{"ticker": {"uuid": "e9d3d689-b80e-489a-8e81-dfc3b695333f", "symbol": "4932", "name": "Almado, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4932 rose 0.57%, moving from 702.00 to 706.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.85 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "706.00"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.85"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 695.0, "high": 710.0, "low": 685.0, "close": 706.0, "volume": 73400}, "trend_line": 843.55413, "activity_lines": {"activity_5": 667.933333, "activity_10": 662.581818, "activity_20": 691.372798, "activity_30": 752.332988}, "trend_signal": 0, "fair_value": 1045.911169, "relative_strength": -43.845926, "rate_of_change": -1.2709078486547358, "market_dynamics": -0.436881, "expectation": {"probability": 47.46, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1103.123189, "high": 1105.696605, "low": 1053.371091, "close": 1078.24707, "volume": 268200}, "trend_line": 991.324428, "activity_lines": {"activity_5": 1101.121639, "activity_10": 1083.643439, "activity_20": 1052.393732, "activity_30": 1028.333001}, "trend_signal": 1, "fair_value": 832.828843, "relative_strength": -6.998164, "rate_of_change": 0.6314257756518824, "market_dynamics": 1.203002, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.97642, "high": 1118.563444, "low": 1069.669204, "close": 1105.696533, "volume": 196700}, "trend_line": 998.189419, "activity_lines": {"activity_5": 1103.466268, "activity_10": 1089.476437, "activity_20": 1059.627978, "activity_30": 1035.711847}, "trend_signal": 1, "fair_value": 835.309458, "relative_strength": -6.158383, "rate_of_change": 0.692506994289465, "market_dynamics": 1.11906, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.985564, "high": 1121.136826, "low": 1087.682911, "close": 1097.97644, "volume": 139100}, "trend_line": 1005.364482, "activity_lines": {"activity_5": 1099.977921, "activity_10": 1093.968166, "activity_20": 1065.632615, "activity_30": 1042.149719}, "trend_signal": 1, "fair_value": 837.675827, "relative_strength": -5.443693, "rate_of_change": 0.7188077596723061, "market_dynamics": 0.976944, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1099.691942, "high": 1105.696599, "low": 1079.104959, "close": 1099.692017, "volume": 139800}, "trend_line": 1012.704808, "activity_lines": {"activity_5": 1097.747664, "activity_10": 1097.648887, "activity_20": 1071.327598, "activity_30": 1048.235367}, "trend_signal": 1, "fair_value": 840.015257, "relative_strength": -6.359857, "rate_of_change": 0.7301159063624058, "market_dynamics": 0.856324, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1104.838724, "high": 1116.847841, "low": 1029.35282, "close": 1042.219727, "volume": 496900}, "trend_line": 1018.156409, "activity_lines": {"activity_5": 1079.562411, "activity_10": 1089.336071, "activity_20": 1070.955883, "activity_30": 1050.139555}, "trend_signal": 1, "fair_value": 841.804678, "relative_strength": -8.03401, "rate_of_change": 0.5383208371219756, "market_dynamics": 0.63887, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.082123, "high": 1089.398435, "low": 1038.788551, "close": 1072.242554, "volume": 174600}, "trend_line": 1023.41992, "activity_lines": {"activity_5": 1075.387809, "activity_10": 1086.123238, "activity_20": 1073.186146, "activity_30": 1053.628984}, "trend_signal": 1, "fair_value": 843.826062, "relative_strength": -5.357906, "rate_of_change": 0.5169648743035112, "market_dynamics": 0.218785, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1079.962733, "high": 1107.412109, "low": 1068.811372, "close": 1107.412109, "volume": 173700}, "trend_line": 1030.990564, "activity_lines": {"activity_5": 1083.336694, "activity_10": 1089.086521, "activity_20": 1078.31657, "activity_30": 1059.047835}, "trend_signal": 1, "fair_value": 846.118115, "relative_strength": -4.889016, "rate_of_change": 0.7397397541372754, "market_dynamics": -0.004098, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1113.416668, "high": 1143.439507, "low": 1098.834145, "close": 1110.843262, "volume": 344000}, "trend_line": 1038.567501, "activity_lines": {"activity_5": 1092.314925, "activity_10": 1091.753474, "activity_20": 1083.246839, "activity_30": 1064.199622}, "trend_signal": 1, "fair_value": 848.400228, "relative_strength": -3.526756, "rate_of_change": 0.7349181713752371, "market_dynamics": -0.02868, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1112.558942, "high": 1147.728417, "low": 1103.981001, "close": 1115.132324, "volume": 280200}, "trend_line": 1043.261232, "activity_lines": {"activity_5": 1101.865055, "activity_10": 1095.153467, "activity_20": 1088.070915, "activity_30": 1069.139288}, "trend_signal": 1, "fair_value": 850.67999, "relative_strength": -5.485763, "rate_of_change": 0.45194279577212293, "market_dynamics": 0.051204, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.132232, "high": 1123.710196, "low": 1079.962759, "close": 1098.834229, "volume": 162100}, "trend_line": 1048.384393, "activity_lines": {"activity_5": 1104.953133, "activity_10": 1096.182828, "activity_20": 1090.595284, "activity_30": 1072.724642}, "trend_signal": 1, "fair_value": 852.782992, "relative_strength": -3.259006, "rate_of_change": 0.49107173187855807, "market_dynamics": 0.105869, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.412233, "high": 1202.627263, "low": 1075.673694, "close": 1077.389282, "volume": 686900}, "trend_line": 1050.739246, "activity_lines": {"activity_5": 1097.118595, "activity_10": 1093.375493, "activity_20": 1090.525838, "activity_30": 1074.595925}, "trend_signal": 1, "fair_value": 854.67044, "relative_strength": -3.076528, "rate_of_change": 0.22461732697694292, "market_dynamics": 0.036591, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.536052, "high": 1098.834139, "low": 1014.770313, "close": 1051.655518, "volume": 397800}, "trend_line": 1052.398423, "activity_lines": {"activity_5": 1080.363021, "activity_10": 1085.904887, "activity_20": 1087.523559, "activity_30": 1074.65504}, "trend_signal": 1, "fair_value": 856.311982, "relative_strength": -2.290745, "rate_of_change": 0.15790568462310958, "market_dynamics": -0.31093, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1066.237989, "high": 1084.25167, "low": 1044.793073, "close": 1047.366455, "volume": 338900}, "trend_line": 1054.022707, "activity_lines": {"activity_5": 1065.894865, "activity_10": 1078.637016, "activity_20": 1084.386475, "activity_30": 1074.330397}, "trend_signal": 1, "fair_value": 857.890945, "relative_strength": -6.112945, "rate_of_change": 0.1543411662827994, "market_dynamics": -0.650352, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.508869, "high": 1088.540583, "low": 1038.788721, "close": 1062.806763, "volume": 245500}, "trend_line": 1056.945233, "activity_lines": {"activity_5": 1060.805265, "activity_10": 1075.096655, "activity_20": 1082.666796, "activity_30": 1074.89711}, "trend_signal": 1, "fair_value": 859.570582, "relative_strength": -1.053088, "rate_of_change": 0.2772735331592656, "market_dynamics": -0.761289, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.375751, "high": 1091.97182, "low": 1043.077533, "close": 1089.398438, "volume": 185700}, "trend_line": 1060.319226, "activity_lines": {"activity_5": 1068.067928, "activity_10": 1077.061786, "activity_20": 1083.250912, "activity_30": 1076.990865}, "trend_signal": 1, "fair_value": 861.439102, "relative_strength": 2.738007, "rate_of_change": 0.3192211757674066, "market_dynamics": -0.815606, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1089.398473, "high": 1117.705521, "low": 1076.531562, "close": 1085.967285, "volume": 184800}, "trend_line": 1063.921963, "activity_lines": {"activity_5": 1074.815926, "activity_10": 1077.545275, "activity_20": 1083.189642, "activity_30": 1078.645579}, "trend_signal": 1, "fair_value": 