trend_line": 29.506333, "activity_lines": {"activity_5": 30.688, "activity_10": 30.563364, "activity_20": 30.240405, "activity_30": 29.940699}, "trend_signal": 1, "fair_value": 30.436, "relative_strength": -2.743509, "rate_of_change": 0.320729634162935, "market_dynamics": 1.250236, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.370001, "high": 31.655001, "low": 31.190001, "close": 31.51, "volume": 14275}, "trend_line": 29.596833, "activity_lines": {"activity_5": 30.994334, "activity_10": 30.756637, "activity_20": 30.391024, "activity_30": 30.069968}, "trend_signal": 1, "fair_value": 30.443208, "relative_strength": -5.960912, "rate_of_change": 0.3067138163186821, "market_dynamics": 1.407574, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.605, "high": 32.215, "low": 31.605, "close": 32.215, "volume": 111}, "trend_line": 29.745833, "activity_lines": {"activity_5": 31.472667, "activity_10": 31.053091, "activity_20": 30.59781, "activity_30": 30.238882}, "trend_signal": 1, "fair_value": 30.45502, "relative_strength": -3.468504, "rate_of_change": 0.5034322422267306, "market_dynamics": 1.701924, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.075001, "high": 32.110001, "low": 31.475, "close": 31.51, "volume": 23}, "trend_line": 29.873667, "activity_lines": {"activity_5": 31.611333, "activity_10": 31.182637, "activity_20": 30.725572, "activity_30": 30.352699}, "trend_signal": 1, "fair_value": 30.462007, "relative_strength": -5.407389, "rate_of_change": 0.4297543121418048, "market_dynamics": 1.509834, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.665001, "high": 31.705, "low": 30.434999, "close": 30.434999, "volume": 2}, "trend_line": 29.9285, "activity_lines": {"activity_5": 31.277333, "activity_10": 31.093818, "activity_20": 30.740619, "activity_30": 30.388914}, "trend_signal": 1, "fair_value": 30.461829, "relative_strength": -7.491336, "rate_of_change": 0.18354961243960632, "market_dynamics": 1.085601, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.055, "high": 31.165001, "low": 30.004999, "close": 31.125, "volume": 26448}, "trend_line": 30.011, "activity_lines": {"activity_5": 31.189, "activity_10": 31.129636, "activity_20": 30.81531, "activity_30": 30.466108}, "trend_signal": 1, "fair_value": 30.466164, "relative_strength": -5.509257, "rate_of_change": 0.2756569824748971, "market_dynamics": 0.803271, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.18, "high": 31.469999, "low": 31.025, "close": 31.455, "volume": 3516}, "trend_line": 30.0955, "activity_lines": {"activity_5": 31.221, "activity_10": 31.216909, "activity_20": 30.908643, "activity_30": 30.559269}, "trend_signal": 1, "fair_value": 30.472585, "relative_strength": -1.477035, "rate_of_change": 0.28156342674353413, "market_dynamics": 0.533531, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.525, "high": 32.130001, "low": 31.475, "close": 31.915001, "volume": 21}, "trend_line": 30.196333, "activity_lines": {"activity_5": 31.41, "activity_10": 31.371636, "activity_20": 31.034714, "activity_30": 30.676656}, "trend_signal": 1, "fair_value": 30.48189, "relative_strength": -0.863571, "rate_of_change": 0.3350434450333038, "market_dynamics": 0.43259, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.764999, "high": 31.934999, "low": 31.66, "close": 31.799999, "volume": 0}, "trend_line": 30.290333, "activity_lines": {"activity_5": 31.580667, "activity_10": 31.482364, "activity_20": 31.136071, "activity_30": 30.780118}, "trend_signal": 1, "fair_value": 30.49034, "relative_strength": -1.558813, "rate_of_change": 0.31129607691106465, "market_dynamics": 0.543274, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.719999, "high": 32.334999, "low": 31.635, "close": 32.07, "volume": 3651}, "trend_line": 30.398667, "activity_lines": {"activity_5": 31.822, "activity_10": 31.605727, "activity_20": 31.252905, "activity_30": 30.894935}, "trend_signal": 1, "fair_value": 30.439776, "relative_strength": -1.90237, "rate_of_change": 0.357652060147372, "market_dynamics": 0.510064, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.185001, "high": 32.73, "low": 32.185001, "close": 32.685001, "volume": 27}, "trend_line": 30.509667, "activity_lines": {"activity_5": 32.159334, "activity_10": 31.815455, "activity_20": 31.419214, "activity_30": 31.042441}, "trend_signal": 1, "fair_value": 30.428974, "relative_strength": -1.39419, "rate_of_change": 0.365147590188743, "market_dynamics": 0.679704, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.48, "high": 32.48, "low": 31.555, "close": 31.555, "volume": 86}, "trend_line": 30.588, "activity_lines": {"activity_5": 32.016, "activity_10": 31.794182, "activity_20": 31.466405, "activity_30": 31.109882}, "trend_signal": 1, "fair_value": 30.415673, "relative_strength": -1.711509, "rate_of_change": 0.2567481316659426, "market_dynamics": 0.539148, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.545, "high": 31.709999, "low": 31.07, "close": 31.370001, "volume": 11}, "trend_line": 30.643, "activity_lines": {"activity_5": 31.804334, "activity_10": 31.738455, "activity_20": 31.489214, "activity_30": 31.160333}, "trend_signal": 1, "fair_value": 30.406154, "relative_strength": -3.42954, "rate_of_change": 0.17980907545442562, "market_dynamics": 0.355577, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.51, "high": 32.145, "low": 30.684999, "close": 30.684999, "volume": 633}, "trend_line": 30.687833, "activity_lines": {"activity_5": 31.400667, "activity_10": 31.573546, "activity_20": 31.440667, "activity_30": 31.163043}, "trend_signal": 1, "fair_value": 30.389904, "relative_strength": -1.359187, "rate_of_change": 0.14630747642202319, "market_dynamics": -0.063999, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.450001, "high": 