{"ticker": {"uuid": "e9d3704b-41c1-4bd7-aac2-fe10dd2d1dbc", "symbol": "3833", "name": "Xinjiang Xinxin Mining Industry Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3833 fell 12.76%, moving from 2.22 to 1.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.058029, "high": 2.097044, "low": 1.88, "close": 1.94, "volume": 23721000}, "trend_line": 2.350282, "activity_lines": {"activity_5": 2.183849, "activity_10": 2.253102, "activity_20": 2.279484, "activity_30": 2.335747}, "trend_signal": 0, "fair_value": 1.234322, "relative_strength": -2.037669, "rate_of_change": -0.8245763502168647, "market_dynamics": -0.424909, "expectation": {"probability": 48.1266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.990087, "high": 1.025447, "low": 0.945887, "close": 0.990087, "volume": 5871000}, "trend_line": 0.975473, "activity_lines": {"activity_5": 0.984919, "activity_10": 1.009081, "activity_20": 1.015058, "activity_30": 1.007353}, "trend_signal": 1, "fair_value": 0.863526, "relative_strength": 7.22725, "rate_of_change": 0.7435919415288854, "market_dynamics": -0.7927, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.981247, "high": 1.034287, "low": 0.963567, "close": 0.998927, "volume": 7496000}, "trend_line": 0.983479, "activity_lines": {"activity_5": 0.989172, "activity_10": 1.004346, "activity_20": 1.012737, "activity_30": 1.008866}, "trend_signal": 1, "fair_value": 0.868603, "relative_strength": 4.872609, "rate_of_change": 0.8207300458341704, "market_dynamics": -0.714223, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.981247, "high": 0.981247, "low": 0.884006, "close": 0.901686, "volume": 5545000}, "trend_line": 0.988244, "activity_lines": {"activity_5": 0.960839, "activity_10": 0.981884, "activity_20": 1.001618, "activity_30": 1.003589}, "trend_signal": 0, "fair_value": 0.873155, "relative_strength": 0.525323, "rate_of_change": 0.4845044988250912, "market_dynamics": -0.82299, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.901686, "high": 0.928207, "low": 0.857486, "close": 0.892846, "volume": 4166000}, "trend_line": 0.991437, "activity_lines": {"activity_5": 0.935868, "activity_10": 0.961626, "activity_20": 0.990654, "activity_30": 0.997434}, "trend_signal": 0, "fair_value": 0.87765, "relative_strength": -0.551781, "rate_of_change": 0.32309834413363514, "market_dynamics": -1.074931, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.892846, "high": 0.990087, "low": 0.892846, "close": 0.945887, "volume": 5880000}, "trend_line": 0.992566, "activity_lines": {"activity_5": 0.932921, "activity_10": 0.954286, "activity_20": 0.9856, "activity_30": 0.994495}, "trend_signal": 0, "fair_value": 0.882043, "relative_strength": 8.236956, "rate_of_change": 0.11387511258909397, "market_dynamics": -1.20535, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.945887, "high": 1.043127, "low": 0.945887, "close": 1.025447, "volume": 8071000}, "trend_line": 0.99788, "activity_lines": {"activity_5": 0.959441, "activity_10": 0.963443, "activity_20": 0.988509, "activity_30": 0.996617}, "trend_signal": 0, "fair_value": 0.886946, "relative_strength": 10.569252, "rate_of_change": 0.5353800150317501, "market_dynamics": -1.145399, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.025447, "high": 1.016607, "low": 0.972407, "close": 0.998927, "volume": 2029000}, "trend_line": 1.002054, "activity_lines": {"activity_5": 0.974764, "activity_10": 0.968782, "activity_20": 0.988718, "activity_30": 0.996684}, "trend_signal": 0, "fair_value": 0.89163, "relative_strength": 9.378529, "rate_of_change": 0.418286767948051, "market_dynamics": -1.003532, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.998927, "high": 1.060808, "low": 0.945887, "close": 1.043127, "volume": 7755000}, "trend_line": 1.005402, "activity_lines": {"activity_5": 1.00482, "activity_10": 0.98211, "activity_20": 0.99305, "activity_30": 0.999334}, "trend_signal": 0, "fair_value": 0.896425, "relative_strength": 9.16435, "rate_of_change": 0.33411373039775366, "market_dynamics": -0.559755, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.025447, "high": 1.060808, "low": 0.972407, "close": 0.972407, "volume": 5847000}, "trend_line": 1.007159, "activity_lines": {"activity_5": 1.001874, "activity_10": 0.981729, "activity_20": 0.990096, "activity_30": 0.997205}, "trend_signal": 0, "fair_value": 0.9003, "relative_strength": 3.598524, "rate_of_change": 0.17475596825946327, "market_dynamics": -0.361851, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.972407, "high": 0.990087, "low": 0.884006, "close": 0.919366, "volume": 6633000}, "trend_line": 1.006382, "activity_lines": {"activity_5": 0.975943, "activity_10": 0.971442, "activity_20": 0.982058, "activity_30": 0.991541}, "trend_signal": 0, "fair_value": 0.904106, "relative_strength": 0.2572, "rate_of_change": -0.07714769961841236, "market_dynamics": -0.551042, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.910527, "high": 0.910527, "low": 0.857486, "close": 0.866326, "volume": 5936000}, "trend_line": 1.001027, "activity_lines": {"activity_5": 0.9341, "activity_10": 0.952798, "activity_20": 0.969299, "activity_30": 0.982505}, "trend_signal": 0, "fair_value": 0.907596, "relative_strength": 0.366904, "rate_of_change": -0.5321041115600458, "market_dynamics": -0.678919, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.848646, "high": 0.884006, "low": 0.822126, "close": 0.822126, "volume": 3940000}, "trend_line": 0.991899, "activity_lines": {"activity_5": 0.888132, "activity_10": 0.928367, "activity_20": 0.953241, "activity_30": 0.970963}, "trend_signal": 0, "fair_value": 0.911072, "relative_strength": -5.530819, "rate_of_change": -0.9118635161688861, "market_dynamics": -1.167369, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.830966, "high": 0.866326, "low": 0.804446, "close": 0.813286, "volume": 2157000}, "trend_line": 0.981966, "activity_lines": {"activity_5": 0.851003, "activity_10": 0.905544, "activity_20": 0.937171, "activity_30": 0.95944}, "trend_signal": 0, "fair_value": 0.914615, "relative_strength": -7.828123, "rate_of_change": -1.0014124421942123, "market_dynamics": -1.482883, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.830966, "high": 0.884006, "low": 0.830966, "close": 0.830966, "volume": 2379000}, "trend_line": 0.973899, "activity_lines": {"activity_5": 0.835091, "activity_10": 0.887542, "activity_20": 0.924204, "activity_30": 0.949698}, "trend_signal": 0, "fair_value": 0.918174, "relative_strength": -4.792518, "rate_of_change": -0.8215152052107757, "market_dynamics": -1.665748, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.822126, "high": 0.848646, "low": 0.813286, "close": 0.813286, "volume": 1798000}, "trend_line": 0.966776, "activity_lines": {"activity_5": 0.822715, "activity_10": 0.867451, "activity_20": 0.910706, "activity_30": 0.939336}, "trend_signal": 0, "fair_value": 0.921618, "relative_strength": -6.60507, "rate_of_change": -0.7313900106684564, "market_dynamics": -1.742591, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.830966, "high": 0.830966, "low": 0.786766, "close": 0.795606, "volume": 3065000}, "trend_line": 0.960341, "activity_lines": {"activity_5": 0.811518, "activity_10": 0.846557, "activity_20": 0.896687, "activity_30": 0.928293}, "trend_signal": 0, "fair_value": 0.925023, "relative_strength": -7.907385, "rate_of_change": -0.6656143718917276, "market_dynamics": -1.72966, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.795606, "high": 0.813286, "low": 0.760245, "close": 0.777926, "volume": 1580000}, "trend_line": 0.953572, "activity_lines": {"activity_5": 0.799142, "activity_10": 0.826626, "activity_20": 0.882341, "activity_30": 0.916524}, "trend_signal": 0, "fair_value": 0.92834, "relative_strength": -8.670964, "rate_of_change": -0.7048537967242912, "market_dynamics": -1.679031, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.777926, "high": 0.777926, "low": 0.707205, "close": 0.733725, "volume": 1780300}, "trend_line": 0.947118, "activity_lines": {"activity_5": 0.774979, "activity_10": 0.802678, "activity_20": 0.864826, "activity_30": 0.90234}, "trend_signal": 0, "fair_value": 0.931397, "relative_strength": -12.206608, "rate_of_change": -0.6768235644502942, "market_dynamics": -1.662434, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.724885, "high": 0.777926, "low": 