863.249813, "relative_strength": -0.203304, "rate_of_change": 0.339778522510723, "market_dynamics": -0.783062, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1094.54524, "high": 1109.127739, "low": 1075.673721, "close": 1103.980957, "volume": 116900}, "trend_line": 1067.496104, "activity_lines": {"activity_5": 1086.996615, "activity_10": 1081.054437, "activity_20": 1084.721418, "activity_30": 1081.23003}, "trend_signal": 1, "fair_value": 865.175662, "relative_strength": -0.062571, "rate_of_change": 0.3359401463921141, "market_dynamics": -0.621384, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1115.13231, "high": 1196.622699, "low": 1089.398494, "close": 1164.884277, "volume": 683800}, "trend_line": 1072.900206, "activity_lines": {"activity_5": 1115.990047, "activity_10": 1095.699314, "activity_20": 1091.828851, "activity_30": 1087.513138}, "trend_signal": 1, "fair_value": 867.554302, "relative_strength": 2.144798, "rate_of_change": 0.506240910833335, "market_dynamics": -0.138087, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1168.315546, "high": 1222.356412, "low": 1163.168677, "close": 1209.489502, "volume": 240200}, "trend_line": 1081.277991, "activity_lines": {"activity_5": 1152.017366, "activity_10": 1117.471669, "activity_20": 1102.914807, "activity_30": 1096.325351}, "trend_signal": 1, "fair_value": 870.246705, "relative_strength": 5.875511, "rate_of_change": 0.7808540769354557, "market_dynamics": 0.255749, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.209845, "high": 1228.361168, "low": 1189.760281, "close": 1219.783081, "volume": 193900}, "trend_line": 1089.169694, "activity_lines": {"activity_5": 1181.69703, "activity_10": 1139.399998, "activity_20": 1114.687005, "activity_30": 1105.261163}, "trend_signal": 1, "fair_value": 872.977458, "relative_strength": 7.243311, "rate_of_change": 0.7298495914729117, "market_dynamics": 0.701456, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.489613, "high": 1209.489613, "low": 1122.852295, "close": 1122.852295, "volume": 333200}, "trend_line": 1094.059117, "activity_lines": {"activity_5": 1170.374121, "activity_10": 1141.505478, "activity_20": 1116.668091, "activity_30": 1107.434234}, "trend_signal": 1, "fair_value": 874.914472, "relative_strength": 2.085412, "rate_of_change": 0.44891287619687287, "market_dynamics": 0.86831, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1126.283643, "high": 1149.44399, "low": 1080.820529, "close": 1102.265381, "volume": 259800}, "trend_line": 1093.830373, "activity_lines": {"activity_5": 1149.729907, "activity_10": 1139.041282, "activity_20": 1116.476113, "activity_30": 1107.96367}, "trend_signal": 1, "fair_value": 876.663325, "relative_strength": -1.830452, "rate_of_change": -0.020907828146182895, "market_dynamics": 0.603438, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.279008, "high": 1193.19155, "low": 1120.279008, "close": 1166.599854, "volume": 314000}, "trend_line": 1098.176528, "activity_lines": {"activity_5": 1150.64489, "activity_10": 1147.354084, "activity_20": 1122.427566, "activity_30": 1112.658475}, "trend_signal": 1, "fair_value": 878.876581, "relative_strength": 3.208435, "rate_of_change": 0.3973335452443094, "market_dynamics": 0.456544, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1173.462266, "high": 1212.063022, "low": 1152.017399, "close": 1192.33374, "volume": 210000}, "trend_line": 1104.095306, "activity_lines": {"activity_5": 1160.023462, "activity_10": 1158.177894, "activity_20": 1130.503087, "activity_30": 1118.733134}, "trend_signal": 1, "fair_value": 881.251257, "relative_strength": 4.487024, "rate_of_change": 0.5389641691558695, "market_dynamics": 0.318632, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1199.196113, "high": 1213.778543, "low": 1189.760378, "close": 1199.196045, "volume": 116200}, "trend_line": 1109.98549, "activity_lines": {"activity_5": 1172.833187, "activity_10": 1167.89436, "activity_20": 1138.79101, "activity_30": 1124.868666}, "trend_signal": 1, "fair_value": 883.641819, "relative_strength": 5.246177, "rate_of_change": 0.5334851047722949, "market_dynamics": 0.377229, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1209.4895, "high": 1256.668213, "low": 1201.769355, "close": 1256.668213, "volume": 223200}, "trend_line": 1116.533317, "activity_lines": {"activity_5": 1206.17277, "activity_10": 1186.063992, "activity_20": 1151.804967, "activity_30": 1134.332067}, "trend_signal": 1, "fair_value": 886.425598, "relative_strength": 3.37492, "rate_of_change": 0.589902035566237, "market_dynamics": 0.66861, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1245.517016, "high": 1248.090398, "low": 1206.058466, "close": 1209.489502, "volume": 156400}, "trend_line": 1121.622888, "activity_lines": {"activity_5": 1214.865055, "activity_10": 1192.552022, "activity_20": 1159.447496, "activity_30": 1140.329241}, "trend_signal": 1, "fair_value": 888.818664, "relative_strength": -1.604323, "rate_of_change": 0.4558369125674918, "market_dynamics": 0.704755, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.92986, "high": 1262.672831, "low": 1214.636332, "close": 1239.512329, "volume": 184700}, "trend_line": 1125.997636, "activity_lines": {"activity_5": 1226.416675, "activity_10": 1202.580411, "activity_20": 1169.463259, "activity_30": 1147.935011}, "trend_signal": 1, "fair_value": 891.397294, "relative_strength": 1.363681, "rate_of_change": 0.3900373331183265, "market_dynamics": 0.781281, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.801299, "high": 1252.379395, "low": 1226.645588, "close": 1232.650146, "volume": 176100}, "trend_line": 1128.828357, "activity_lines": {"activity_5": 1230.820068, "activity_10": 1210.004257, "activity_20": 1178.21277, "activity_30": 1154.815818}, "trend_signal": 1, "fair_value": 893.888191, "relative_strength": -0.449031, "rate_of_change": 0.25139670897142447, "market_dynamics": 0.819136, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1243.801404, "high": 1276.397575, "low": 1232.650081, "close": 1259.241699, "volume": 160700}, "trend_line": 1134.060901, "activity_lines": {"activity_5": 1241.399552, "activity_10": 1221.841828, "activity_20": 1188.935202, "activity_30": 1163.229582}, "trend_signal": 1, "fair_value": 896.53568, "relative_strength": -0.4623, "rate_of_change": 0.4635376111480836, "market_dynamics": 0.773782, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1263.530718, "high": 1352.74113, "low": 1223.214296, "close": 1346.736572, "volume": 337200}, "trend_line": 1143.010551, "activity_lines": {"activity_5": 1277.14095, "activity_10": 1248.870128, "activity_20": 1207.226634, "activity_30": 1176.950593}, "trend_signal": 1, "fair_value": 899.774535, "relative_strength": 2.080557, "rate_of_change": 0.7891683764168517, "market_dynamics": 0.996106, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.603459, "high": 1417.075728, "low": 1355.314642, "close": 1388.768555, "volume": 226400}, "trend_line": 1152.446285, "activity_lines": {"activity_5": 1320.888452, "activity_10": 1279.469984, "activity_20": 1228.238506, "activity_30": 1192.805948}, "trend_signal": 1, "fair_value": 903.267349, "relative_strength": 3.556836, "rate_of_change": 0.8255159142446018, "market_dynamics": 1.119894, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.76856, "high": 1470.259031, "low": 1388.76856, "close": 1456.534302, "volume": 242700}, "trend_line": 1164.398214, "activity_lines": {"activity_5": 1375.272599, "activity_10": 1317.181736, "activity_20": 1254.098958, "activity_30": 1212.42453}, "trend_signal": 1, "fair_value": 907.191229, "relative_strength": 6.373247, "rate_of_change": 1.0370920671586932, "market_dynamics": 1.320841, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.529749, "high": 1472.832404, "low": 1417.933575, "close": 1450.529663, "volume": 235000}, "trend_line": 1176.092802, "activity_lines": {"activity_5": 