31.115, "low": 29.450001, "close": 31.02, "volume": 1001}, "trend_line": 30.749833, "activity_lines": {"activity_5": 31.183, "activity_10": 31.484546, "activity_20": 31.421952, "activity_30": 31.184473}, "trend_signal": 1, "fair_value": 30.377019, "relative_strength": -0.543531, "rate_of_change": 0.20203446753636078, "market_dynamics": -0.548239, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.195, "high": 31.860001, "low": 31.17, "close": 31.860001, "volume": 141}, "trend_line": 30.863833, "activity_lines": {"activity_5": 31.315334, "activity_10": 31.537637, "activity_20": 31.480238, "activity_30": 31.256097}, "trend_signal": 1, "fair_value": 30.375641, "relative_strength": -1.102948, "rate_of_change": 0.37073372073272975, "market_dynamics": -0.689414, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.93, "high": 32.064999, "low": 31.415001, "close": 31.639999, "volume": 6856}, "trend_line": 30.9475, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.537364, "activity_20": 31.511833, "activity_30": 31.306172}, "trend_signal": 1, "fair_value": 30.366891, "relative_strength": -3.254557, "rate_of_change": 0.27108428172224086, "market_dynamics": -0.730572, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.610001, "high": 31.745001, "low": 31.465, "close": 31.6, "volume": 9}, "trend_line": 31.033333, "activity_lines": {"activity_5": 31.524333, "activity_10": 31.526455, "activity_20": 31.5345, "activity_30": 31.348269}, "trend_signal": 1, "fair_value": 30.353333, "relative_strength": -4.578183, "rate_of_change": 0.2773503514015587, "market_dynamics": -0.650937, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.575001, "high": 31.584999, "low": 30.639999, "close": 30.639999, "volume": 1161}, "trend_line": 31.066333, "activity_lines": {"activity_5": 31.284, "activity_10": 31.346727, "activity_20": 31.46119, "activity_30": 31.322892}, "trend_signal": 1, "fair_value": 30.335, "relative_strength": -4.241907, "rate_of_change": 0.106337272892993, "market_dynamics": -0.668163, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.84, "high": 31.424999, "low": 30.795, "close": 31.424999, "volume": 1010}, "trend_line": 31.1085, "activity_lines": {"activity_5": 31.308333, "activity_10": 31.330818, "activity_20": 31.458619, "activity_30": 31.346032}, "trend_signal": 1, "fair_value": 30.32484, "relative_strength": -3.701319, "rate_of_change": 0.13573214450511162, "market_dynamics": -0.683799, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.370001, "high": 31.85, "low": 31.315001, "close": 31.805, "volume": 3639}, "trend_line": 31.159667, "activity_lines": {"activity_5": 31.432333, "activity_10": 31.395727, "activity_20": 31.488643, "activity_30": 31.390968}, "trend_signal": 1, "fair_value": 30.318718, "relative_strength": -2.470511, "rate_of_change": 0.16447916164392212, "market_dynamics": -0.596089, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.93, "high": 33.900002, "low": 31.93, "close": 33.855, "volume": 26}, "trend_line": 31.283667, "activity_lines": {"activity_5": 32.243333, "activity_10": 31.849363, "activity_20": 31.711405, "activity_30": 31.56486}, "trend_signal": 1, "fair_value": 30.326154, "relative_strength": -0.062361, "rate_of_change": 0.3979503375308932, "market_dynamics": -0.220247, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.880001, "high": 34.535, "low": 33.455002, "close": 34.32, "volume": 983}, "trend_line": 31.424833, "activity_lines": {"activity_5": 33.061666, "activity_10": 32.345727, "activity_20": 31.967286, "activity_30": 31.760753}, "trend_signal": 1, "fair_value": 30.333718, "relative_strength": 3.262554, "rate_of_change": 0.4512450538487011, "market_dynamics": 0.321726, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.775002, "high": 34.790001, "low": 33.424999, "close": 34.02, "volume": 21}, "trend_line": 31.5505, "activity_lines": {"activity_5": 33.598667, "activity_10": 32.733909, "activity_20": 32.184571, "activity_30": 31.928183}, "trend_signal": 1, "fair_value": 30.33359, "relative_strength": 1.180559, "rate_of_change": 0.3998971132161624, "market_dynamics": 0.72013, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.025002, "high": 34.310001, "low": 33.525002, "close": 34.125, "volume": 16}, "trend_line": 31.675, "activity_lines": {"activity_5": 33.945333, "activity_10": 33.080545, "activity_20": 32.399905, "activity_30": 32.094279}, "trend_signal": 1, "fair_value": 30.334551, "relative_strength": 0.183064, "rate_of_change": 0.39460547376428634, "market_dynamics": 0.987002, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.884998, "high": 34.095001, "low": 33.665001, "close": 33.790001, "volume": 3227}, "trend_line": 31.7795, "activity_lines": {"activity_5": 34.000334, "activity_10": 33.309818, "activity_20": 32.565762, "activity_30": 32.230731}, "trend_signal": 1, "fair_value": 30.335801, "relative_strength": 0.352271, "rate_of_change": 0.3299131807419038, "market_dynamics": 1.094131, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.849998, "high": 34.150002, "low": 33.16, "close": 33.605, "volume": 621}, "trend_line": 31.880833, "activity_lines": {"activity_5": 33.861334, "activity_10": 33.470364, "activity_20": 32.70131, "activity_30": 32.348505}, "trend_signal": 1, "fair_value": 30.335064, "relative_strength": 1.052835, "rate_of_change": 0.3188627889047982, "market_dynamics": 0.986427, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.555, "high": 34.639999, "low": 33.555, "close": 34.029999, "volume": 3228}, "trend_line": 31.993667, "activity_lines": {"activity_5": 33.880667, "activity_10": 33.672454, "activity_20": 32.867095, "activity_30": 32.487161}, "trend_signal": 1, "fair_value": 30.331218, "relative_strength": 