0.724885, "close": 0.751405, "volume": 1996800}, "trend_line": 0.939975, "activity_lines": {"activity_5": 0.762013, "activity_10": 0.787569, "activity_20": 0.850246, "activity_30": 0.889714}, "trend_signal": 0, "fair_value": 0.934494, "relative_strength": -11.650255, "rate_of_change": -0.7541826889574489, "market_dynamics": -1.680595, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.751405, "high": 0.760245, "low": 0.689525, "close": 0.707205, "volume": 3026000}, "trend_line": 0.930593, "activity_lines": {"activity_5": 0.739619, "activity_10": 0.768443, "activity_20": 0.832439, "activity_30": 0.874696}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": -13.677886, "rate_of_change": -0.9981116519056359, "market_dynamics": -1.66969, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.689525, "high": 0.751405, "low": 0.671845, "close": 0.724885, "volume": 3198000}, "trend_line": 0.919502, "activity_lines": {"activity_5": 0.730189, "activity_10": 0.756388, "activity_20": 0.817664, "activity_30": 0.861425}, "trend_signal": 0, "fair_value": 0.940236, "relative_strength": -12.686691, "rate_of_change": -1.1918206992745446, "market_dynamics": -1.706481, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.724885, "high": 0.751405, "low": 0.698365, "close": 0.698365, "volume": 3624000}, "trend_line": 0.90957, "activity_lines": {"activity_5": 0.716634, "activity_10": 0.742083, "activity_20": 0.801625, "activity_30": 0.847158}, "trend_signal": 0, "fair_value": 0.942968, "relative_strength": -17.087336, "rate_of_change": -1.0801499072323988, "market_dynamics": -1.692156, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.698365, "high": 0.751405, "low": 0.698365, "close": 0.724885, "volume": 1896000}, "trend_line": 0.896689, "activity_lines": {"activity_5": 0.717224, "activity_10": 0.73485, "activity_20": 0.789544, "activity_30": 0.835243}, "trend_signal": 0, "fair_value": 0.945822, "relative_strength": -11.542622, "rate_of_change": -1.4161636817397265, "market_dynamics": -1.695039, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.733725, "high": 0.760245, "low": 0.698365, "close": 0.751405, "volume": 2988000}, "trend_line": 0.885971, "activity_lines": {"activity_5": 0.727242, "activity_10": 0.734047, "activity_20": 0.78083, "activity_30": 0.825869}, "trend_signal": 0, "fair_value": 0.948894, "relative_strength": -9.656739, "rate_of_change": -1.19528621406084, "market_dynamics": -1.494911, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.760245, "high": 0.813286, "low": 0.742565, "close": 0.795606, "volume": 4754000}, "trend_line": 0.877236, "activity_lines": {"activity_5": 0.751995, "activity_10": 0.742726, "activity_20": 0.776999, "activity_30": 0.820039}, "trend_signal": 0, "fair_value": 0.951685, "relative_strength": -4.997432, "rate_of_change": -0.9859239185029688, "market_dynamics": -0.923247, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.804446, "high": 0.804446, "low": 0.733725, "close": 0.742565, "volume": 2215000}, "trend_line": 0.865967, "activity_lines": {"activity_5": 0.753173, "activity_10": 0.742083, "activity_20": 0.768833, "activity_30": 0.811351}, "trend_signal": 0, "fair_value": 0.954038, "relative_strength": -7.543423, "rate_of_change": -1.2846030030687265, "market_dynamics": -0.511926, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.751405, "high": 0.751405, "low": 0.698365, "close": 0.724885, "volume": 2749000}, "trend_line": 0.856919, "activity_lines": {"activity_5": 0.74728, "activity_10": 0.73919, "activity_20": 0.76033, "activity_30": 0.802249}, "trend_signal": 0, "fair_value": 0.9564, "relative_strength": -6.950115, "rate_of_change": -1.044843510203051, "market_dynamics": -0.036325, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.724885, "high": 0.751405, "low": 0.689525, "close": 0.689525, "volume": 2290000}, "trend_line": 0.846693, "activity_lines": {"activity_5": 0.727832, "activity_10": 0.730832, "activity_20": 0.749764, "activity_30": 0.791449}, "trend_signal": 0, "fair_value": 0.957823, "relative_strength": -13.78187, "rate_of_change": -1.1933449952679258, "market_dynamics": 0.121838, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.698365, "high": 0.707205, "low": 0.645325, "close": 0.680685, "volume": 4372000}, "trend_line": 0.837449, "activity_lines": {"activity_5": 0.707794, "activity_10": 0.721671, "activity_20": 0.74004, "activity_30": 0.780739}, "trend_signal": 0, "fair_value": 0.959485, "relative_strength": -12.430215, "rate_of_change": -1.0917770667762732, "market_dynamics": -0.00211, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.680685, "high": 0.733725, "low": 0.680685, "close": 0.724885, "volume": 2689000}, "trend_line": 0.828609, "activity_lines": {"activity_5": 0.707205, "activity_10": 0.721831, "activity_20": 0.735914, "activity_30": 0.773477}, "trend_signal": 0, "fair_value": 0.961429, "relative_strength": -10.4255, "rate_of_change": -1.0555866685613045, "market_dynamics": 0.053197, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.716045, "high": 0.733725, "low": 0.707205, "close": 0.707205, "volume": 1040000}, "trend_line": 0.819179, "activity_lines": {"activity_5": 0.705437, "activity_10": 0.718456, "activity_20": 0.731031, "activity_30": 0.765644}, "trend_signal": 0, "fair_value": 0.962425, "relative_strength": -9.865899, "rate_of_change": -1.13805184351124, "market_dynamics": 0.027716, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.698365, "high": 0.707205, "low": 0.654165, "close": 0.663005, "volume": 4205000}, "trend_line": 0.807982, "activity_lines": {"activity_5": 0.691293, "activity_10": 0.707366, "activity_20": 0.722696, "activity_30": 0.755569}, "trend_signal": 0, "fair_value": 0.963286, "relative_strength": -13.897832, "rate_of_change": -1.3668563281041155, "market_dynamics": 0.159578, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.663005, "high": 0.680685, "low": 0.583444, "close": 0.601124, "volume": 4125000}, "trend_line": 0.797963, "activity_lines": {"activity_5": 0.660647, "activity_10": 0.685667, "activity_20": 0.709226, "activity_30": 0.742223}, "trend_signal": 0, "fair_value": 0.963651, "relative_strength": -16.914855, "rate_of_change": -1.2400028713510944, "market_dynamics": 0.081065, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.601124, "high": 0.680685, "low": 0.556924, "close": 0.663005, "volume": 4862000}, "trend_line": 0.790302, "activity_lines": {"activity_5": 0.656522, "activity_10": 0.67747, "activity_20": 0.702659, "activity_30": 0.733516}, "trend_signal": 0, "fair_value": 0.964658, "relative_strength": -11.816815, "rate_of_change": -0.9600695771608495, "market_dynamics": 0.105443, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.663005, "high": 0.663005, "low": 0.601124, "close": 0.609964, "volume": 1763000}, "trend_line": 0.779104, "activity_lines": {"activity_5": 0.635895, "activity_10": 0.661237, "activity_20": 0.69184, "activity_30": 0.721881}, "trend_signal": 0, "fair_value": 0.965522, "relative_strength": -16.273696, "rate_of_change": -1.4169266938461413, "market_dynamics": -0.064565, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.609964, "high": 0.680685, "low": 0.601124, "close": 0.654165, "volume": 1914000}, "trend_line": 0.766728, "activity_lines": {"activity_5": 0.637663, "activity_10": 0.656415, "activity_20": 0.686199, "activity_30": 0.713821}, "trend_signal": 0, "fair_value": 0.965933, "relative_strength": -11.089771, "rate_of_change": -1.588491395243774, "market_dynamics": -0.18428, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.663005, "high": 0.680685, "low": 0.609964, "close": 0.671845, "volume": 3523000}, "trend_line": 0.755825, "activity_lines": {"activity_5": 0.648861, "activity_10": 0.656415, "activity_20": 0.682916, "activity_30": 0.707699}, "trend_signal": 0, "fair_value": 0.962477, "relative_strength": -11.695764, "rate_of_change": -1.4220166734487323, "market_dynamics": -0.036355, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.680685, "high": 0.813286, "low": 0.645325, "close": 0.804446, "volume": 10447000}, "trend_line": 0.747869, "activity_lines": {"activity_5": 0.703669, "activity_10": 0.681489, "activity_20": 0.692766, "activity_30": 0.710836}, "trend_signal": 0, "fair_value": 0.9583, "relative_strength": 3.349257, "rate_of_change": -1.052624615486384, "market_dynamics": 