1413.187069, "activity_10": 1348.5302, "activity_20": 1277.439121, "activity_30": 1230.884623}, "trend_signal": 1, "fair_value": 911.017556, "relative_strength": 6.470301, "rate_of_change": 1.0043460956390506, "market_dynamics": 1.464584, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1436.805102, "high": 1460.823336, "low": 1381.048349, "close": 1381.90625, "volume": 351200}, "trend_line": 1187.415686, "activity_lines": {"activity_5": 1413.701766, "activity_10": 1362.707209, "activity_20": 1292.397422, "activity_30": 1244.16291}, "trend_signal": 1, "fair_value": 914.310484, "relative_strength": 4.053377, "rate_of_change": 0.9627542980235125, "market_dynamics": 1.514984, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.057607, "high": 1449.671883, "low": 1393.057607, "close": 1430.800415, "volume": 170200}, "trend_line": 1199.367615, "activity_lines": {"activity_5": 1422.336882, "activity_10": 1382.452062, "activity_20": 1310.619416, "activity_30": 1259.865151}, "trend_signal": 1, "fair_value": 917.897219, "relative_strength": 2.024077, "rate_of_change": 1.0065496978789141, "market_dynamics": 1.526556, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.80043, "high": 1432.516018, "low": 1386.195161, "close": 1407.908813, "volume": 304100}, "trend_line": 1209.384172, "activity_lines": {"activity_5": 1417.737207, "activity_10": 1394.868765, "activity_20": 1325.019194, "activity_30": 1273.319422}, "trend_signal": 1, "fair_value": 921.276609, "relative_strength": 1.703184, "rate_of_change": 0.8351531986296086, "market_dynamics": 1.554466, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.362186, "high": 1398.050745, "low": 1305.743591, "close": 1320.97876, "volume": 260600}, "trend_line": 1216.388688, "activity_lines": {"activity_5": 1382.884831, "activity_10": 1387.872381, "activity_20": 1329.692644, "activity_30": 1280.519073}, "trend_signal": 1, "fair_value": 924.014295, "relative_strength": -1.113699, "rate_of_change": 0.5791803929777217, "market_dynamics": 1.213485, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1332.629046, "high": 1338.902404, "low": 1308.432068, "close": 1323.667236, "volume": 146200}, "trend_line": 1223.339852, "activity_lines": {"activity_5": 1357.965649, "activity_10": 1379.883603, "activity_20": 1333.878833, "activity_30": 1287.440269}, "trend_signal": 1, "fair_value": 926.733023, "relative_strength": -2.162971, "rate_of_change": 0.5714591124181897, "market_dynamics": 0.663191, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1310.224473, "high": 1315.601591, "low": 1243.010441, "close": 1250.179932, "volume": 193400}, "trend_line": 1228.384709, "activity_lines": {"activity_5": 1317.008195, "activity_10": 1356.87864, "activity_20": 1330.522527, "activity_30": 1289.171887}, "trend_signal": 1, "fair_value": 928.918475, "relative_strength": -1.397888, "rate_of_change": 0.4123839333568825, "market_dynamics": 0.068748, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1259.141792, "high": 1297.677831, "low": 1249.283796, "close": 1293.196899, "volume": 97000}, "trend_line": 1235.578296, "activity_lines": {"activity_5": 1299.171484, "activity_10": 1341.859703, "activity_20": 1331.118329, "activity_30": 1293.353319}, "trend_signal": 1, "fair_value": 931.363297, "relative_strength": -0.384245, "rate_of_change": 0.5856135254122559, "market_dynamics": -0.569269, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.470205, "high": 1328.148171, "low": 1297.677832, "close": 1316.497803, "volume": 60500}, "trend_line": 1244.406372, "activity_lines": {"activity_5": 1298.275309, "activity_10": 1332.050743, "activity_20": 1333.122099, "activity_30": 1298.573932}, "trend_signal": 1, "fair_value": 933.93086, "relative_strength": 0.570992, "rate_of_change": 0.7144894037536583, "market_dynamics": -0.825591, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1324.563524, "high": 1330.836763, "low": 1296.781745, "close": 1298.574097, "volume": 54100}, "trend_line": 1252.77996, "activity_lines": {"activity_5": 1297.498633, "activity_10": 1320.296942, "activity_20": 1332.398695, "activity_30": 1302.068624}, "trend_signal": 1, "fair_value": 936.345716, "relative_strength": -0.822078, "rate_of_change": 0.6728981937421448, "market_dynamics": -0.950804, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1297.677874, "high": 1317.393938, "low": 1160.561351, "close": 1182.069824, "volume": 250500}, "trend_line": 1256.755396, "activity_lines": {"activity_5": 1259.380843, "activity_10": 1290.232548, "activity_20": 1319.951197, "activity_30": 1297.50668}, "trend_signal": 1, "fair_value": 937.962322, "relative_strength": -10.742529, "rate_of_change": 0.3173291501246512, "market_dynamics": -0.967682, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1184.758345, "high": 1232.256258, "low": 1167.730764, "close": 1176.692627, "volume": 151800}, "trend_line": 1259.665202, "activity_lines": {"activity_5": 1228.910482, "activity_10": 1264.071571, "activity_20": 1307.040462, "activity_30": 1292.34134}, "trend_signal": 0, "fair_value": 939.522651, "relative_strength": -10.669357, "rate_of_change": 0.23153320123082163, "market_dynamics": -1.053911, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.862103, "high": 1185.654476, "low": 1120.232887, "close": 1178.484985, "volume": 163400}, "trend_line": 1262.749125, "activity_lines": {"activity_5": 1203.936727, "activity_10": 1241.967634, "activity_20": 1294.407586, "activity_30": 1287.103907}, "trend_signal": 0, "fair_value": 941.074354, "relative_strength": -10.085845, "rate_of_change": 0.2448208456583324, "market_dynamics": -1.13042, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1178.485003, "high": 1182.965989, "low": 1138.156745, "close": 1152.495728, "volume": 124600}, "trend_line": 1264.366284, "activity_lines": {"activity_5": 1177.947347, "activity_10": 1219.72593, "activity_20": 1279.671844, "activity_30": 1279.990784}, "trend_signal": 0, "fair_value": 942.438363, "relative_strength": -12.420474, "rate_of_change": 0.12806653103005725, "market_dynamics": -1.222247, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1156.080387, "high": 1167.73081, "low": 1119.336799, "close": 1133.675781, "volume": 108300}, "trend_line": 1263.326001, "activity_lines": {"activity_5": 1156.618123, "activity_10": 1198.706292, "activity_20": 1263.415124, "activity_30": 1271.559139}, "trend_signal": 0, "fair_value": 943.664244, "relative_strength": -14.031317, "rate_of_change": -0.08227702788063629, "market_dynamics": -1.314462, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1133.675767, "high": 1148.014734, "low": 1124.713853, "close": 1136.364258, "volume": 74300}, "trend_line": 1260.888493, "activity_lines": {"activity_5": 1147.17828, "activity_10": 1181.580977, "activity_20": 1247.918434, "activity_30": 1263.368059}, "trend_signal": 0, "fair_value": 946.687038, "relative_strength": -13.20318, "rate_of_change": -0.19294370558909918, "market_dynamics": -1.35, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1138.156646, "high": 1184.758289, "low": 1138.156646, "close": 1160.561279, "volume": 136100}, "trend_line": 1258.914433, "activity_lines": {"activity_5": 1148.851147, "activity_10": 1172.260629, "activity_20": 1235.184727, "activity_30": 1256.895335}, "trend_signal": 0, "fair_value": 949.601697, "relative_strength": -13.364411, "rate_of_change": -0.1565610290647651, "market_dynamics": -1.351456, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1169.523211, "high": 1239.425774, "low": 1156.976627, "close": 1191.031616, "volume": 107600}, "trend_line": 1261.187077, "activity_lines": {"activity_5": 1161.756217, "activity_10": 1170.109772, "activity_20": 1225.822863, "activity_30": 1252.515799}, "trend_signal": 0, "fair_value": 952.16532, "relative_strength": -13.668341, "rate_of_change": 