2.666487, "rate_of_change": 0.3539242528575067, "market_dynamics": 1.057221, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.215, "high": 34.215, "low": 33.32, "close": 33.369999, "volume": 568}, "trend_line": 32.112833, "activity_lines": {"activity_5": 33.699333, "activity_10": 33.710363, "activity_20": 32.959952, "activity_30": 32.575957}, "trend_signal": 1, "fair_value": 30.324231, "relative_strength": 0.789261, "rate_of_change": 0.3724674636389866, "market_dynamics": 0.948428, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.5, "high": 33.919998, "low": 33.424999, "close": 33.875, "volume": 484}, "trend_line": 32.219667, "activity_lines": {"activity_5": 33.729666, "activity_10": 33.790454, "activity_20": 33.093428, "activity_30": 32.689645}, "trend_signal": 1, "fair_value": 30.331699, "relative_strength": 1.77851, "rate_of_change": 0.33268319864522444, "market_dynamics": 0.750167, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.845001, "high": 33.955002, "low": 32.985001, "close": 33.330002, "volume": 608}, "trend_line": 32.288, "activity_lines": {"activity_5": 33.595, "activity_10": 33.726909, "activity_20": 33.166405, "activity_30": 32.76128}, "trend_signal": 1, "fair_value": 30.33391, "relative_strength": -1.333209, "rate_of_change": 0.21208474935509275, "market_dynamics": 0.58595, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.459999, "high": 33.845001, "low": 33.455002, "close": 33.764999, "volume": 8262}, "trend_line": 32.363167, "activity_lines": {"activity_5": 33.636, "activity_10": 33.714727, "activity_20": 33.277738, "activity_30": 32.85657}, "trend_signal": 1, "fair_value": 30.334712, "relative_strength": -3.695011, "rate_of_change": 0.23280166005946618, "market_dynamics": 0.471846, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.105, "high": 34.514999, "low": 33.759998, "close": 33.849998, "volume": 287}, "trend_line": 32.417667, "activity_lines": {"activity_5": 33.694666, "activity_10": 33.719636, "activity_20": 33.386643, "activity_30": 32.952494}, "trend_signal": 1, "fair_value": 30.339455, "relative_strength": -3.452411, "rate_of_change": 0.1684013186966666, "market_dynamics": 0.456428, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.775002, "high": 33.814999, "low": 33.130001, "close": 33.470001, "volume": 6443}, "trend_line": 32.483, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.664, "activity_20": 33.447547, "activity_30": 33.020387}, "trend_signal": 1, "fair_value": 30.340673, "relative_strength": -1.962909, "rate_of_change": 0.20153516907924132, "market_dynamics": 0.438575, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.560001, "high": 33.584999, "low": 33.474998, "close": 33.549999, "volume": 4}, "trend_line": 32.586833, "activity_lines": {"activity_5": 33.602666, "activity_10": 33.632909, "activity_20": 33.502809, "activity_30": 33.089226}, "trend_signal": 1, "fair_value": 30.343622, "relative_strength": -2.113686, "rate_of_change": 0.31965335714066323, "market_dynamics": 0.286132, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.435001, "high": 33.855, "low": 33.314999, "close": 33.779999, "volume": 2810}, "trend_line": 32.675333, "activity_lines": {"activity_5": 33.664999, "activity_10": 33.65409, "activity_20": 33.567928, "activity_30": 33.166204}, "trend_signal": 1, "fair_value": 30.347853, "relative_strength": -0.976291, "rate_of_change": 0.2715820834752593, "market_dynamics": -0.04045, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.755001, "high": 33.985001, "low": 33.189999, "close": 33.189999, "volume": 2860}, "trend_line": 32.733167, "activity_lines": {"activity_5": 33.500666, "activity_10": 33.568181, "activity_20": 33.567714, "activity_30": 33.199408}, "trend_signal": 1, "fair_value": 30.344103, "relative_strength": -4.079966, "rate_of_change": 0.17699590085279227, "market_dynamics": -0.320709, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.040001, "high": 33.900002, "low": 32.939999, "close": 33.875, "volume": 2}, "trend_line": 32.7985, "activity_lines": {"activity_5": 33.602999, "activity_10": 33.614363, "activity_20": 33.625357, "activity_30": 33.273075}, "trend_signal": 1, "fair_value": 30.345513, "relative_strength": -5.22166, "rate_of_change": 0.19959266391790143, "market_dynamics": -0.575683, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.93, "high": 34.07, "low": 33.665001, "close": 33.805, "volume": 1040}, "trend_line": 32.865333, "activity_lines": {"activity_5": 33.680333, "activity_10": 33.650636, "activity_20": 33.6655, "activity_30": 33.33801}, "trend_signal": 1, "fair_value": 30.353237, "relative_strength": -7.447494, "rate_of_change": 0.2037684650212741, "market_dynamics": -0.601653, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.275002, "high": 34.345001, "low": 33.09, "close": 34.259998, "volume": 0}, "trend_line": 32.938333, "activity_lines": {"activity_5": 33.886999, "activity_10": 33.761727, "activity_20": 33.733904, "activity_30": 33.427989}, "trend_signal": 1, "fair_value": 30.36266, "relative_strength": -7.511886, "rate_of_change": 0.22211854661567065, "market_dynamics": -0.528787, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.869999, "high": 34.689999, "low": 33.865002, "close": 34.555, "volume": 153}, "trend_line": 33.000666, "activity_lines": {"activity_5": 34.144666, "activity_10": 33.919454, "activity_20": 33.816904, "activity_30": 33.53229}, "trend_signal": 1, "fair_value": 30.368461, "relative_strength": -6.776544, "rate_of_change": 0.18924151383132357, "market_dynamics": -0.329337, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.810001, "high": 35.005001, "low": 34.630001, "close": 34.790001, "volume": 941}, "trend_line": 33.1085, "activity_lines": {"activity_5": 