0.283593, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.786766, "high": 0.786766, "low": 0.671845, "close": 0.733725, "volume": 14040000}, "trend_line": 0.739913, "activity_lines": {"activity_5": 0.721349, "activity_10": 0.691614, "activity_20": 0.695545, "activity_30": 0.709924}, "trend_signal": 0, "fair_value": 0.958581, "relative_strength": -4.824899, "rate_of_change": -1.063822674826736, "market_dynamics": 0.807862, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.733725, "high": 0.751405, "low": 0.663005, "close": 0.742565, "volume": 12732000}, "trend_line": 0.73402, "activity_lines": {"activity_5": 0.737261, "activity_10": 0.702383, "activity_20": 0.699249, "activity_30": 0.710095}, "trend_signal": 0, "fair_value": 0.958379, "relative_strength": -2.182947, "rate_of_change": -0.7964449874512324, "market_dynamics": 1.235311, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.733725, "high": 0.804446, "low": 0.724885, "close": 0.777926, "volume": 7524000}, "trend_line": 0.731073, "activity_lines": {"activity_5": 0.75612, "activity_10": 0.71926, "activity_20": 0.706153, "activity_30": 0.712927}, "trend_signal": 0, "fair_value": 0.958208, "relative_strength": 0.345495, "rate_of_change": -0.40148769788289596, "market_dynamics": 1.492513, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.786766, "high": 0.848646, "low": 0.769085, "close": 0.795606, "volume": 11183000}, "trend_line": 0.730189, "activity_lines": {"activity_5": 0.772622, "activity_10": 0.738065, "activity_20": 0.714488, "activity_30": 0.717091}, "trend_signal": 0, "fair_value": 0.958591, "relative_strength": 4.064674, "rate_of_change": -0.12091815728388217, "market_dynamics": 1.476526, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.804446, "high": 0.822126, "low": 0.751405, "close": 0.795606, "volume": 6744000}, "trend_line": 0.7296, "activity_lines": {"activity_5": 0.780872, "activity_10": 0.754459, "activity_20": 0.72236, "activity_30": 0.721311}, "trend_signal": 0, "fair_value": 0.958779, "relative_strength": 3.962434, "rate_of_change": -0.08066404725351255, "market_dynamics": 1.450237, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.804446, "high": 1.016607, "low": 0.804446, "close": 0.981247, "volume": 22078000}, "trend_line": 0.734609, "activity_lines": {"activity_5": 0.851593, "activity_10": 0.801071, "activity_20": 0.747575, "activity_30": 0.737546}, "trend_signal": 1, "fair_value": 0.95991, "relative_strength": 26.31344, "rate_of_change": 0.686540570175429, "market_dynamics": 1.489005, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.016607, "high": 1.043127, "low": 0.937047, "close": 0.990087, "volume": 20285000}, "trend_line": 0.740503, "activity_lines": {"activity_5": 0.908759, "activity_10": 0.843503, "activity_20": 0.772537, "activity_30": 0.754029}, "trend_signal": 1, "fair_value": 0.961197, "relative_strength": 27.213571, "rate_of_change": 0.802331580473431, "market_dynamics": 1.549517, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.990087, "high": 1.069648, "low": 0.910526, "close": 0.937047, "volume": 20484000}, "trend_line": 0.745217, "activity_lines": {"activity_5": 0.931743, "activity_10": 0.86938, "activity_20": 0.791523, "activity_30": 0.766709}, "trend_signal": 1, "fair_value": 0.961259, "relative_strength": 23.870294, "rate_of_change": 0.6365943149453812, "market_dynamics": 1.556885, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.972407, "high": 1.007767, "low": 0.919366, "close": 0.990087, "volume": 12420000}, "trend_line": 0.752289, "activity_lines": {"activity_5": 0.961799, "activity_10": 0.899758, "activity_20": 0.814633, "activity_30": 0.782507}, "trend_signal": 1, "fair_value": 0.960433, "relative_strength": 20.155416, "rate_of_change": 0.9489853291054775, "market_dynamics": 1.589813, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.998927, "high": 0.998927, "low": 0.919367, "close": 0.937047, "volume": 15268000}, "trend_line": 0.759067, "activity_lines": {"activity_5": 0.96121, "activity_10": 0.914706, "activity_20": 0.831429, "activity_30": 0.794427}, "trend_signal": 1, "fair_value": 0.958775, "relative_strength": 8.784712, "rate_of_change": 0.900983531594914, "market_dynamics": 1.532399, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.954727, "high": 1.016607, "low": 0.892846, "close": 1.007767, "volume": 16031000}, "trend_line": 0.767612, "activity_lines": {"activity_5": 0.974764, "activity_10": 0.940101, "activity_20": 0.853782, "activity_30": 0.810472}, "trend_signal": 1, "fair_value": 0.958652, "relative_strength": 13.873857, "rate_of_change": 1.1257240796925585, "market_dynamics": 1.498333, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.025447, "high": 1.131528, "low": 0.990087, "close": 1.131528, "volume": 19524000}, "trend_line": 0.781756, "activity_lines": {"activity_5": 1.027805, "activity_10": 0.983015, "activity_20": 0.886364, "activity_30": 0.833951}, "trend_signal": 1, "fair_value": 0.958978, "relative_strength": 23.662317, "rate_of_change": 1.8425975623101314, "market_dynamics": 1.50217, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.149208, "high": 1.237609, "low": 1.096168, "close": 1.105008, "volume": 30181000}, "trend_line": 0.794427, "activity_lines": {"activity_5": 1.062576, "activity_10": 1.014036, "activity_20": 0.914484, "activity_30": 0.854806}, "trend_signal": 1, "fair_value": 0.959086, "relative_strength": 26.464264, "rate_of_change": 1.6208382155045804, "market_dynamics": 1.557255, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.140368, "high": 1.166888, "low": 1.078488, "close": 1.087328, "volume": 7222000}, "trend_line": 0.807392, "activity_lines": {"activity_5": 1.080256, "activity_10": 1.035895, "activity_20": 0.939025, "activity_30": 0.873702}, "trend_signal": 1, "fair_value": 0.959472, "relative_strength": 27.671444, "rate_of_change": 1.6319938773480764, "market_dynamics": 1.452653, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.087328, "high": 1.113848, "low": 1.035979, "close": 1.063729, "volume": 8302000}, "trend_line": 0.818687, "activity_lines": {"activity_5": 1.083587, "activity_10": 1.048159, "activity_20": 0.959299, "activity_30": 0.89024}, "trend_signal": 1, "fair_value": 0.959462, "relative_strength": 22.60348, "rate_of_change": 1.3989487138837213, "market_dynamics": 1.361405, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.035979, "high": 1.072978, "low": 0.952731, "close": 1.045229, "volume": 9952000}, "trend_line": 0.828481, "activity_lines": {"activity_5": 1.072306, "activity_10": 1.052185, "activity_20": 0.975608, "activity_30": 0.904856}, "trend_signal": 1, "fair_value": 0.960218, "relative_strength": 22.905189, "rate_of_change": 1.1963057920792646, "market_dynamics": 1.165431, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.045229, "high": 1.063729, "low": 0.943481, "close": 0.943481, "volume": 4970000}, "trend_line": 0.833411, "activity_lines": {"activity_5": 1.024611, "activity_10": 1.036548, "activity_20": 0.980406, "activity_30": 0.912275}, "trend_signal": 1, "fair_value": 0.959584, "relative_strength": 10.201566, "rate_of_change": 0.5950649441568352, "market_dynamics": 0.705036, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.943481, "high": 0.961981, "low": 0.897232, "close": 0.934231, "volume": 3698000}, "trend_line": 0.839799, "activity_lines": {"activity_5": 0.98637, "activity_10": 1.020076, "activity_20": 0.982735, "activity_30": 0.91878}, "trend_signal": 1, "fair_value": 0.959579, "relative_strength": 10.781808, "rate_of_change": 0.7664885632658975, "market_dynamics": 0.321149, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.934231, "high": 0.961981, "low": 0.887982, "close": 0.915732, "volume": 6180000}, "trend_line": 0.846161, "activity_lines": {"activity_5": 0.953348, "activity_10": 1.000292, "activity_20": 0.981969, "activity_30": 0.923679}, "trend_signal": 1, "fair_value": 0.958326, "relative_strength": 8.096488, "rate_of_change": 0.7575622261993751, "market_dynamics": -0.147338, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.915732, "high": 0.952731, "low": 0.887982, "close": 0.934231, "volume": 7940000}, "trend_line": 0.854318, "activity_lines": {"activity_5": 0.937931, "activity_10": 0.985223, "activity_20": 0.981804, "activity_30": 0.929361}, "trend_signal": 1, "fair_value": 0.957093, "relative_strength": 