0.18052410397618562, "market_dynamics": -1.293115, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.059153, "high": 1208.059153, "low": 1166.834645, "close": 1175.796509, "volume": 68900}, "trend_line": 1263.638114, "activity_lines": {"activity_5": 1168.746476, "activity_10": 1167.046447, "activity_20": 1215.751488, "activity_30": 1247.00673}, "trend_signal": 0, "fair_value": 954.109759, "relative_strength": -15.082898, "rate_of_change": 0.19434365009752172, "market_dynamics": -1.209655, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.796458, "high": 1181.173576, "low": 1145.326172, "close": 1145.326172, "volume": 86400}, "trend_line": 1262.928992, "activity_lines": {"activity_5": 1164.026571, "activity_10": 1161.001265, "activity_20": 1203.792329, "activity_30": 1239.373701}, "trend_signal": 0, "fair_value": 956.514504, "relative_strength": -14.723196, "rate_of_change": -0.05611749061250453, "market_dynamics": -1.134733, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.326124, "high": 1148.910869, "low": 1097.828326, "close": 1106.790161, "volume": 111900}, "trend_line": 1260.077539, "activity_lines": {"activity_5": 1145.684635, "activity_10": 1150.735862, "activity_20": 1189.645018, "activity_30": 1229.300228}, "trend_signal": 0, "fair_value": 959.223549, "relative_strength": -12.129497, "rate_of_change": -0.225780943985188, "market_dynamics": -1.094602, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.855889, "high": 1127.402364, "low": 1018.963889, "close": 1031.510498, "volume": 210400}, "trend_line": 1254.488021, "activity_lines": {"activity_5": 1104.221086, "activity_10": 1128.151969, "activity_20": 1169.965069, "activity_30": 1214.553968}, "trend_signal": 0, "fair_value": 962.011291, "relative_strength": -13.830898, "rate_of_change": -0.4435852419396231, "market_dynamics": -1.109609, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 983.116436, "high": 983.116436, "low": 770.720269, "close": 909.62915, "volume": 1102200}, "trend_line": 1242.920052, "activity_lines": {"activity_5": 1030.733805, "activity_10": 1086.047505, "activity_20": 1140.345925, "activity_30": 1192.305008}, "trend_signal": 0, "fair_value": 963.729662, "relative_strength": -21.736732, "rate_of_change": -0.9221267008017089, "market_dynamics": -1.150005, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.071926, "high": 1044.95329, "low": 923.071926, "close": 1039.576172, "volume": 300000}, "trend_line": 1237.256274, "activity_lines": {"activity_5": 1019.322363, "activity_10": 1072.458061, "activity_20": 1125.584455, "activity_30": 1179.186048}, "trend_signal": 0, "fair_value": 966.896922, "relative_strength": -17.415688, "rate_of_change": -0.45568321074925144, "market_dynamics": -1.091605, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1051.22652, "high": 1051.22652, "low": 994.76685, "close": 1001.93634, "volume": 201400}, "trend_line": 1229.337075, "activity_lines": {"activity_5": 1004.445666, "activity_10": 1054.078094, "activity_20": 1108.992204, "activity_30": 1164.004117}, "trend_signal": 0, "fair_value": 969.812966, "relative_strength": -20.672231, "rate_of_change": -0.6400613330007783, "market_dynamics": -1.074415, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1001.936344, "high": 1072.735071, "low": 999.247785, "close": 1061.980835, "volume": 176800}, "trend_line": 1223.648098, "activity_lines": {"activity_5": 1019.143123, "activity_10": 1049.01057, "activity_20": 1099.637726, "activity_30": 1153.20694}, "trend_signal": 0, "fair_value": 973.292719, "relative_strength": -16.222941, "rate_of_change": -0.4627678702360801, "market_dynamics": -0.925014, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.838936, "high": 1071.838936, "low": 958.919416, "close": 968.777466, "volume": 215500}, "trend_line": 1213.965957, "activity_lines": {"activity_5": 1005.760079, "activity_10": 1028.349405, "activity_20": 1082.652862, "activity_30": 1136.763674}, "trend_signal": 0, "fair_value": 976.170048, "relative_strength": -18.481264, "rate_of_change": -0.7912520777685221, "market_dynamics": -0.852422, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.788019, "high": 972.362193, "low": 906.044377, "close": 930.241455, "volume": 194000}, "trend_line": 1200.082786, "activity_lines": {"activity_5": 983.7139, "activity_10": 1004.168671, "activity_20": 1063.337914, "activity_30": 1118.458867}, "trend_signal": 0, "fair_value": 978.581808, "relative_strength": -21.770586, "rate_of_change": -1.143621113915631, "market_dynamics": -0.882276, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.968139, "high": 949.957541, "low": 895.290176, "close": 947.268982, "volume": 140600}, "trend_line": 1185.366134, "activity_lines": {"activity_5": 965.969409, "activity_10": 987.82549, "activity_20": 1047.372995, "activity_30": 1102.148299}, "trend_signal": 0, "fair_value": 980.889143, "relative_strength": -22.346161, "rate_of_change": -1.2263030660619643, "market_dynamics": -0.890275, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 952.646063, "high": 958.919393, "low": 918.591021, "close": 940.995667, "volume": 152400}, "trend_line": 1168.181512, "activity_lines": {"activity_5": 952.287626, "activity_10": 974.496753, "activity_20": 1032.568849, "activity_30": 1086.382463}, "trend_signal": 0, "fair_value": 983.181098, "relative_strength": -26.49292, "rate_of_change": -1.4497311427323085, "market_dynamics": -1.008323, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.110046, "high": 935.618518, "low": 909.629115, "close": 918.591003, "volume": 168200}, "trend_line": 1150.450224, "activity_lines": {"activity_5": 935.200334, "activity_10": 960.80954, "activity_20": 1017.33368, "activity_30": 1070.279849}, "trend_signal": 0, "fair_value": 985.066188, "relative_strength": -25.573423, "rate_of_change": -1.5178538453020969, "market_dynamics": -1.048654, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.137627, "high": 935.618559, "low": 898.874879, "close": 908.732971, "volume": 139200}, "trend_line": 1134.677781, "activity_lines": {"activity_5": 924.386352, "activity_10": 948.751761, "activity_20": 1002.414312, "activity_30": 1054.685188}, "trend_signal": 0, "fair_value": 987.146364, "relative_strength": -27.764106, "rate_of_change": -1.3709800451131766, "market_dynamics": -1.093977, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.317695, "high": 936.514716, "low": 902.459645, "close": 911.421509, "volume": 94500}, "trend_line": 1117.365151, "activity_lines": {"activity_5": 918.471517, "activity_10": 939.415126, "activity_20": 989.026994, "activity_30": 1040.281557}, "trend_signal": 0, "fair_value": 989.611324, "relative_strength": -25.914254, "rate_of_change": -1.5257750076627372, "market_dynamics": -1.123866, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.421516, "high": 919.487193, "low": 863.923631, "close": 880.951172, "volume": 240900}, "trend_line": 1099.799896, "activity_lines": {"activity_5": 903.654565, "activity_10": 924.505841, "activity_20": 974.009469, "activity_30": 1025.029042}, "trend_signal": 0, "fair_value": 991.925664, "relative_strength": -25.835726, "rate_of_change": -1.572024595923699, "market_dynamics": -1.120437, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.951159, "high": 926.656673, "low": 880.951159, "close": 915.902466, "volume": 116300}, "trend_line": 1086.297353, "activity_lines": {"activity_5": 904.909233, "activity_10": 918.835427, "activity_20": 963.613709, "activity_30": 1013.164692}, "trend_signal": 0, "fair_value": 994.483918, "relative_strength": -22.70577, "rate_of_change": -1.2277272483030004, "market_dynamics": -0.965445, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.591014, "high": 955.334666, "low": 905.148219, "close": 946.372803, "volume": 103100}, "trend_line": 1073.720872, "activity_lines": {"activity_5": 917.993559, "activity_10": 920.269327, "activity_20": 957.156901, "activity_30": 1004.137302}, "trend_signal": 