34.429, "activity_10": 34.097636, "activity_20": 33.90919, "activity_30": 33.647731}, "trend_signal": 1, "fair_value": 30.378077, "relative_strength": -8.947994, "rate_of_change": 0.3267631022961684, "market_dynamics": -0.071107, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.985001, "high": 35.615002, "low": 34.985001, "close": 35.555, "volume": 8802}, "trend_line": 33.248, "activity_lines": {"activity_5": 34.861667, "activity_10": 34.396272, "activity_20": 34.069881, "activity_30": 33.80557}, "trend_signal": 1, "fair_value": 30.39907, "relative_strength": -5.85089, "rate_of_change": 0.42134195146260983, "market_dynamics": 0.431559, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.130001, "high": 35.27, "low": 34.099998, "close": 34.169998, "volume": 1755}, "trend_line": 33.364166, "activity_lines": {"activity_5": 34.720666, "activity_10": 34.41209, "activity_20": 34.092785, "activity_30": 33.865053}, "trend_signal": 1, "fair_value": 30.416218, "relative_strength": -10.389955, "rate_of_change": 0.34939244465832464, "market_dynamics": 0.464176, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.294998, "high": 34.294998, "low": 33.494999, "close": 33.494999, "volume": 1395}, "trend_line": 33.446666, "activity_lines": {"activity_5": 34.330333, "activity_10": 34.292454, "activity_20": 34.05069, "activity_30": 33.873494}, "trend_signal": 1, "fair_value": 30.436346, "relative_strength": -13.677931, "rate_of_change": 0.24727127901234855, "market_dynamics": 0.278078, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.470001, "high": 33.595001, "low": 32.869999, "close": 33.595001, "volume": 2912}, "trend_line": 33.5045, "activity_lines": {"activity_5": 34.024333, "activity_10": 34.192, "activity_20": 34.021119, "activity_30": 33.883064}, "trend_signal": 1, "fair_value": 30.447083, "relative_strength": -13.113967, "rate_of_change": 0.1729140955334673, "market_dynamics": 0.031674, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.685001, "high": 34.150002, "low": 33.685001, "close": 33.895, "volume": 2526}, "trend_line": 33.579666, "activity_lines": {"activity_5": 33.882333, "activity_10": 34.149454, "activity_20": 34.021047, "activity_30": 33.908258}, "trend_signal": 1, "fair_value": 30.460897, "relative_strength": -11.783573, "rate_of_change": 0.22434598337537628, "market_dynamics": -0.442129, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.064999, "high": 34.105, "low": 33.255001, "close": 33.255001, "volume": 61}, "trend_line": 33.634833, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.977727, "activity_20": 33.958643, "activity_30": 33.887312}, "trend_signal": 0, "fair_value": 30.467179, "relative_strength": -11.612309, "rate_of_change": 0.1642869229253123, "market_dynamics": -0.638431, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.98, "high": 33.41, "low": 30.485001, "close": 30.485001, "volume": 916}, "trend_line": 33.629666, "activity_lines": {"activity_5": 32.521001, "activity_10": 33.313637, "activity_20": 33.636119, "activity_30": 33.684097}, "trend_signal": 0, "fair_value": 30.456314, "relative_strength": -11.623498, "rate_of_change": -0.015362050407683438, "market_dynamics": -0.728989, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.344999, "high": 30.415001, "low": 28.735001, "close": 29.870001, "volume": 82}, "trend_line": 33.577833, "activity_lines": {"activity_5": 31.496001, "activity_10": 32.598091, "activity_20": 33.268762, "activity_30": 33.441538}, "trend_signal": 0, "fair_value": 30.443365, "relative_strength": -12.022896, "rate_of_change": -0.15412879806775964, "market_dynamics": -0.846213, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.275, "high": 30.844999, "low": 30.18, "close": 30.43, "volume": 516}, "trend_line": 33.532, "activity_lines": {"activity_5": 30.899334, "activity_10": 32.064182, "activity_20": 32.97381, "activity_30": 33.238452}, "trend_signal": 0, "fair_value": 30.440865, "relative_strength": -13.644981, "rate_of_change": -0.13649779007478471, "market_dynamics": -0.984444, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.25, "high": 31.51, "low": 30.25, "close": 31.195, "volume": 7686}, "trend_line": 33.443333, "activity_lines": {"activity_5": 30.768667, "activity_10": 31.744364, "activity_20": 32.765524, "activity_30": 33.087677}, "trend_signal": 0, "fair_value": 30.436987, "relative_strength": -15.319162, "rate_of_change": -0.26442502684001506, "market_dynamics": -0.908758, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.440001, "high": 32.595001, "low": 31.285, "close": 32.540001, "volume": 62}, "trend_line": 33.384, "activity_lines": {"activity_5": 31.266334, "activity_10": 31.734455, "activity_20": 32.697572, "activity_30": 33.029398}, "trend_signal": 0, "fair_value": 30.452051, "relative_strength": -14.572573, "rate_of_change": -0.17741353710170663, "market_dynamics": -0.826337, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.724998, "high": 33.134998, "low": 32.384998, "close": 32.75, "volume": 1104}, "trend_line": 33.341667, "activity_lines": {"activity_5": 31.881667, "activity_10": 31.817546, "activity_20": 32.655857, "activity_30": 32.988495}, "trend_signal": 0, "fair_value": 30.467692, "relative_strength": -15.249766, "rate_of_change": -0.12680625449316824, "market_dynamics": -0.704088, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.805, "high": 34.060001, "low": 33.625, "close": 34.009998, "volume": 1480}, "trend_line": 33.337833, "activity_lines": {"activity_5": 32.766, "activity_10": 32.155545, "activity_20": 32.737571, "activity_30": 33.031613}, "trend_signal": 0, "fair_value": 30.490865, "relative_strength": -12.68444, "rate_of_change": -0.011499125103725834, "market_dynamics": -0.476222, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.665001, "high": 