7.379501, "rate_of_change": 0.9640009407193157, "market_dynamics": -0.567618, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.924982, "high": 0.934231, "low": 0.823233, "close": 0.850983, "volume": 13897000}, "trend_line": 0.859994, "activity_lines": {"activity_5": 0.903399, "activity_10": 0.95507, "activity_20": 0.973091, "activity_30": 0.929145}, "trend_signal": 1, "fair_value": 0.954638, "relative_strength": 2.874688, "rate_of_change": 0.6643896066804181, "market_dynamics": -0.738715, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.841733, "high": 0.850983, "low": 0.786234, "close": 0.823234, "volume": 5234000}, "trend_line": 0.863273, "activity_lines": {"activity_5": 0.872566, "activity_10": 0.922722, "activity_20": 0.961178, "activity_30": 0.926774}, "trend_signal": 1, "fair_value": 0.951514, "relative_strength": 2.003248, "rate_of_change": 0.3812817298725248, "market_dynamics": -0.885703, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.813984, "high": 0.832483, "low": 0.767735, "close": 0.804734, "volume": 4088000}, "trend_line": 0.866524, "activity_lines": {"activity_5": 0.843583, "activity_10": 0.892616, "activity_20": 0.947119, "activity_30": 0.922997}, "trend_signal": 0, "fair_value": 0.94837, "relative_strength": 0.249597, "rate_of_change": 0.37659002424493804, "market_dynamics": -1.009901, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.804734, "high": 0.832483, "low": 0.758485, "close": 0.795484, "volume": 2587000}, "trend_line": 0.87094, "activity_lines": {"activity_5": 0.82015, "activity_10": 0.866287, "activity_20": 0.932051, "activity_30": 0.918414}, "trend_signal": 0, "fair_value": 0.943889, "relative_strength": -1.675986, "rate_of_change": 0.5096223532181552, "market_dynamics": -1.090555, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.795484, "high": 0.813984, "low": 0.758485, "close": 0.776984, "volume": 1361000}, "trend_line": 0.876802, "activity_lines": {"activity_5": 0.798567, "activity_10": 0.841901, "activity_20": 0.915222, "activity_30": 0.912352}, "trend_signal": 0, "fair_value": 0.941107, "relative_strength": -5.69446, "rate_of_change": 0.6730658828392222, "market_dynamics": -1.194939, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.786234, "high": 0.795484, "low": 0.739985, "close": 0.749235, "volume": 3533000}, "trend_line": 0.879676, "activity_lines": {"activity_5": 0.778218, "activity_10": 0.817684, "activity_20": 0.895838, "activity_30": 0.904122}, "trend_signal": 0, "fair_value": 0.937165, "relative_strength": -9.898076, "rate_of_change": 0.32778209903718775, "market_dynamics": -1.246889, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.758485, "high": 0.786234, "low": 0.749235, "close": 0.776984, "volume": 2150000}, "trend_line": 0.885243, "activity_lines": {"activity_5": 0.773901, "activity_10": 0.803893, "activity_20": 0.880203, "activity_30": 0.897497}, "trend_signal": 0, "fair_value": 0.933843, "relative_strength": -8.479891, "rate_of_change": 0.6328466389898085, "market_dynamics": -1.273129, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.767735, "high": 0.767735, "low": 0.702986, "close": 0.721486, "volume": 1857000}, "trend_line": 0.887487, "activity_lines": {"activity_5": 0.754168, "activity_10": 0.783039, "activity_20": 0.860296, "activity_30": 0.886932}, "trend_signal": 0, "fair_value": 0.928446, "relative_strength": -12.209428, "rate_of_change": 0.2534897197718619, "market_dynamics": -1.357556, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.712236, "high": 0.730735, "low": 0.684486, "close": 0.730735, "volume": 3117000}, "trend_line": 0.88945, "activity_lines": {"activity_5": 0.743068, "activity_10": 0.767735, "activity_20": 0.842297, "activity_30": 0.876819}, "trend_signal": 0, "fair_value": 0.924484, "relative_strength": -10.602024, "rate_of_change": 0.2211863385041062, "market_dynamics": -1.392414, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.749235, "high": 0.767735, "low": 0.730735, "close": 0.758485, "volume": 3454724}, "trend_line": 0.887918, "activity_lines": {"activity_5": 0.745535, "activity_10": 0.760839, "activity_20": 0.828176, "activity_30": 0.868369}, "trend_signal": 0, "fair_value": 0.921436, "relative_strength": -11.636637, "rate_of_change": -0.17224127269660777, "market_dynamics": -1.365703, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.758485, "high": 0.860233, "low": 0.739985, "close": 0.841733, "volume": 8944000}, "trend_line": 0.891519, "activity_lines": {"activity_5": 0.776984, "activity_10": 0.772275, "activity_20": 0.822833, "activity_30": 0.86539}, "trend_signal": 0, "fair_value": 0.919364, "relative_strength": -13.117721, "rate_of_change": 0.40555546795987524, "market_dynamics": -1.001873, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.850983, "high": 1.063729, "low": 0.850983, "close": 0.98973, "volume": 24229800}, "trend_line": 0.899757, "activity_lines": {"activity_5": 0.8516, "activity_10": 0.810788, "activity_20": 0.832376, "activity_30": 0.871726}, "trend_signal": 0, "fair_value": 0.918339, "relative_strength": -7.357213, "rate_of_change": 0.9240408785455025, "market_dynamics": -0.372281, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98973, "high": 1.063729, "low": 0.832483, "close": 0.897232, "volume": 15523000}, "trend_line": 0.903734, "activity_lines": {"activity_5": 0.881199, "activity_10": 0.829456, "activity_20": 0.833785, "activity_30": 0.871563}, "trend_signal": 0, "fair_value": 0.916476, "relative_strength": -10.148707, "rate_of_change": 0.44200823111128984, "market_dynamics": 0.156835, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.897232, "high": 0.897232, "low": 0.813984, "close": 0.860233, "volume": 4396701}, "trend_line": 0.905889, "activity_lines": {"activity_5": 0.886749, "activity_10": 0.839715, "activity_20": 0.832659, "activity_30": 0.868756}, "trend_signal": 0, "fair_value": 0.914326, "relative_strength": -12.005309, "rate_of_change": 0.23845512064390828, "market_dynamics": 0.518685, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.860233, "high": 0.878732, "low": 0.841733, "close": 0.860233, "volume": 2692000}, "trend_line": 0.908043, "activity_lines": {"activity_5": 0.883666, "activity_10": 0.848797, "activity_20": 0.832615, "activity_30": 0.865811}, "trend_signal": 0, "fair_value": 0.912078, "relative_strength": -11.095139, "rate_of_change": 0.2377774760483888, "market_dynamics": 0.555136, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.860233, "high": 0.878732, "low": 0.813984, "close": 0.860233, "volume": 6005000}, "trend_line": 0.904009, "activity_lines": {"activity_5": 0.873799, "activity_10": 0.856365, "activity_20": 0.83354, "activity_30": 0.862726}, "trend_signal": 0, "fair_value": 0.911501, "relative_strength": -10.820256, "rate_of_change": -0.4442520893834425, "market_dynamics": 0.401111, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.869483, "high": 0.869483, "low": 0.804734, "close": 0.850983, "volume": 5237000}, "trend_line": 0.899372, "activity_lines": {"activity_5": 0.859616, "activity_10": 0.860233, "activity_20": 0.834465, "activity_30": 0.859305}, "trend_signal": 0, "fair_value": 0.910716, "relative_strength": -12.684396, "rate_of_change": -0.5129373711987384, "market_dynamics": 0.316346, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.832483, "high": 0.841733, "low": 0.776984, "close": 0.786234, "volume": 3281000}, "trend_line": 0.894345, "activity_lines": {"activity_5": 0.8331, "activity_10": 0.850983, "activity_20": 0.829664, "activity_30": 0.852006}, "trend_signal": 0, "fair_value": 0.909222, "relative_strength": -13.830956, "rate_of_change": -0.5589455753570273, "market_dynamics": 0.265822, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.776984, "high": 0.804734, "low": 0.749235, "close": 0.749235, "volume": 2555000}, "trend_line": 0.886317, "activity_lines": {"activity_5": 0.801651, "activity_10": 0.833829, "activity_20": 0.822044, "activity_30": 0.842644}, "trend_signal": 0, "fair_value": 0.907245, "relative_strength": -16.831278, "rate_of_change": -0.8976401724166763, "market_dynamics": 0.151273, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.749235, "high": 0.767735, "low": 0.730735, "close": 0.758485, "volume": 2696000}, "trend_line": 0.880365, "activity_lines": {"activity_5": 0.780684, "activity_10": 