0, "fair_value": 997.187826, "relative_strength": -22.584227, "rate_of_change": -1.1577383453312928, "market_dynamics": -0.631064, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 945.476599, "high": 972.362193, "low": 924.864287, "close": 936.514709, "volume": 179900}, "trend_line": 1063.265365, "activity_lines": {"activity_5": 925.939734, "activity_10": 922.012811, "activity_20": 950.665949, "activity_30": 995.285291}, "trend_signal": 0, "fair_value": 999.759004, "relative_strength": -21.178937, "rate_of_change": -0.9737639709401238, "market_dynamics": -0.233471, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.826186, "high": 969.673613, "low": 912.317749, "close": 966.088867, "volume": 118800}, "trend_line": 1052.361764, "activity_lines": {"activity_5": 941.891846, "activity_10": 929.72001, "activity_20": 948.058471, "activity_30": 989.01584}, "trend_signal": 0, "fair_value": 1002.465125, "relative_strength": -17.372501, "rate_of_change": -1.0254825708537945, "market_dynamics": 0.095285, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.77748, "high": 1006.417225, "low": 951.749861, "close": 961.60791, "volume": 194000}, "trend_line": 1040.5321, "activity_lines": {"activity_5": 952.705814, "activity_10": 935.960718, "activity_20": 946.095392, "activity_30": 983.160752}, "trend_signal": 0, "fair_value": 1005.465369, "relative_strength": -17.001013, "rate_of_change": -1.1241062156264443, "market_dynamics": 0.420908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 983.116437, "high": 990.285928, "low": 934.722337, "close": 952.646057, "volume": 142900}, "trend_line": 1029.001166, "activity_lines": {"activity_5": 955.155383, "activity_10": 940.31129, "activity_20": 944.298748, "activity_30": 977.490685}, "trend_signal": 0, "fair_value": 1008.631676, "relative_strength": -19.099337, "rate_of_change": -1.1081766723006325, "market_dynamics": 0.417169, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 955.334631, "high": 1007.313527, "low": 947.268939, "close": 1001.040222, "volume": 234300}, "trend_line": 1022.966846, "activity_lines": {"activity_5": 971.286767, "activity_10": 953.248977, "activity_20": 948.028597, "activity_30": 975.686753}, "trend_signal": 0, "fair_value": 1012.033698, "relative_strength": -15.370458, "rate_of_change": -0.5864249914756637, "market_dynamics": 0.625121, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.483, "high": 1027.02961, "low": 980.427843, "close": 985.804932, "volume": 140900}, "trend_line": 1016.603923, "activity_lines": {"activity_5": 978.695227, "activity_10": 961.917534, "activity_20": 950.811037, "activity_30": 973.28921}, "trend_signal": 0, "fair_value": 1015.372827, "relative_strength": -14.471117, "rate_of_change": -0.6220067663854693, "market_dynamics": 0.782996, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.70119, "high": 1061.980835, "low": 984.012631, "close": 1061.980835, "volume": 275800}, "trend_line": 1012.720451, "activity_lines": {"activity_5": 1008.20964, "activity_10": 983.034946, "activity_20": 961.06597, "activity_30": 976.216753}, "trend_signal": 0, "fair_value": 1019.23503, "relative_strength": -10.941554, "rate_of_change": -0.38200442789359407, "market_dynamics": 0.94928, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1072.73514, "high": 1072.73514, "low": 1044.057175, "close": 1061.084717, "volume": 59700}, "trend_line": 1009.673417, "activity_lines": {"activity_5": 1031.032548, "activity_10": 1001.251986, "activity_20": 970.510075, "activity_30": 979.337028}, "trend_signal": 0, "fair_value": 1023.3299, "relative_strength": -9.606425, "rate_of_change": -0.3008761200577407, "market_dynamics": 1.164918, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1066.461724, "high": 1092.451182, "low": 1058.396072, "close": 1068.25415, "volume": 238800}, "trend_line": 1007.492696, "activity_lines": {"activity_5": 1049.613481, "activity_10": 1017.497404, "activity_20": 980.534561, "activity_30": 983.116431}, "trend_signal": 0, "fair_value": 1027.639602, "relative_strength": -6.869713, "rate_of_change": -0.21598280823114396, "market_dynamics": 1.212667, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1064.669369, "high": 1079.00835, "low": 1032.406616, "close": 1032.406616, "volume": 114700}, "trend_line": 1004.027441, "activity_lines": {"activity_5": 1048.538029, "activity_10": 1024.455058, "activity_20": 986.829197, "activity_30": 984.72378}, "trend_signal": 0, "fair_value": 1031.808917, "relative_strength": -7.85465, "rate_of_change": -0.3439483992050767, "market_dynamics": 1.221512, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1035.095265, "high": 1066.461684, "low": 1035.095265, "close": 1055.70752, "volume": 87400}, "trend_line": 1000.532316, "activity_lines": {"activity_5": 1053.138452, "activity_10": 1034.084989, "activity_20": 995.483796, "activity_30": 988.057979}, "trend_signal": 0, "fair_value": 1036.321305, "relative_strength": -8.772771, "rate_of_change": -0.3481105054777, "market_dynamics": 1.088777, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1064.669303, "high": 1087.074075, "low": 1050.330322, "close": 1064.669312, "volume": 144000}, "trend_line": 996.320239, "activity_lines": {"activity_5": 1056.065967, "activity_10": 1043.177194, "activity_20": 1004.577947, "activity_30": 992.19585}, "trend_signal": 0, "fair_value": 1040.627895, "relative_strength": -6.71773, "rate_of_change": -0.42098360369201926, "market_dynamics": 1.163699, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1061.98082, "high": 1061.98082, "low": 1028.821899, "close": 1028.821899, "volume": 130900}, "trend_line": 991.421086, "activity_lines": {"activity_5": 1046.865112, "activity_10": 1043.959316, "activity_20": 1009.617926, "activity_30": 994.292731}, "trend_signal": 1, "fair_value": 1044.555687, "relative_strength": -7.564493, "rate_of_change": -0.4917247294822914, "market_dynamics": 1.000091, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1025.237164, "high": 1038.679894, "low": 997.45538, "close": 1027.925659, "volume": 116400}, "trend_line": 987.507735, "activity_lines": {"activity_5": 1039.516366, "activity_10": 1043.356413, "activity_20": 1014.184201, "activity_30": 996.647865}, "trend_signal": 1, "fair_value": 1046.893296, "relative_strength": -7.961152, "rate_of_change": -0.394721380779662, "market_dynamics": 0.901872, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.887614, "high": 1076.319817, "low": 1030.614309, "close": 1057.499878, "volume": 148300}, "trend_line": 985.864726, "activity_lines": {"activity_5": 1044.714258, "activity_10": 1046.761921, "activity_20": 1021.153117, "activity_30": 1001.163487}, "trend_signal": 1, "fair_value": 1049.738364, "relative_strength": -3.869059, "rate_of_change": -0.16637935499310355, "market_dynamics": 0.922277, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1054.811418, "high": 1101.41305, "low": 1047.641927, "close": 1090.658813, "volume": 137700}, "trend_line": 987.836336, "activity_lines": {"activity_5": 1059.292244, "activity_10": 1055.169786, "activity_20": 1030.618555, "activity_30": 1007.924396}, "trend_signal": 1, "fair_value": 1052.646983, "relative_strength": 3.975156, "rate_of_change": 0.1999878835303761, "market_dynamics": 0.907555, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1093.347336, "high": 1101.413013, "low": 1035.09524, "close": 1039.576172, "volume": 148100}, "trend_line": 992.167904, "activity_lines": {"activity_5": 1054.512598, "activity_10": 1052.383465, "activity_20": 1034.352667, "activity_30": 1011.262449}, "trend_signal": 1, "fair_value": 1054.974838, "relative_strength": 0.39831, "rate_of_change": 0.43849045050718416, "market_dynamics": 0.840262, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1040.472351, "high": 1050.330437, "low": 1009.105853, "close": 1022.548584, "volume": 156300}, "trend_line": 