33.720001, "low": 33.400002, "close": 33.525002, "volume": 596}, "trend_line": 33.329, "activity_lines": {"activity_5": 33.212667, "activity_10": 32.396, "activity_20": 32.770905, "activity_30": 33.043688}, "trend_signal": 0, "fair_value": 30.509872, "relative_strength": -13.155537, "rate_of_change": -0.02649542338280582, "market_dynamics": -0.385945, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.465, "high": 33.865002, "low": 33.189999, "close": 33.189999, "volume": 117}, "trend_line": 33.315167, "activity_lines": {"activity_5": 33.341333, "activity_10": 32.576818, "activity_20": 32.773548, "activity_30": 33.03472}, "trend_signal": 0, "fair_value": 30.525064, "relative_strength": -15.079272, "rate_of_change": -0.041504395571418905, "market_dynamics": -0.28667, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.945, "high": 34.035, "low": 32.945, "close": 34.035, "volume": 115}, "trend_line": 33.315333, "activity_lines": {"activity_5": 33.618667, "activity_10": 32.924091, "activity_20": 32.856667, "activity_30": 33.081161}, "trend_signal": 0, "fair_value": 30.54609, "relative_strength": -13.735113, "rate_of_change": 0.0004982715530140086, "market_dynamics": -0.059104, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.264999, "high": 34.639999, "low": 33.654999, "close": 33.740002, "volume": 80}, "trend_line": 33.327667, "activity_lines": {"activity_5": 33.698001, "activity_10": 33.203546, "activity_20": 32.910929, "activity_30": 33.108559}, "trend_signal": 0, "fair_value": 30.570385, "relative_strength": -11.28793, "rate_of_change": 0.037021992246019646, "market_dynamics": 0.0634, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.884998, "high": 34.244999, "low": 33.424999, "close": 33.595001, "volume": 77}, "trend_line": 33.318333, "activity_lines": {"activity_5": 33.663001, "activity_10": 33.397455, "activity_20": 32.951691, "activity_30": 33.125807}, "trend_signal": 0, "fair_value": 30.591506, "relative_strength": -10.704407, "rate_of_change": -0.028006760869266706, "market_dynamics": 0.202745, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.575001, "high": 34.529999, "low": 33.575001, "close": 34.32, "volume": 65}, "trend_line": 33.351333, "activity_lines": {"activity_5": 33.897334, "activity_10": 33.655455, "activity_20": 33.064667, "activity_30": 33.19043}, "trend_signal": 0, "fair_value": 30.619006, "relative_strength": -11.033183, "rate_of_change": 0.09904457104739947, "market_dynamics": 0.411263, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.23, "high": 34.57, "low": 34.16, "close": 34.244999, "volume": 28}, "trend_line": 33.367333, "activity_lines": {"activity_5": 34.053667, "activity_10": 33.829091, "activity_20": 33.171619, "activity_30": 33.248086}, "trend_signal": 0, "fair_value": 30.639391, "relative_strength": -9.991001, "rate_of_change": 0.04797409446874386, "market_dynamics": 0.469922, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.195, "high": 34.615002, "low": 34.195, "close": 34.41, "volume": 33}, "trend_line": 33.386, "activity_lines": {"activity_5": 34.194667, "activity_10": 33.977273, "activity_20": 33.296881, "activity_30": 33.315355}, "trend_signal": 0, "fair_value": 30.668109, "relative_strength": -10.954216, "rate_of_change": 0.05594393774294354, "market_dynamics": 0.565183, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.505001, "high": 35.334999, "low": 34.494999, "close": 35.259998, "volume": 0}, "trend_line": 33.445667, "activity_lines": {"activity_5": 34.593999, "activity_10": 34.246, "activity_20": 33.508548, "activity_30": 33.436258}, "trend_signal": 0, "fair_value": 30.699359, "relative_strength": -8.568741, "rate_of_change": 0.17871862457316678, "market_dynamics": 0.707494, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.27, "high": 35.400002, "low": 34.985001, "close": 35.009998, "volume": 457}, "trend_line": 33.494333, "activity_lines": {"activity_5": 34.808665, "activity_10": 34.423636, "activity_20": 33.691214, "activity_30": 33.537183}, "trend_signal": 1, "fair_value": 30.72875, "relative_strength": -8.66206, "rate_of_change": 0.14550763780551068, "market_dynamics": 0.810268, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.27, "high": 35.665001, "low": 34.805, "close": 34.805, "volume": 412}, "trend_line": 33.5285, "activity_lines": {"activity_5": 34.860666, "activity_10": 34.545818, "activity_20": 33.847143, "activity_30": 33.621742}, "trend_signal": 1, "fair_value": 30.755192, "relative_strength": -5.840842, "rate_of_change": 0.10200830092661828, "market_dynamics": 0.919418, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.07, "high": 35.599998, "low": 35.07, "close": 35.369999, "volume": 203}, "trend_line": 33.601167, "activity_lines": {"activity_5": 35.068666, "activity_10": 34.747454, "activity_20": 34.051119, "activity_30": 33.740548}, "trend_signal": 1, "fair_value": 30.782532, "relative_strength": -6.905476, "rate_of_change": 0.2167320339412607, "market_dynamics": 1.006227, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.400002, "high": 36.009998, "low": 35.400002, "close": 35.540001, "volume": 3309}, "trend_line": 33.656667, "activity_lines": {"activity_5": 35.258333, "activity_10": 34.940363, "activity_20": 34.264262, "activity_30": 33.865634}, "trend_signal": 1, "fair_value": 30.811955, "relative_strength": -6.893696, "rate_of_change": 0.16517283462208948, "market_dynamics": 1.17758, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.744999, "high": 36.02, "low": 35.525002, "close": 36.02, "volume": 11789}, "trend_line": 33.7305, "activity_lines": {"activity_5": 35.532667, "activity_10": 35.193181, "activity_20": 34.512238, "activity_30": 34.018107}, "trend_signal": 