0.81802, "activity_20": 0.816098, "activity_30": 0.834397}, "trend_signal": 0, "fair_value": 0.905868, "relative_strength": -16.469964, "rate_of_change": -0.6715430258022884, "market_dynamics": 0.002572, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.767735, "high": 0.786234, "low": 0.739985, "close": 0.767735, "volume": 1454000}, "trend_line": 0.872364, "activity_lines": {"activity_5": 0.769585, "activity_10": 0.803893, "activity_20": 0.81187, "activity_30": 0.827131}, "trend_signal": 0, "fair_value": 0.904648, "relative_strength": -17.138073, "rate_of_change": -0.9088275885570105, "market_dynamics": -0.152061, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.767735, "high": 0.813984, "low": 0.758485, "close": 0.804734, "volume": 3333000}, "trend_line": 0.86147, "activity_lines": {"activity_5": 0.776985, "activity_10": 0.797839, "activity_20": 0.811561, "activity_30": 0.822767}, "trend_signal": 0, "fair_value": 0.904059, "relative_strength": -13.575748, "rate_of_change": -1.2487906424382562, "market_dynamics": -0.158088, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.776984, "high": 0.804734, "low": 0.730735, "close": 0.730735, "volume": 1637000}, "trend_line": 0.848995, "activity_lines": {"activity_5": 0.762801, "activity_10": 0.781693, "activity_20": 0.804293, "activity_30": 0.814333}, "trend_signal": 0, "fair_value": 0.9027, "relative_strength": -20.374694, "rate_of_change": -1.4481061441489436, "market_dynamics": -0.256612, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.739985, "high": 0.776984, "low": 0.739985, "close": 0.758485, "volume": 371000}, "trend_line": 0.838033, "activity_lines": {"activity_5": 0.761568, "activity_10": 0.773621, "activity_20": 0.800021, "activity_30": 0.808494}, "trend_signal": 0, "fair_value": 0.901569, "relative_strength": -18.711854, "rate_of_change": -1.2911736818238067, "market_dynamics": -0.376917, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.776984, "high": 0.776984, "low": 0.730735, "close": 0.730735, "volume": 1560000}, "trend_line": 0.826933, "activity_lines": {"activity_5": 0.750468, "activity_10": 0.762353, "activity_20": 0.793282, "activity_30": 0.801571}, "trend_signal": 0, "fair_value": 0.900456, "relative_strength": -20.185925, "rate_of_change": -1.3245301795991327, "market_dynamics": -0.581025, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.739985, "high": 0.832483, "low": 0.730735, "close": 0.786234, "volume": 1871000}, "trend_line": 0.8183, "activity_lines": {"activity_5": 0.759718, "activity_10": 0.76353, "activity_20": 0.792048, "activity_30": 0.798945}, "trend_signal": 0, "fair_value": 0.898765, "relative_strength": -11.00479, "rate_of_change": -1.0439781699363795, "market_dynamics": -0.809589, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.786234, "high": 0.786234, "low": 0.739985, "close": 0.758485, "volume": 2744000}, "trend_line": 0.812134, "activity_lines": {"activity_5": 0.758485, "activity_10": 0.761007, "activity_20": 0.787996, "activity_30": 0.795086}, "trend_signal": 0, "fair_value": 0.896503, "relative_strength": -16.405732, "rate_of_change": -0.753513381400465, "market_dynamics": -0.840827, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.758485, "high": 0.786234, "low": 0.749235, "close": 0.776984, "volume": 1533000}, "trend_line": 0.806892, "activity_lines": {"activity_5": 0.766501, "activity_10": 0.76353, "activity_20": 0.785794, "activity_30": 0.792819}, "trend_signal": 0, "fair_value": 0.895441, "relative_strength": -16.325751, "rate_of_change": -0.645459985667386, "market_dynamics": -0.802317, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795484, "high": 0.804734, "low": 0.786234, "close": 0.786234, "volume": 1027000}, "trend_line": 0.802576, "activity_lines": {"activity_5": 0.774518, "activity_10": 0.767903, "activity_20": 0.784208, "activity_30": 0.791486}, "trend_signal": 0, "fair_value": 0.894242, "relative_strength": -15.981177, "rate_of_change": -0.5348919062278592, "market_dynamics": -0.617007, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.786234, "high": 0.897232, "low": 0.758485, "close": 0.832483, "volume": 5150000}, "trend_line": 0.799184, "activity_lines": {"activity_5": 0.7961, "activity_10": 0.780011, "activity_20": 0.786763, "activity_30": 0.793415}, "trend_signal": 0, "fair_value": 0.892897, "relative_strength": -14.786702, "rate_of_change": -0.42263910209126, "market_dynamics": -0.19004, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.823234, "high": 0.841733, "low": 0.804734, "close": 0.813984, "volume": 4061000}, "trend_line": 0.797951, "activity_lines": {"activity_5": 0.804734, "activity_10": 0.787411, "activity_20": 0.787203, "activity_30": 0.79437}, "trend_signal": 0, "fair_value": 0.891138, "relative_strength": -21.990165, "rate_of_change": -0.15428236801538064, "market_dynamics": 0.161744, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.823234, "high": 0.832483, "low": 0.758485, "close": 0.832483, "volume": 11381000}, "trend_line": 0.798259, "activity_lines": {"activity_5": 0.817683, "activity_10": 0.797334, "activity_20": 0.789538, "activity_30": 0.796598}, "trend_signal": 0, "fair_value": 0.889007, "relative_strength": -22.724399, "rate_of_change": 0.038598861333601436, "market_dynamics": 0.619177, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.823234, "high": 0.869483, "low": 0.804734, "close": 0.869483, "volume": 8819000}, "trend_line": 0.800417, "activity_lines": {"activity_5": 0.838033, "activity_10": 0.813479, "activity_20": 0.796145, "activity_30": 0.801193}, "trend_signal": 0, "fair_value": 0.886327, "relative_strength": -17.182395, "rate_of_change": 0.2703383237771191, "market_dynamics": 1.086492, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.878732, "high": 0.897232, "low": 0.850983, "close": 0.878732, "volume": 6352000}, "trend_line": 0.803192, "activity_lines": {"activity_5": 0.855299, "activity_10": 0.828783, "activity_20": 0.803765, "activity_30": 0.806246}, "trend_signal": 1, "fair_value": 0.884591, "relative_strength": -20.451588, "rate_of_change": 0.3466942856036256, "market_dynamics": 1.226895, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.897232, "high": 0.98973, "low": 0.887982, "close": 0.961981, "volume": 14310000}, "trend_line": 0.809359, "activity_lines": {"activity_5": 0.894149, "activity_10": 0.857037, "activity_20": 0.819225, "activity_30": 0.81649}, "trend_signal": 1, "fair_value": 0.883978, "relative_strength": -11.691751, "rate_of_change": 0.7678114323847889, "market_dynamics": 1.458642, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.961981, "high": 0.961981, "low": 0.860233, "close": 0.878732, "volume": 8089000}, "trend_line": 0.813675, "activity_lines": {"activity_5": 0.896615, "activity_10": 0.865951, "activity_20": 0.826273, "activity_30": 0.820966}, "trend_signal": 1, "fair_value": 0.88175, "relative_strength": -18.027816, "rate_of_change": 0.5332615069456181, "market_dynamics": 1.386248, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.878732, "high": 0.943481, "low": 0.869483, "close": 0.897232, "volume": 3632000}, "trend_line": 0.817684, "activity_lines": {"activity_5": 0.900932, "activity_10": 0.876546, "activity_20": 0.834994, "activity_30": 0.826357}, "trend_signal": 1, "fair_value": 0.880673, "relative_strength": -15.008074, "rate_of_change": 0.4927028604786836, "market_dynamics": 1.247156, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.897232, "high": 0.961981, "low": 0.878732, "close": 0.878732, "volume": 6102000}, "trend_line": 0.822925, "activity_lines": {"activity_5": 0.894765, "activity_10": 0.881255, "activity_20": 0.841733, "activity_30": 0.830295}, "trend_signal": 1, "fair_value": 0.879428, "relative_strength": -13.916657, "rate_of_change": 0.6409566531814309, "market_dynamics": 1.120768, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.832483, "high": 0.832483, "low": 0.739985, "close": 0.832483, "volume": 11308000}, "trend_line": 0.826317, "activity_lines": {"activity_5": 0.872566, "activity_10": 0.875705, "activity_20": 0.843627, "activity_30": 0.830912}, "trend_signal": 1, "fair_value": 0.877444, "relative_strength": -10.151168, "rate_of_change": 0.4121882310052496, "market_dynamics": 0.90802, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.860233, "high": 0.860233, "low": 0.804734, "close": 0.823234, "volume": 