991.600317, "activity_lines": {"activity_5": 1045.729964, "activity_10": 1046.908576, "activity_20": 1035.854843, "activity_30": 1013.222493}, "trend_signal": 1, "fair_value": 1056.393872, "relative_strength": -1.139503, "rate_of_change": -0.057206748748042865, "market_dynamics": 0.743209, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1032.406645, "high": 1035.095204, "low": 1018.06772, "close": 1021.652466, "volume": 162500}, "trend_line": 992.257522, "activity_lines": {"activity_5": 1037.066846, "activity_10": 1041.971413, "activity_20": 1036.597401, "activity_30": 1015.161342}, "trend_signal": 1, "fair_value": 1058.174712, "relative_strength": -2.33192, "rate_of_change": 0.06627720753340344, "market_dynamics": 0.469038, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1018.963859, "high": 1046.028051, "low": 990.285894, "close": 1015.598145, "volume": 379800}, "trend_line": 990.711432, "activity_lines": {"activity_5": 1026.803833, "activity_10": 1036.780768, "activity_20": 1036.259785, "activity_30": 1016.667188}, "trend_signal": 1, "fair_value": 1060.107243, "relative_strength": -0.938838, "rate_of_change": -0.15581539728554955, "market_dynamics": 0.186092, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.530404, "high": 1013.696284, "low": 923.357468, "close": 950.93457, "volume": 350900}, "trend_line": 990.116669, "activity_lines": {"activity_5": 997.779745, "activity_10": 1020.138718, "activity_20": 1029.43409, "activity_30": 1014.100939}, "trend_signal": 1, "fair_value": 1061.505755, "relative_strength": 2.332221, "rate_of_change": -0.06003392923399147, "market_dynamics": -0.094721, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 874.85981, "high": 988.971979, "low": 859.644856, "close": 984.217285, "volume": 357000}, "trend_line": 991.915863, "activity_lines": {"activity_5": 989.164844, "activity_10": 1011.453034, "activity_20": 1025.709511, "activity_30": 1013.720334}, "trend_signal": 0, "fair_value": 1063.044873, "relative_strength": 6.841434, "rate_of_change": 0.18171535298129024, "market_dynamics": -0.226459, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.824767, "high": 1023.205627, "low": 988.021047, "close": 1023.205627, "volume": 77600}, "trend_line": 994.447085, "activity_lines": {"activity_5": 997.236649, "activity_10": 1011.318903, "activity_20": 1025.611781, "activity_30": 1015.739028}, "trend_signal": 1, "fair_value": 1064.891072, "relative_strength": 7.734983, "rate_of_change": 0.2551851517269334, "market_dynamics": -0.361837, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1027.009367, "high": 1033.665874, "low": 1005.137872, "close": 1017.5, "volume": 75400}, "trend_line": 996.997229, "activity_lines": {"activity_5": 1003.362777, "activity_10": 1010.249499, "activity_20": 1024.677336, "activity_30": 1017.226313}, "trend_signal": 1, "fair_value": 1066.243445, "relative_strength": 4.618892, "rate_of_change": 0.2564383805298129, "market_dynamics": -0.522073, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.058397, "high": 1058.390157, "low": 1025.107462, "close": 1040.322388, "volume": 69900}, "trend_line": 1001.054942, "activity_lines": {"activity_5": 1017.373197, "activity_10": 1013.519178, "activity_20": 1025.607624, "activity_30": 1020.021485}, "trend_signal": 1, "fair_value": 1067.820056, "relative_strength": 4.153117, "rate_of_change": 0.4069934080027453, "market_dynamics": -0.469631, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.322441, "high": 1071.703302, "low": 1040.322441, "close": 1064.095825, "volume": 58400}, "trend_line": 1006.233704, "activity_lines": {"activity_5": 1037.659814, "activity_10": 1021.423618, "activity_20": 1028.61499, "activity_30": 1024.088638}, "trend_signal": 1, "fair_value": 1068.296816, "relative_strength": 5.039234, "rate_of_change": 0.5173304463842311, "market_dynamics": -0.401175, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.948574, "high": 1090.721924, "low": 1013.696281, "close": 1023.205627, "volume": 172900}, "trend_line": 1009.959841, "activity_lines": {"activity_5": 1036.772282, "activity_10": 1022.37644, "activity_20": 1027.355238, "activity_30": 1025.183601}, "trend_signal": 1, "fair_value": 1068.236067, "relative_strength": 0.574551, "rate_of_change": 0.3703053262068028, "market_dynamics": -0.275003, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.500008, "high": 1024.15655, "low": 989.922906, "close": 994.677551, "volume": 101800}, "trend_line": 1013.75072, "activity_lines": {"activity_5": 1023.776168, "activity_10": 1018.439986, "activity_20": 1023.56317, "activity_30": 1024.197647}, "trend_signal": 1, "fair_value": 1068.413326, "relative_strength": -0.407107, "rate_of_change": 0.37534947887101366, "market_dynamics": -0.273014, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.235988, "high": 1051.733643, "low": 1003.235988, "close": 1051.733643, "volume": 80000}, "trend_line": 1018.278426, "activity_lines": {"activity_5": 1031.700623, "activity_10": 1025.384112, "activity_20": 1025.52124, "activity_30": 1026.648158}, "trend_signal": 1, "fair_value": 1068.971917, "relative_strength": 3.289413, "rate_of_change": 0.44662912791814996, "market_dynamics": -0.183028, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.635539, "high": 1061.243016, "low": 1027.009358, "close": 1031.764038, "volume": 118000}, "trend_line": 1021.124801, "activity_lines": {"activity_5": 1030.6863, "activity_10": 1028.15047, "activity_20": 1025.656113, "activity_30": 1027.518198}, "trend_signal": 1, "fair_value": 1069.319361, "relative_strength": 2.107996, "rate_of_change": 0.2795281651189652, "market_dynamics": -0.193112, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.46968, "high": 1055.537361, "low": 1017.499986, "close": 1019.401855, "volume": 64900}, "trend_line": 1023.887705, "activity_lines": {"activity_5": 1026.121806, "activity_10": 1028.375234, "activity_20": 1024.616694, "activity_30": 1027.40704}, "trend_signal": 1, "fair_value": 1070.070793, "relative_strength": 0.801447, "rate_of_change": 0.27057456613473585, "market_dynamics": -0.201879, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1021.303799, "high": 1073.605103, "low": 1014.647209, "close": 1073.605103, "volume": 75400}, "trend_line": 1027.47158, "activity_lines": {"activity_5": 1042.604659, "activity_10": 1037.210274, "activity_20": 1028.912374, "activity_30": 1030.614614}, "trend_signal": 1, "fair_value": 1070.790369, "relative_strength": 4.700285, "rate_of_change": 0.35002617791957186, "market_dynamics": 0.111611, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.408904, "high": 1077.408904, "low": 1027.009393, "close": 1034.616821, "volume": 97800}, "trend_line": 1029.90521, "activity_lines": {"activity_5": 1042.731453, "activity_10": 1037.331302, "activity_20": 1029.452332, "activity_30": 1031.075597}, "trend_signal": 0, "fair_value": 1071.686097, "relative_strength": -3.246039, "rate_of_change": 0.2368561863287736, "market_dynamics": 0.214374, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1034.616793, "high": 1074.556044, "low": 1010.843492, "close": 1012.745361, "volume": 177100}, "trend_line": 1031.90852, "activity_lines": {"activity_5": 1032.905143, "activity_10": 1033.268225, "activity_20": 1027.8817, "activity_30": 1029.96851}, "trend_signal": 0, "fair_value": 1072.129861, "relative_strength": -4.228761, "rate_of_change": 0.19451401745992294, "market_dynamics": 0.326301, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.401877, "high": 1023.205608, "low": 993.726616, "close": 1009.892517, "volume": 175400}, "trend_line": 1032.203597, "activity_lines": {"activity_5": 1024.727104, "activity_10": 1028.772897, "activity_20": 1026.111655, "activity_30": 1028.548123}, "trend_signal": 0, "fair_value": 1072.965824, "relative_strength": -3.705633, "rate_of_change": 0.028595267340170042, "market_dynamics": 