1, "fair_value": 30.841058, "relative_strength": -5.395948, "rate_of_change": 0.21937109815419478, "market_dynamics": 1.337692, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.07, "high": 36.084999, "low": 35.345001, "close": 35.369999, "volume": 22}, "trend_line": 33.7675, "activity_lines": {"activity_5": 35.539666, "activity_10": 35.286363, "activity_20": 34.671952, "activity_30": 34.123882}, "trend_signal": 1, "fair_value": 30.872276, "relative_strength": -5.088172, "rate_of_change": 0.1096930078119181, "market_dynamics": 1.333167, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.349998, "high": 35.740002, "low": 35.349998, "close": 35.575001, "volume": 209}, "trend_line": 33.8015, "activity_lines": {"activity_5": 35.591, "activity_10": 35.384545, "activity_20": 34.825, "activity_30": 34.240495}, "trend_signal": 1, "fair_value": 30.905897, "relative_strength": -3.10422, "rate_of_change": 0.10068853187235928, "market_dynamics": 1.365292, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.875, "high": 37.009998, "low": 35.834999, "close": 36.945, "volume": 0}, "trend_line": 33.873333, "activity_lines": {"activity_5": 36.047667, "activity_10": 35.709, "activity_20": 35.084024, "activity_30": 34.443301}, "trend_signal": 1, "fair_value": 30.954583, "relative_strength": 0.348424, "rate_of_change": 0.2125142375338525, "market_dynamics": 1.292217, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.044998, "high": 37.395, "low": 36.990002, "close": 37.355, "volume": 891}, "trend_line": 33.933333, "activity_lines": {"activity_5": 36.536, "activity_10": 36.058909, "activity_20": 35.354714, "activity_30": 34.667925}, "trend_signal": 1, "fair_value": 31.008782, "relative_strength": 1.863943, "rate_of_change": 0.1771304878678315, "market_dynamics": 1.252733, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.424999, "high": 37.445, "low": 36.974998, "close": 37.055, "volume": 7562}, "trend_line": 34.0295, "activity_lines": {"activity_5": 36.803333, "activity_10": 36.300727, "activity_20": 35.573905, "activity_30": 34.869322}, "trend_signal": 1, "fair_value": 31.065994, "relative_strength": 0.841987, "rate_of_change": 0.2833998063202375, "market_dynamics": 1.435507, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.369999, "high": 38.220001, "low": 37.369999, "close": 38.145, "volume": 6}, "trend_line": 34.1845, "activity_lines": {"activity_5": 37.365, "activity_10": 36.708091, "activity_20": 35.876405, "activity_30": 35.134839}, "trend_signal": 1, "fair_value": 31.12734, "relative_strength": 1.375923, "rate_of_change": 0.45548715085440905, "market_dynamics": 1.441308, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.209999, "high": 38.630001, "low": 37.264999, "close": 37.264999, "volume": 376}, "trend_line": 34.306833, "activity_lines": {"activity_5": 37.448333, "activity_10": 36.898454, "activity_20": 36.075405, "activity_30": 35.33358}, "trend_signal": 1, "fair_value": 31.186891, "relative_strength": -0.129531, "rate_of_change": 0.35786101888281996, "market_dynamics": 1.386645, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.735001, "high": 38.599998, "low": 37.465, "close": 38.285, "volume": 3108}, "trend_line": 34.453167, "activity_lines": {"activity_5": 37.759, "activity_10": 37.229545, "activity_20": 36.353738, "activity_30": 35.590236}, "trend_signal": 1, "fair_value": 31.254551, "relative_strength": 4.540455, "rate_of_change": 0.4265447644205546, "market_dynamics": 1.352489, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.639999, "high": 45.220249, "low": 38.599998, "close": 45.220249, "volume": 1954}, "trend_line": 34.852008, "activity_lines": {"activity_5": 40.292083, "activity_10": 38.768591, "activity_20": 37.268309, "activity_30": 36.284887}, "trend_signal": 1, "fair_value": 31.373591, "relative_strength": 21.198449, "rate_of_change": 1.157632330287655, "market_dynamics": 1.300059, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.485001, "high": 40.049999, "low": 39.105, "close": 39.445, "volume": 37}, "trend_line": 35.150675, "activity_lines": {"activity_5": 40.375733, "activity_10": 39.081586, "activity_20": 37.579594, "activity_30": 36.581209}, "trend_signal": 1, "fair_value": 31.44513, "relative_strength": 7.094573, "rate_of_change": 0.8569577970945084, "market_dynamics": 1.113289, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.755001, "high": 39.91, "low": 38.465, "close": 38.465, "volume": 6}, "trend_line": 35.437175, "activity_lines": {"activity_5": 39.973383, "activity_10": 39.154127, "activity_20": 37.770378, "activity_30": 36.795036}, "trend_signal": 1, "fair_value": 31.508111, "relative_strength": 6.339419, "rate_of_change": 0.8150625841466879, "market_dynamics": 0.911568, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.459999, "high": 39.759998, "low": 38.580002, "close": 39.255001, "volume": 1758}, "trend_line": 35.731342, "activity_lines": {"activity_5": 39.813034, "activity_10": 39.314032, "activity_20": 38.013211, "activity_30": 37.041348}, "trend_signal": 1, "fair_value": 31.576828, "relative_strength": 7.254869, "rate_of_change": 0.8301084948221592, "market_dynamics": 0.699943, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.009998, "high": 39.009998, "low": 37.73, "close": 38.165001, "volume": 2272}, "trend_line": 35.963675, "activity_lines": {"activity_5": 39.156684, "activity_10": 39.208846, "activity_20": 38.128733, "activity_30": 37.198358}, "trend_signal": 1, "fair_value": 31.640611, "relative_strength": 7.956074, "rate_of_change": 0.6502218696403962, "market_dynamics": 0.342663, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.380001, "high": 38.84, "low": 38.240002, "close": 38.77, "volume": 427}, "trend_line": 36.171342, "activity_lines": {"activity_5": 