2321000}, "trend_line": 0.828475, "activity_lines": {"activity_5": 0.850366, "activity_10": 0.867633, "activity_20": 0.844244, "activity_30": 0.830713}, "trend_signal": 1, "fair_value": 0.875548, "relative_strength": -12.411627, "rate_of_change": 0.2611588530793864, "market_dynamics": 0.624823, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.832483, "high": 0.860233, "low": 0.813984, "close": 0.850983, "volume": 4710000}, "trend_line": 0.828783, "activity_lines": {"activity_5": 0.846666, "activity_10": 0.864774, "activity_20": 0.847195, "activity_30": 0.832165}, "trend_signal": 1, "fair_value": 0.874322, "relative_strength": -11.195873, "rate_of_change": 0.037176740396522044, "market_dynamics": 0.43738, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.841733, "high": 0.850983, "low": 0.823234, "close": 0.850983, "volume": 1523000}, "trend_line": 0.824158, "activity_lines": {"activity_5": 0.844816, "activity_10": 0.861242, "activity_20": 0.84975, "activity_30": 0.833597}, "trend_signal": 1, "fair_value": 0.873439, "relative_strength": -12.766825, "rate_of_change": -0.5580471607163879, "market_dynamics": 0.20252, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.850983, "high": 0.850983, "low": 0.813984, "close": 0.813984, "volume": 3045000}, "trend_line": 0.821384, "activity_lines": {"activity_5": 0.833717, "activity_10": 0.850647, "activity_20": 0.84856, "activity_30": 0.832941}, "trend_signal": 1, "fair_value": 0.872565, "relative_strength": -17.240055, "rate_of_change": -0.33658594589871643, "market_dynamics": -0.133009, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.813984, "high": 0.860233, "low": 0.813984, "close": 0.850983, "volume": 3011000}, "trend_line": 0.821075, "activity_lines": {"activity_5": 0.839267, "activity_10": 0.847788, "activity_20": 0.850498, "activity_30": 0.83485}, "trend_signal": 1, "fair_value": 0.871683, "relative_strength": -14.427899, "rate_of_change": -0.03761943256747194, "market_dynamics": -0.216254, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.832483, "high": 0.850983, "low": 0.823234, "close": 0.850983, "volume": 3424000}, "trend_line": 0.820767, "activity_lines": {"activity_5": 0.843583, "activity_10": 0.845433, "activity_20": 0.851996, "activity_30": 0.83678}, "trend_signal": 1, "fair_value": 0.870898, "relative_strength": -14.456124, "rate_of_change": -0.03751179855676704, "market_dynamics": -0.369227, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.841733, "high": 0.878732, "low": 0.832483, "close": 0.841733, "volume": 2988000}, "trend_line": 0.82015, "activity_lines": {"activity_5": 0.842966, "activity_10": 0.843415, "activity_20": 0.85204, "activity_30": 0.838133}, "trend_signal": 1, "fair_value": 0.869956, "relative_strength": -13.305014, "rate_of_change": -0.07517358763205376, "market_dynamics": -0.48167, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.841733, "high": 0.924982, "low": 0.813984, "close": 0.915732, "volume": 8142000}, "trend_line": 0.822309, "activity_lines": {"activity_5": 0.867633, "activity_10": 0.855524, "activity_20": 0.858867, "activity_30": 0.844299}, "trend_signal": 1, "fair_value": 0.868113, "relative_strength": -6.841607, "rate_of_change": 0.26324452843990864, "market_dynamics": -0.271867, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.924982, "high": 0.971231, "low": 0.897232, "close": 0.934231, "volume": 14171000}, "trend_line": 0.827242, "activity_lines": {"activity_5": 0.894149, "activity_10": 0.87066, "activity_20": 0.866708, "activity_30": 0.85152}, "trend_signal": 1, "fair_value": 0.866733, "relative_strength": -4.506105, "rate_of_change": 0.5998961460959417, "market_dynamics": 0.011398, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.943481, "high": 0.961981, "low": 0.897232, "close": 0.934231, "volume": 6086000}, "trend_line": 0.833408, "activity_lines": {"activity_5": 0.912648, "activity_10": 0.884787, "activity_20": 0.873799, "activity_30": 0.858423}, "trend_signal": 1, "fair_value": 0.865745, "relative_strength": -2.458092, "rate_of_change": 0.7453683444505966, "market_dynamics": 0.182611, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.924982, "high": 0.952731, "low": 0.906482, "close": 0.943481, "volume": 8346001}, "trend_line": 0.839575, "activity_lines": {"activity_5": 0.928681, "activity_10": 0.898746, "activity_20": 0.881067, "activity_30": 0.865524}, "trend_signal": 1, "fair_value": 0.865013, "relative_strength": -3.919734, "rate_of_change": 0.739973698356618, "market_dynamics": 0.562674, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.952731, "high": 1.033892, "low": 0.943481, "close": 0.994877, "volume": 13480001}, "trend_line": 0.847146, "activity_lines": {"activity_5": 0.95568, "activity_10": 0.919863, "activity_20": 0.892701, "activity_30": 0.875544}, "trend_signal": 1, "fair_value": 0.865102, "relative_strength": 3.357618, "rate_of_change": 0.9017657743501171, "market_dynamics": 0.87285, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.00463, "high": 1.08266, "low": 0.975369, "close": 1.072906, "volume": 13985001}, "trend_line": 0.856085, "activity_lines": {"activity_5": 0.998478, "activity_10": 0.952551, "activity_20": 0.910905, "activity_30": 0.890109}, "trend_signal": 1, "fair_value": 0.866379, "relative_strength": 10.782587, "rate_of_change": 1.0551900144721253, "market_dynamics": 1.112035, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.072906, "high": 1.150936, "low": 1.063153, "close": 1.121675, "volume": 13308001}, "trend_line": 0.869117, "activity_lines": {"activity_5": 1.047055, "activity_10": 0.990071, "activity_20": 0.932609, "activity_30": 0.907243}, "trend_signal": 1, "fair_value": 0.867379, "relative_strength": 12.816176, "rate_of_change": 1.522278745685305, "market_dynamics": 1.447681, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.141182, "high": 1.228965, "low": 1.111921, "close": 1.189951, "volume": 29043001}, "trend_line": 0.883499, "activity_lines": {"activity_5": 1.105894, "activity_10": 1.034411, "activity_20": 0.959614, "activity_30": 0.927942}, "trend_signal": 1, "fair_value": 0.868915, "relative_strength": 17.114754, "rate_of_change": 1.6547829578756377, "market_dynamics": 1.615333, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.180197, "high": 1.189951, "low": 1.072906, "close": 1.08266, "volume": 15957002}, "trend_line": 0.89523, "activity_lines": {"activity_5": 1.111921, "activity_10": 1.05308, "activity_20": 0.974919, "activity_30": 0.940792}, "trend_signal": 1, "fair_value": 0.869812, "relative_strength": 10.559635, "rate_of_change": 1.32778871283385, "market_dynamics": 1.567163, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.053399, "high": 1.063153, "low": 0.97537, "close": 1.063153, "volume": 18537107}, "trend_line": 0.90446, "activity_lines": {"activity_5": 1.102168, "activity_10": 1.06399, "activity_20": 0.987792, "activity_30": 0.951625}, "trend_signal": 1, "fair_value": 0.870634, "relative_strength": 7.229622, "rate_of_change": 1.0310199613507223, "market_dynamics": 1.451152, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.063153, "high": 1.297241, "low": 1.014384, "close": 1.297241, "volume": 22534000}, "trend_line": 0.922419, "activity_lines": {"activity_5": 1.165892, "activity_10": 1.113435, "activity_20": 1.02208, "activity_30": 0.976966}, "trend_signal": 1, "fair_value": 0.872907, "relative_strength": 28.292386, "rate_of_change": 1.9856046701899417, "market_dynamics": 1.449929, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.404532, "high": 1.453301, "low": 1.26798, "close": 1.277734, "volume": 63770000}, "trend_line": 0.93911, "activity_lines": {"activity_5": 1.208158, "activity_10": 1.152398, "activity_20": 1.052606, "activity_30": 0.99989}, "trend_signal": 1, "fair_value": 0.874858, "relative_strength": 25.543058, "rate_of_change": 1.8094813745163543, "market_dynamics": 1.425687, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.297241, "high": 1.453301, "low": 1.297241, "close": 1.404532, "volume": 36106000}, "trend_line": 0.95972, "activity_lines": {"activity_5": 1.282286, "activity_10": 1.208169, "activity_20": 1.093308, "activity_30": 1.029917}, "trend_signal": 1, "fair_value": 0.878163, "relative_strength": 38.590308, "rate_of_change": 2.194631086880133, "market_dynamics": 1.4873, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.404532, "high": 