0.442581, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.892557, "high": 1026.058452, "low": 1009.892557, "close": 1017.5, "volume": 82000}, "trend_line": 1033.260099, "activity_lines": {"activity_5": 1020.542993, "activity_10": 1026.214018, "activity_20": 1025.292834, "activity_30": 1027.599504}, "trend_signal": 0, "fair_value": 1074.084376, "relative_strength": -3.375243, "rate_of_change": 0.10235403200209317, "market_dynamics": 0.247702, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.813138, "high": 1050.782763, "low": 1019.401922, "close": 1044.126221, "volume": 101000}, "trend_line": 1032.664945, "activity_lines": {"activity_5": 1025.36108, "activity_10": 1029.343467, "activity_20": 1027.358219, "activity_30": 1028.300544}, "trend_signal": 0, "fair_value": 1075.482725, "relative_strength": -4.470784, "rate_of_change": -0.05759963058440846, "market_dynamics": 0.226504, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1048.880851, "high": 1068.850491, "low": 1044.126152, "close": 1068.850464, "volume": 129500}, "trend_line": 1032.923804, "activity_lines": {"activity_5": 1040.38584, "activity_10": 1036.587858, "activity_20": 1031.756627, "activity_30": 1030.635093}, "trend_signal": 0, "fair_value": 1077.138287, "relative_strength": -0.451331, "rate_of_change": 0.025067085045675633, "market_dynamics": 0.418042, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.997734, "high": 1090.721924, "low": 1055.537453, "close": 1090.721924, "volume": 140000}, "trend_line": 1033.672729, "activity_lines": {"activity_5": 1060.418844, "activity_10": 1046.460281, "activity_20": 1038.017546, "activity_30": 1034.364004}, "trend_signal": 1, "fair_value": 1078.830131, "relative_strength": -0.902092, "rate_of_change": 0.0725053481292287, "market_dynamics": 0.721794, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.722025, "high": 1116.397192, "low": 1074.55607, "close": 1085.967285, "volume": 193300}, "trend_line": 1035.458085, "activity_lines": {"activity_5": 1073.66853, "activity_10": 1054.759345, "activity_20": 1043.49674, "activity_30": 1037.737847}, "trend_signal": 1, "fair_value": 1078.381902, "relative_strength": -4.71887, "rate_of_change": 0.17271965777091647, "market_dynamics": 1.109388, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.18221, "high": 1141.121543, "low": 1090.72193, "close": 1119.25, "volume": 206400}, "trend_line": 1037.576168, "activity_lines": {"activity_5": 1092.940804, "activity_10": 1068.124299, "activity_20": 1051.810625, "activity_30": 1043.143777}, "trend_signal": 1, "fair_value": 1077.346834, "relative_strength": -0.092606, "rate_of_change": 0.204555165552652, "market_dynamics": 1.468103, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1119.250062, "high": 1124.004735, "low": 1074.556123, "close": 1082.163574, "volume": 156000}, "trend_line": 1038.15931, "activity_lines": {"activity_5": 1093.067602, "activity_10": 1072.930845, "activity_20": 1055.790968, "activity_30": 1046.020383}, "trend_signal": 1, "fair_value": 1076.162364, "relative_strength": -3.444012, "rate_of_change": 0.05620233174052167, "market_dynamics": 1.56677, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.691657, "high": 1136.366871, "low": 1102.133246, "close": 1115.446289, "volume": 238800}, "trend_line": 1041.04679, "activity_lines": {"activity_5": 1101.752816, "activity_10": 1083.633185, "activity_20": 1062.474682, "activity_30": 1051.00664}, "trend_signal": 1, "fair_value": 1074.500173, "relative_strength": -1.118943, "rate_of_change": 0.2781345764745968, "market_dynamics": 1.599474, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.26865, "high": 1138.26865, "low": 1090.72195, "close": 1107.838745, "volume": 233300}, "trend_line": 1043.710559, "activity_lines": {"activity_5": 1104.795793, "activity_10": 1091.482709, "activity_20": 1067.994627, "activity_30": 1055.315799}, "trend_signal": 1, "fair_value": 1074.545477, "relative_strength": -5.583591, "rate_of_change": 0.2558740899628538, "market_dynamics": 1.648376, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.691569, "high": 1120.200969, "low": 1088.820108, "close": 1100.231323, "volume": 184500}, "trend_line": 1045.134941, "activity_lines": {"activity_5": 1104.161841, "activity_10": 1096.220095, "activity_20": 1072.35987, "activity_30": 1058.9623}, "trend_signal": 1, "fair_value": 1074.516035, "relative_strength": -6.763059, "rate_of_change": 0.13647289353522035, "market_dynamics": 1.569378, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1101.182238, "high": 1112.593452, "low": 1079.310764, "close": 1103.084106, "volume": 197500}, "trend_line": 1045.549117, "activity_lines": {"activity_5": 1103.527881, "activity_10": 1099.833645, "activity_20": 1076.711527, "activity_30": 1062.700955}, "trend_signal": 1, "fair_value": 1074.562038, "relative_strength": -7.20592, "rate_of_change": 0.03962894969368339, "market_dynamics": 1.427881, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.2617, "high": 1086.918242, "low": 1027.009372, "close": 1037.469604, "volume": 272200}, "trend_line": 1045.478898, "activity_lines": {"activity_5": 1082.100146, "activity_10": 1089.96121, "activity_20": 1074.628526, "activity_30": 1062.179696}, "trend_signal": 1, "fair_value": 1073.808123, "relative_strength": -13.445574, "rate_of_change": -0.006715992473068279, "market_dynamics": 0.995414, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1056.488282, "high": 1056.488282, "low": 1022.254692, "close": 1031.764038, "volume": 161800}, "trend_line": 1045.78608, "activity_lines": {"activity_5": 1061.750154, "activity_10": 1079.17243, "activity_20": 1071.934213, "activity_30": 1061.294867}, "trend_signal": 1, "fair_value": 1072.939693, "relative_strength": -17.983422, "rate_of_change": 0.029381941671673184, "market_dynamics": 0.42428, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.254659, "high": 1044.126174, "low": 1015.598117, "close": 1029.862183, "volume": 84600}, "trend_line": 1046.059737, "activity_lines": {"activity_5": 1046.345028, "activity_10": 1068.712156, "activity_20": 1068.882169, "activity_30": 1060.267519}, "trend_signal": 1, "fair_value": 1072.256522, "relative_strength": -17.157131, "rate_of_change": 0.026167588690792037, "market_dynamics": -0.173069, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1039.371548, "high": 1056.488343, "low": 1034.616874, "close": 1042.224365, "volume": 83500}, "trend_line": 1046.947278, "activity_lines": {"activity_5": 1040.259066, "activity_10": 1061.606092, "activity_20": 1067.111625, "activity_30": 1060.020075}, "trend_signal": 0, "fair_value": 1071.50191, "relative_strength": -18.958462, "rate_of_change": 0.08484611046644802, "market_dynamics": -0.623678, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.782756, "high": 1050.782756, "low": 1018.450968, "close": 1021.303772, "volume": 72100}, "trend_line": 1049.292918, "activity_lines": {"activity_5": 1031.066703, "activity_10": 1051.49161, "activity_20": 1063.298833, "activity_30": 1058.365655}, "trend_signal": 0, "fair_value": 1070.711917, "relative_strength": -25.04691, "rate_of_change": 0.22404566584106472, "market_dynamics": -0.943134, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.254726, "high": 1039.37146, "low": 1012.74538, "close": 1039.37146, "volume": 87100}, "trend_line": 1051.13139, "activity_lines": {"activity_5": 1033.348926, "activity_10": 1046.443003, "activity_20": 1061.197717, "activity_30": 1057.725561}, "trend_signal": 0, "fair_value": 1069.913037, "relative_strength": -20.288046, "rate_of_change": 0.17521056022222295, "market_dynamics": -1.080344, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.22429, "high": 1072.654188, "low": 1039.371486, "close": 1070.752319, "volume": 169900}, "trend_line": 1052.71628, "activity_lines": {"activity_5": 1045.964644, "activity_10": 1047.878045, "activity_20": 1062.248271, "activity_30": 