38.71, "activity_10": 39.191477, "activity_20": 38.283208, "activity_30": 37.379411}, "trend_signal": 1, "fair_value": 31.701828, "relative_strength": 6.336041, "rate_of_change": 0.5774354261626508, "market_dynamics": 0.172297, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.665001, "high": 39.169998, "low": 38.525002, "close": 39.099998, "volume": 1087}, "trend_line": 36.383008, "activity_lines": {"activity_5": 38.803333, "activity_10": 39.208382, "activity_20": 38.44835, "activity_30": 37.568357}, "trend_signal": 1, "fair_value": 31.766412, "relative_strength": 6.426098, "rate_of_change": 0.5851759661004392, "market_dynamics": 0.065412, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.98, "high": 39.145, "low": 38.419998, "close": 38.615002, "volume": 3650}, "trend_line": 36.536508, "activity_lines": {"activity_5": 38.758, "activity_10": 39.099923, "activity_20": 38.549016, "activity_30": 37.712356}, "trend_signal": 1, "fair_value": 31.833303, "relative_strength": 4.499714, "rate_of_change": 0.4219002453013261, "market_dynamics": -0.074492, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.445, "high": 38.880001, "low": 37.865002, "close": 38.880001, "volume": 11793}, "trend_line": 36.715008, "activity_lines": {"activity_5": 38.791001, "activity_10": 39.0311, "activity_20": 38.657753, "activity_30": 37.863549}, "trend_signal": 1, "fair_value": 31.902502, "relative_strength": 4.884211, "rate_of_change": 0.48855243637404994, "market_dynamics": -0.083204, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.91, "high": 39.005001, "low": 38.845001, "close": 38.889999, "volume": 960}, "trend_line": 36.905008, "activity_lines": {"activity_5": 38.852333, "activity_10": 38.934732, "activity_20": 38.748037, "activity_30": 38.003871}, "trend_signal": 1, "fair_value": 31.97122, "relative_strength": 4.795523, "rate_of_change": 0.5174995467793575, "market_dynamics": -0.196806, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.32, "high": 40.285, "low": 39.32, "close": 40.145, "volume": 267}, "trend_line": 37.108675, "activity_lines": {"activity_5": 39.283667, "activity_10": 39.055546, "activity_20": 38.941083, "activity_30": 38.212903}, "trend_signal": 1, "fair_value": 32.039104, "relative_strength": 7.381495, "rate_of_change": 0.5518681908970073, "market_dynamics": -0.253953, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.654999, "high": 41.215, "low": 40.435001, "close": 41.150002, "volume": 314}, "trend_line": 37.355675, "activity_lines": {"activity_5": 39.958334, "activity_10": 39.451364, "activity_20": 39.207916, "activity_30": 38.473634}, "trend_signal": 1, "fair_value": 32.110707, "relative_strength": 6.939949, "rate_of_change": 0.6656125555547319, "market_dynamics": -0.272627, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.139999, "high": 42.185001, "low": 41.139999, "close": 41.830002, "volume": 646}, "trend_line": 37.630175, "activity_lines": {"activity_5": 40.723001, "activity_10": 39.939819, "activity_20": 39.515081, "activity_30": 38.7623}, "trend_signal": 1, "fair_value": 32.185098, "relative_strength": 8.50941, "rate_of_change": 0.7348281084467174, "market_dynamics": -0.253211, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.755001, "high": 42.150002, "low": 41.055, "close": 41.970001, "volume": 4668}, "trend_line": 37.885175, "activity_lines": {"activity_5": 41.320001, "activity_10": 40.392546, "activity_20": 39.804818, "activity_30": 39.042289}, "trend_signal": 1, "fair_value": 32.257566, "relative_strength": 10.458842, "rate_of_change": 0.677647659092724, "market_dynamics": 0.015984, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.75, "high": 43.169998, "low": 41.75, "close": 42.43, "volume": 11706}, "trend_line": 38.158008, "activity_lines": {"activity_5": 41.864334, "activity_10": 40.879546, "activity_20": 40.107912, "activity_30": 39.335504}, "trend_signal": 1, "fair_value": 32.336925, "relative_strength": 13.098855, "rate_of_change": 0.7201576870108312, "market_dynamics": 0.29276, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.439999, "high": 43.200001, "low": 41.439999, "close": 42.810001, "volume": 8539}, "trend_line": 38.438008, "activity_lines": {"activity_5": 42.299334, "activity_10": 41.358092, "activity_20": 40.421078, "activity_30": 39.635632}, "trend_signal": 1, "fair_value": 32.421187, "relative_strength": 13.06152, "rate_of_change": 0.7337909253543873, "market_dynamics": 0.722979, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.715, "high": 43.790001, "low": 42.525002, "close": 43.18, "volume": 11145}, "trend_line": 38.702008, "activity_lines": {"activity_5": 42.680001, "activity_10": 41.830455, "activity_20": 40.743505, "activity_30": 39.941567}, "trend_signal": 1, "fair_value": 32.510546, "relative_strength": 12.887198, "rate_of_change": 0.6868201910983415, "market_dynamics": 1.121371, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.549999, "high": 44.290001, "low": 43.130001, "close": 44.290001, "volume": 1321}, "trend_line": 39.011342, "activity_lines": {"activity_5": 43.295334, "activity_10": 42.430455, "activity_20": 41.14248, "activity_30": 40.302083}, "trend_signal": 1, "fair_value": 32.611188, "relative_strength": 13.978387, "rate_of_change": 0.7992711902700237, "market_dynamics": 1.348762, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.334999, "high": 45.485001, "low": 44.240002, "close": 44.630001, "volume": 48}, "trend_line": 39.338842, "activity_lines": {"activity_5": 43.860001, "activity_10": 42.989092, "activity_20": 41.544574, "activity_30": 40.664577}, "trend_signal": 1, "fair_value": 32.709905, "relative_strength": 14.388894, "rate_of_change": 0.8394994460841685, "market_dynamics": 