1.940985, "low": 1.375271, "close": 1.872709, "volume": 140321000}, "trend_line": 0.994395, "activity_lines": {"activity_5": 1.498167, "activity_10": 1.340512, "activity_20": 1.175874, "activity_30": 1.088819}, "trend_signal": 1, "fair_value": 0.884173, "relative_strength": 79.551389, "rate_of_change": 3.6130329679489863, "market_dynamics": 1.603311, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.862956, "high": 1.960493, "low": 1.560591, "close": 1.745911, "volume": 81054000}, "trend_line": 1.025459, "activity_lines": {"activity_5": 1.619113, "activity_10": 1.432906, "activity_20": 1.241367, "activity_30": 1.137304}, "trend_signal": 1, "fair_value": 0.889617, "relative_strength": 59.4397, "rate_of_change": 3.1239095128193393, "market_dynamics": 1.569116, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71665, "high": 1.823941, "low": 1.628867, "close": 1.667882, "volume": 34526000}, "trend_line": 1.053305, "activity_lines": {"activity_5": 1.668532, "activity_10": 1.497458, "activity_20": 1.295167, "activity_30": 1.178751}, "trend_signal": 1, "fair_value": 0.894954, "relative_strength": 49.934096, "rate_of_change": 2.715466927492961, "market_dynamics": 1.443795, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.667882, "high": 2.604236, "low": 1.667882, "close": 2.389655, "volume": 141916000}, "trend_line": 1.103978, "activity_lines": {"activity_5": 1.933832, "activity_10": 1.682424, "activity_20": 1.413817, "activity_30": 1.264967}, "trend_signal": 1, "fair_value": 0.905359, "relative_strength": 113.286799, "rate_of_change": 4.810857254071705, "market_dynamics": 1.427697, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.506699, "high": 2.809064, "low": 2.24335, "close": 2.721281, "volume": 98998128}, "trend_line": 1.165396, "activity_lines": {"activity_5": 2.235547, "activity_10": 1.90463, "activity_20": 1.556547, "activity_30": 1.369309}, "trend_signal": 1, "fair_value": 0.917841, "relative_strength": 128.021126, "rate_of_change": 5.563335501250949, "market_dynamics": 1.389786, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.779803, "high": 3.803941, "low": 2.740788, "close": 2.945616, "volume": 186838500}, "trend_line": 1.231517, "activity_lines": {"activity_5": 2.524256, "activity_10": 2.139783, "activity_20": 1.711736, "activity_30": 1.484162}, "trend_signal": 1, "fair_value": 0.931958, "relative_strength": 147.253845, "rate_of_change": 5.673693748734324, "market_dynamics": 1.392652, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.848079, "high": 3.101675, "low": 2.594483, "close": 2.604237, "volume": 95481200}, "trend_line": 1.289034, "activity_lines": {"activity_5": 2.627646, "activity_10": 2.278995, "activity_20": 1.824439, "activity_30": 1.572725}, "trend_signal": 1, "fair_value": 0.944181, "relative_strength": 121.813644, "rate_of_change": 4.670418678751495, "market_dynamics": 1.395329, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.672512, "high": 2.809064, "low": 2.360394, "close": 2.555468, "volume": 48582000}, "trend_line": 1.344309, "activity_lines": {"activity_5": 2.657557, "activity_10": 2.38132, "activity_20": 1.924104, "activity_30": 1.65443}, "trend_signal": 1, "fair_value": 0.956632, "relative_strength": 105.31613, "rate_of_change": 4.288094805877887, "market_dynamics": 1.196395, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.565222, "high": 2.750542, "low": 2.506699, "close": 2.526207, "volume": 39885000}, "trend_line": 1.399225, "activity_lines": {"activity_5": 2.618542, "activity_10": 2.455448, "activity_20": 2.013174, "activity_30": 1.730681}, "trend_signal": 1, "fair_value": 0.968551, "relative_strength": 100.449533, "rate_of_change": 4.085072702778898, "market_dynamics": 0.965859, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.438424, "high": 2.53596, "low": 2.116552, "close": 2.223842, "volume": 48008000}, "trend_line": 1.445603, "activity_lines": {"activity_5": 2.469635, "activity_10": 2.451902, "activity_20": 2.065866, "activity_30": 1.783883}, "trend_signal": 1, "fair_value": 0.977845, "relative_strength": 71.245992, "rate_of_change": 3.3145491254087105, "market_dynamics": 0.63773, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.262857, "high": 2.467685, "low": 2.184828, "close": 2.282364, "volume": 37005000}, "trend_line": 1.494241, "activity_lines": {"activity_5": 2.373399, "activity_10": 2.444098, "activity_20": 2.117992, "activity_30": 1.837867}, "trend_signal": 1, "fair_value": 0.987612, "relative_strength": 70.555298, "rate_of_change": 3.364547527917413, "market_dynamics": 0.384602, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.360394, "high": 2.360394, "low": 1.911724, "close": 1.940985, "volume": 30549000}, "trend_line": 1.530574, "activity_lines": {"activity_5": 2.207586, "activity_10": 2.366778, "activity_20": 2.131229, "activity_30": 1.866689}, "trend_signal": 1, "fair_value": 0.99519, "relative_strength": 50.637159, "rate_of_change": 2.431535475201134, "market_dynamics": 0.051361, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.940985, "high": 2.028769, "low": 1.911724, "close": 2.009261, "volume": 23274000}, "trend_line": 1.569184, "activity_lines": {"activity_5": 2.108749, "activity_10": 2.298325, "activity_20": 2.146463, "activity_30": 1.897572}, "trend_signal": 1, "fair_value": 1.002961, "relative_strength": 49.902554, "rate_of_change": 2.5225830309413206, "market_dynamics": -0.270481, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.019015, "high": 2.262857, "low": 2.019015, "close": 2.136059, "volume": 21917000}, "trend_line": 1.613253, "activity_lines": {"activity_5": 2.088591, "activity_10": 2.246719, "activity_20": 2.169315, "activity_30": 1.934145}, "trend_signal": 1, "fair_value": 1.010807, "relative_strength": 55.486085, "rate_of_change": 2.8084023288537314, "market_dynamics": -0.497784, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.145813, "high": 2.184828, "low": 1.970246, "close": 2.028768, "volume": 16984108}, "trend_line": 1.652512, "activity_lines": {"activity_5": 2.05868, "activity_10": 2.180217, "activity_20": 2.177117, "activity_30": 1.960952}, "trend_signal": 1, "fair_value": 1.01826, "relative_strength": 46.272701, "rate_of_change": 2.4335302646268087, "market_dynamics": -0.752903, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.989754, "high": 2.262857, "low": 1.911724, "close": 2.204335, "volume": 21945000}, "trend_line": 1.697624, "activity_lines": {"activity_5": 2.100295, "activity_10": 2.158226, "activity_20": 2.197647, "activity_30": 1.996554}, "trend_signal": 1, "fair_value": 1.02679, "relative_strength": 57.928911, "rate_of_change": 2.729904533219731, "market_dynamics": -0.791267, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.223842, "high": 2.682266, "low": 2.223842, "close": 2.682266, "volume": 25247292}, "trend_line": 1.758975, "activity_lines": {"activity_5": 2.306424, "activity_10": 2.236611, "activity_20": 2.258352, "activity_30": 2.060079}, "trend_signal": 1, "fair_value": 1.037941, "relative_strength": 86.840732, "rate_of_change": 3.613933356267344, "market_dynamics": -0.687067, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.721281, "high": 2.965123, "low": 2.418916, "close": 2.965123, "volume": 39245000}, "trend_line": 1.827288, "activity_lines": {"activity_5": 2.557419, "activity_10": 2.365005, "activity_20": 2.338286, "activity_30": 2.137895}, "trend_signal": 1, "fair_value": 1.051053, "relative_strength": 97.310756, "rate_of_change": 3.883682258133292, "market_dynamics": -0.545062, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.023645, "high": 3.189458, "low": 2.750542, "close": 2.955369, "volume": 91303000}, "trend_line": 1.894659, "activity_lines": {"activity_5": 2.741438, "activity_10": 2.484177, "activity_20": 2.409348, "activity_30": 2.210675}, "trend_signal": 1, "fair_value": 1.063955, "relative_strength": 92.81974, "rate_of_change": 3.6869393330443847, "market_dynamics": -0.300778, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06266, "high": 3.072414, "low": 2.584729, "close": 2.623744, "volume": 53237000}, "trend_line": 1.950976, "activity_lines": {"activity_5": 2.760295, "activity_10": 2.535251, "activity_20": 2.440839, "activity_30": 2.257712}, "trend_signal": 1, "fair_value": 1.074191, "relative_strength": 64.086495, "rate_of_change": 