1.510863, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.970001, "high": 44.299999, "low": 41.439999, "close": 41.634998, "volume": 4877}, "trend_line": 39.547675, "activity_lines": {"activity_5": 43.249, "activity_10": 42.898637, "activity_20": 41.626359, "activity_30": 40.812716}, "trend_signal": 1, "fair_value": 32.796123, "relative_strength": 13.932852, "rate_of_change": 0.5308570089582162, "market_dynamics": 1.227027, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.915001, "high": 42.895, "low": 40.915001, "close": 41.805, "volume": 8083}, "trend_line": 39.756509, "activity_lines": {"activity_5": 42.747666, "activity_10": 42.789182, "activity_20": 41.708381, "activity_30": 40.95835}, "trend_signal": 1, "fair_value": 32.885418, "relative_strength": 14.641864, "rate_of_change": 0.5280563269522244, "market_dynamics": 0.887915, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.294998, "high": 43.814999, "low": 40.775002, "close": 40.775002, "volume": 4411}, "trend_line": 39.915009, "activity_lines": {"activity_5": 41.97, "activity_10": 42.462273, "activity_20": 41.708572, "activity_30": 41.024059}, "trend_signal": 1, "fair_value": 32.965066, "relative_strength": 16.656553, "rate_of_change": 0.3986768556565078, "market_dynamics": 0.455016, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.099998, "high": 42.080002, "low": 40.099998, "close": 40.490002, "volume": 9300}, "trend_line": 40.085675, "activity_lines": {"activity_5": 41.257668, "activity_10": 42.090364, "activity_20": 41.675286, "activity_30": 41.061155}, "trend_signal": 1, "fair_value": 33.039297, "relative_strength": 15.776103, "rate_of_change": 0.42757349747811463, "market_dynamics": 0.020286, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.744999, "high": 41.759998, "low": 39.98, "close": 41.205002, "volume": 1842}, "trend_line": 40.273342, "activity_lines": {"activity_5": 41.037001, "activity_10": 41.872819, "activity_20": 41.700453, "activity_30": 41.13337}, "trend_signal": 1, "fair_value": 33.120611, "relative_strength": 12.991797, "rate_of_change": 0.46816474962688687, "market_dynamics": -0.255304, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.605, "high": 43.82, "low": 41.209999, "close": 43.5, "volume": 271}, "trend_line": 40.491842, "activity_lines": {"activity_5": 41.809668, "activity_10": 42.086455, "activity_20": 41.934906, "activity_30": 41.341541}, "trend_signal": 1, "fair_value": 33.216508, "relative_strength": 15.588374, "rate_of_change": 0.5425425086400797, "market_dynamics": -0.427864, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.985001, "high": 45.619999, "low": 42.985001, "close": 45.619999, "volume": 528}, "trend_line": 40.767342, "activity_lines": {"activity_5": 43.164667, "activity_10": 42.666091, "activity_20": 42.345858, "activity_30": 41.67239}, "trend_signal": 1, "fair_value": 33.328848, "relative_strength": 16.231216, "rate_of_change": 0.6803839647502353, "market_dynamics": -0.296421, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.040001, "high": 45.709999, "low": 44.959999, "close": 45.494999, "volume": 2872}, "trend_line": 41.048675, "activity_lines": {"activity_5": 44.223666, "activity_10": 43.171909, "activity_20": 42.712286, "activity_30": 41.9774}, "trend_signal": 1, "fair_value": 33.440963, "relative_strength": 17.976945, "rate_of_change": 0.6900940463570169, "market_dynamics": -0.152553, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.514999, "high": 45.605, "low": 44.91, "close": 45.395, "volume": 289}, "trend_line": 41.290342, "activity_lines": {"activity_5": 44.934666, "activity_10": 43.617455, "activity_20": 43.038738, "activity_30": 42.257808}, "trend_signal": 1, "fair_value": 33.551155, "relative_strength": 16.283262, "rate_of_change": 0.5887327666483745, "market_dynamics": 0.060191, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.380001, "high": 48.689999, "low": 45.875, "close": 48.605, "volume": 7713}, "trend_line": 41.668342, "activity_lines": {"activity_5": 46.388666, "activity_10": 44.626546, "activity_20": 43.638619, "activity_30": 42.729722}, "trend_signal": 1, "fair_value": 33.682181, "relative_strength": 23.378518, "rate_of_change": 0.9154683194438064, "market_dynamics": 0.425205, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.759998, "high": 49.23, "low": 47.310001, "close": 47.889999, "volume": 6385}, "trend_line": 41.988509, "activity_lines": {"activity_5": 47.110999, "activity_10": 45.433364, "activity_20": 44.124095, "activity_30": 43.131119}, "trend_signal": 1, "fair_value": 33.805803, "relative_strength": 22.704298, "rate_of_change": 0.7683699053828392, "market_dynamics": 0.62672, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.584999, "high": 48.564999, "low": 46.555, "close": 48.564999, "volume": 4154}, "trend_line": 42.1, "activity_lines": {"activity_5": 47.765666, "activity_10": 46.249181, "activity_20": 44.631, "activity_30": 43.555409}, "trend_signal": 1, "fair_value": 33.932566, "relative_strength": 18.996352, "rate_of_change": 0.2655274089394336, "market_dynamics": 0.810412, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.985001, "high": 50.970001, "low": 48.985001, "close": 50.75, "volume": 1752}, "trend_line": 42.476834, "activity_lines": {"activity_5": 48.952333, "activity_10": 47.339363, "activity_20": 45.305905, "activity_30": 44.113473}, "trend_signal": 1, "fair_value": 34.070258, "relative_strength": 22.363337, "rate_of_change": 0.8950926365795611, "market_dynamics": 1.030958, "expectation": {"probability": 56.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d35c5b-12f7-4350-a69b-19e74050e9eb/", "share_image": "https://sharemaestro.com/terminal/e9d35c5b-12f7-4350-a69b-19e74050e9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}