2.9724082275491237, "market_dynamics": -0.193573, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.584729, "high": 2.731034, "low": 2.487192, "close": 2.721281, "volume": 30616092}, "trend_line": 2.010236, "activity_lines": {"activity_5": 2.772, "activity_10": 2.596788, "activity_20": 2.475813, "activity_30": 2.307409}, "trend_signal": 1, "fair_value": 1.084609, "relative_strength": 67.388375, "rate_of_change": 3.037454074268462, "market_dynamics": -0.199678, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.779803, "high": 3.004138, "low": 2.633498, "close": 2.711527, "volume": 99230000}, "trend_line": 2.067458, "activity_lines": {"activity_5": 2.74599, "activity_10": 2.648571, "activity_20": 2.505817, "activity_30": 2.352654}, "trend_signal": 1, "fair_value": 1.094867, "relative_strength": 59.863608, "rate_of_change": 2.846531452028512, "market_dynamics": -0.098775, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.604237, "high": 2.662759, "low": 2.350641, "close": 2.360394, "volume": 32040000}, "trend_line": 2.110374, "activity_lines": {"activity_5": 2.600985, "activity_10": 2.622502, "activity_20": 2.497782, "activity_30": 2.371553}, "trend_signal": 1, "fair_value": 1.10312, "relative_strength": 41.324503, "rate_of_change": 2.07578582007472, "market_dynamics": -0.282226, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.438424, "high": 2.721281, "low": 2.370148, "close": 2.418916, "volume": 28540000}, "trend_line": 2.153616, "activity_lines": {"activity_5": 2.515803, "activity_10": 2.60069, "activity_20": 2.492022, "activity_30": 2.391459}, "trend_signal": 1, "fair_value": 1.112043, "relative_strength": 42.391516, "rate_of_change": 2.049020694909991, "market_dynamics": -0.313856, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.496946, "high": 2.506699, "low": 2.438424, "close": 2.457931, "volume": 3223000}, "trend_line": 2.195882, "activity_lines": {"activity_5": 2.479389, "activity_10": 2.580828, "activity_20": 2.489839, "activity_30": 2.411092}, "trend_signal": 1, "fair_value": 1.121461, "relative_strength": 43.052447, "rate_of_change": 1.9625597135236799, "market_dynamics": -0.41785, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.506699, "high": 2.857833, "low": 2.496946, "close": 2.857833, "volume": 39237100}, "trend_line": 2.255054, "activity_lines": {"activity_5": 2.58733, "activity_10": 2.625872, "activity_20": 2.526996, "activity_30": 2.453799}, "trend_signal": 1, "fair_value": 1.133492, "relative_strength": 61.653147, "rate_of_change": 2.6946803152446157, "market_dynamics": -0.396638, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.857832, "high": 2.857832, "low": 2.292118, "close": 2.389655, "volume": 36405000}, "trend_line": 2.299271, "activity_lines": {"activity_5": 2.530108, "activity_10": 2.573911, "activity_20": 2.519983, "activity_30": 2.462483}, "trend_signal": 1, "fair_value": 1.142866, "relative_strength": 37.502404, "rate_of_change": 1.9607956173111674, "market_dynamics": -0.399142, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.340887, "high": 2.448177, "low": 2.184828, "close": 2.223842, "volume": 24792000}, "trend_line": 2.330158, "activity_lines": {"activity_5": 2.439074, "activity_10": 2.497123, "activity_20": 2.4982, "activity_30": 2.457616}, "trend_signal": 1, "fair_value": 1.150931, "relative_strength": 27.70986, "rate_of_change": 1.3433388234792631, "market_dynamics": -0.586888, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.223842, "high": 2.223842, "low": 1.940985, "close": 1.970246, "volume": 21542000}, "trend_line": 2.353241, "activity_lines": {"activity_5": 2.272611, "activity_10": 2.387704, "activity_20": 2.453844, "activity_30": 2.434396}, "trend_signal": 0, "fair_value": 1.157223, "relative_strength": 12.694485, "rate_of_change": 0.9906195202213836, "market_dynamics": -0.786969, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.940985, "high": 2.038522, "low": 1.804433, "close": 1.960493, "volume": 22834000}, "trend_line": 2.371773, "activity_lines": {"activity_5": 2.132808, "activity_10": 2.294424, "activity_20": 2.411206, "activity_30": 2.409058}, "trend_signal": 0, "fair_value": 1.163011, "relative_strength": 12.341298, "rate_of_change": 0.7875096515826469, "market_dynamics": -1.260537, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.950739, "high": 2.184828, "low": 1.911724, "close": 2.067783, "volume": 18396000}, "trend_line": 2.378276, "activity_lines": {"activity_5": 2.061931, "activity_10": 2.232709, "activity_20": 2.380041, "activity_30": 2.389445}, "trend_signal": 0, "fair_value": 1.169879, "relative_strength": 16.309528, "rate_of_change": 0.27418306895305433, "market_dynamics": -1.485516, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.077537, "high": 2.233596, "low": 2.077537, "close": 2.136059, "volume": 9682000}, "trend_line": 2.391281, "activity_lines": {"activity_5": 2.066483, "activity_10": 2.195291, "activity_20": 2.3564, "activity_30": 2.373818}, "trend_signal": 0, "fair_value": 1.176448, "relative_strength": 15.208282, "rate_of_change": 0.5468246746803211, "market_dynamics": -1.579537, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.136059, "high": 2.379901, "low": 2.067783, "close": 2.24335, "volume": 29870200}, "trend_line": 2.410463, "activity_lines": {"activity_5": 2.123704, "activity_10": 2.187842, "activity_20": 2.342048, "activity_30": 2.364275}, "trend_signal": 0, "fair_value": 1.183951, "relative_strength": 18.259532, "rate_of_change": 0.8021641956758662, "market_dynamics": -1.484404, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.194581, "high": 2.331133, "low": 2.184828, "close": 2.301872, "volume": 11619000}, "trend_line": 2.407537, "activity_lines": {"activity_5": 2.199133, "activity_10": 2.193163, "activity_20": 2.332155, "activity_30": 2.357269}, "trend_signal": 0, "fair_value": 1.191926, "relative_strength": 20.60013, "rate_of_change": -0.12138746788479991, "market_dynamics": -1.343178, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.350641, "high": 2.896847, "low": 2.350641, "close": 2.79931, "volume": 58400200}, "trend_line": 2.410138, "activity_lines": {"activity_5": 2.418266, "activity_10": 2.291054, "activity_20": 2.368847, "activity_30": 2.382544}, "trend_signal": 0, "fair_value": 1.202944, "relative_strength": 45.120018, "rate_of_change": 0.10803572281546882, "market_dynamics": -0.834099, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.770049, "high": 2.828572, "low": 2.487192, "close": 2.574975, "volume": 39694800}, "trend_line": 2.397783, "activity_lines": {"activity_5": 2.506699, "activity_10": 2.341951, "activity_20": 2.380505, "activity_30": 2.393179}, "trend_signal": 0, "fair_value": 1.213063, "relative_strength": 28.325289, "rate_of_change": -0.5126262479575814, "market_dynamics": -0.400617, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53596, "high": 2.61399, "low": 2.16532, "close": 2.175074, "volume": 38521158}, "trend_line": 2.383478, "activity_lines": {"activity_5": 2.42802, "activity_10": 2.325281, "activity_20": 2.352312, "activity_30": 2.378811}, "trend_signal": 0, "fair_value": 1.220619, "relative_strength": 8.891857, "rate_of_change": -0.5965927692372408, "market_dynamics": -0.182246, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.175074, "high": 2.214089, "low": 2.058029, "close": 2.145813, "volume": 17627000}, "trend_line": 2.369823, "activity_lines": {"activity_5": 2.336985, "activity_10": 2.307192, "activity_20": 2.323748, "activity_30": 2.363477}, "trend_signal": 0, "fair_value": 1.228233, "relative_strength": 7.638868, "rate_of_change": -0.5729022881688195, "market_dynamics": -0.09659, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.058029, "high": 2.097044, "low": 1.88, "close": 1.94, "volume": 23721000}, "trend_line": 2.350282, "activity_lines": {"activity_5": 2.183849, "activity_10": 2.253102, "activity_20": 2.279484, "activity_30": 2.335747}, "trend_signal": 0, "fair_value": 1.234322, "relative_strength": -2.037669, "rate_of_change": -0.8245763502168647, "market_dynamics": -0.424909, "expectation": {"probability": 48.1266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d3704b-41c1-4bd7-aac2-fe10dd2d1dbc/", "share_image": "https://sharemaestro.com/terminal/e9d3704b-41c1-4bd7-aac2-fe10dd2d1dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}