1058.991428}, "trend_signal": 0, "fair_value": 1070.920894, "relative_strength": -17.863138, "rate_of_change": 0.15077943776373065, "market_dynamics": -0.97765, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1023.205634, "high": 1038.420588, "low": 1009.89255, "close": 1033.665894, "volume": 227800}, "trend_line": 1053.255143, "activity_lines": {"activity_5": 1043.619002, "activity_10": 1043.382718, "activity_20": 1059.59471, "activity_30": 1057.762371}, "trend_signal": 0, "fair_value": 1071.187, "relative_strength": -17.609785, "rate_of_change": 0.05118786611716426, "market_dynamics": -0.921272, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1042.224312, "high": 1044.126181, "low": 1027.960286, "close": 1040.322388, "volume": 66500}, "trend_line": 1053.255143, "activity_lines": {"activity_5": 1043.238611, "activity_10": 1041.44626, "activity_20": 1057.47548, "activity_30": 1056.927999}, "trend_signal": 0, "fair_value": 1071.807539, "relative_strength": -19.497535, "rate_of_change": 0.0, "market_dynamics": -0.863696, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1044.126174, "high": 1046.028043, "low": 1011.794427, "close": 1016.549072, "volume": 129700}, "trend_line": 1051.670251, "activity_lines": {"activity_5": 1035.060579, "activity_10": 1036.276635, "activity_20": 1052.947221, "activity_30": 1054.559866}, "trend_signal": 0, "fair_value": 1072.322449, "relative_strength": -21.459034, "rate_of_change": -0.15047560038357027, "market_dynamics": -0.844058, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1021.303799, "high": 1041.273363, "low": 1018.450995, "close": 1031.764038, "volume": 98700}, "trend_line": 1051.955532, "activity_lines": {"activity_5": 1032.271183, "activity_10": 1035.446731, "activity_20": 1049.872534, "activity_30": 1053.275594}, "trend_signal": 0, "fair_value": 1073.132341, "relative_strength": -20.521913, "rate_of_change": 0.027126468560718167, "market_dynamics": -0.974511, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.371513, "high": 1059.341126, "low": 1036.51871, "close": 1050.782715, "volume": 106800}, "trend_line": 1053.825704, "activity_lines": {"activity_5": 1036.328508, "activity_10": 1038.178506, "activity_20": 1048.668017, "activity_30": 1053.199928}, "trend_signal": 0, "fair_value": 1074.152481, "relative_strength": -16.616761, "rate_of_change": 0.17778051857805516, "market_dynamics": -0.974234, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.193979, "high": 1063.144897, "low": 1034.616874, "close": 1063.144897, "volume": 165700}, "trend_line": 1054.206079, "activity_lines": {"activity_5": 1045.837866, "activity_10": 1042.812156, "activity_20": 1048.726887, "activity_30": 1053.801167}, "trend_signal": 0, "fair_value": 1075.199904, "relative_strength": -17.364255, "rate_of_change": 0.036094678518105126, "market_dynamics": -0.697822, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1070.7524, "high": 1082.163555, "low": 1065.046792, "close": 1067.899536, "volume": 97100}, "trend_line": 1055.410596, "activity_lines": {"activity_5": 1054.966837, "activity_10": 1047.705146, "activity_20": 1049.3699, "activity_30": 1054.684615}, "trend_signal": 0, "fair_value": 1076.386923, "relative_strength": -15.973993, "rate_of_change": 0.11425821041958686, "market_dynamics": -0.431753, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1074.556097, "high": 1095.476597, "low": 1074.556097, "close": 1090.721924, "volume": 160100}, "trend_line": 1057.787931, "activity_lines": {"activity_5": 1069.864795, "activity_10": 1056.280839, "activity_20": 1052.27251, "activity_30": 1056.962766}, "trend_signal": 0, "fair_value": 1077.741024, "relative_strength": -16.424243, "rate_of_change": 0.22525214442703306, "market_dynamics": 0.105783, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.574734, "high": 1096.427552, "low": 1077.408847, "close": 1086.918213, "volume": 221000}, "trend_line": 1058.231702, "activity_lines": {"activity_5": 1078.549992, "activity_10": 1062.902801, "activity_20": 1054.94871, "activity_30": 1058.842139}, "trend_signal": 0, "fair_value": 1079.075937, "relative_strength": -19.38497, "rate_of_change": 0.04195273806730261, "market_dynamics": 0.565805, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.820144, "high": 1100.231351, "low": 1067.899562, "close": 1097.37854, "volume": 192300}, "trend_line": 1060.323759, "activity_lines": {"activity_5": 1087.04502, "activity_10": 1070.562154, "activity_20": 1058.598491, "activity_30": 1061.367741}, "trend_signal": 0, "fair_value": 1080.249279, "relative_strength": -18.092438, "rate_of_change": 0.19769366160985297, "market_dynamics": 0.863032, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.329495, "high": 1101.182299, "low": 1065.046785, "close": 1087.869141, "volume": 152200}, "trend_line": 1062.827885, "activity_lines": {"activity_5": 1089.263859, "activity_10": 1076.008412, "activity_20": 1061.428651, "activity_30": 1063.144863}, "trend_signal": 0, "fair_value": 1081.579897, "relative_strength": -17.590068, "rate_of_change": 0.23616616894084086, "market_dynamics": 1.064688, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.574829, "high": 1122.10279, "low": 1089.771091, "close": 1112.593506, "volume": 187500}, "trend_line": 1066.251251, "activity_lines": {"activity_5": 1098.075871, "activity_10": 1084.964495, "activity_20": 1066.708607, "activity_30": 1066.355548}, "trend_signal": 1, "fair_value": 1083.04822, "relative_strength": -16.774104, "rate_of_change": 0.3220997537150606, "market_dynamics": 1.09965, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1122.102783, "high": 1141.121487, "low": 1113.544372, "close": 1124.955566, "volume": 201900}, "trend_line": 1069.833103, "activity_lines": {"activity_5": 1108.028971, "activity_10": 1094.854206, "activity_20": 1073.107033, "activity_30": 1070.142923}, "trend_signal": 1, "fair_value": 1084.01383, "relative_strength": -19.413385, "rate_of_change": 0.33592945346049835, "market_dynamics": 1.129092, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.675261, "high": 936.670582, "low": 839.675261, "close": 890.074768, "volume": 936100}, "trend_line": 1064.698055, "activity_lines": {"activity_5": 1037.40623, "activity_10": 1060.06729, "activity_20": 1057.03171, "activity_30": 1058.545611}, "trend_signal": 0, "fair_value": 1083.660851, "relative_strength": -35.521572, "rate_of_change": -0.47998589551961823, "market_dynamics": 0.684731, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.976624, "high": 911.946255, "low": 871.056078, "close": 908.142517, "volume": 248000}, "trend_line": 1059.341123, "activity_lines": {"activity_5": 985.928967, "activity_10": 1031.141587, "activity_20": 1043.379006, "activity_30": 1048.445254}, "trend_signal": 0, "fair_value": 1083.028793, "relative_strength": -35.767991, "rate_of_change": -0.5031409585885026, "market_dynamics": 0.219623, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 907.191619, "high": 908.142554, "low": 828.26401, "close": 860.595825, "volume": 468800}, "trend_line": 1051.670253, "activity_lines": {"activity_5": 931.218542, "activity_10": 996.16449, "activity_20": 1025.786718, "activity_30": 1035.622976}, "trend_signal": 0, "fair_value": 1082.123124, "relative_strength": -34.9348, "rate_of_change": -0.7241170793291221, "market_dynamics": -0.35555, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 851.08648, "high": 869.154203, "low": 836.822461, "close": 848.233643, "volume": 181600}, "trend_line": 1043.745799, "activity_lines": {"activity_5": 887.538945, "activity_10": 962.622433, "activity_20": 1007.823111, "activity_30": 1022.498034}, "trend_signal": 0, "fair_value": 1081.158993, "relative_strength": -33.082603, "rate_of_change": -0.7535112814491643, "market_dynamics": -1.025357, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 849.184564, "high": 849.184564, "low": 827.31311, "close": 827.31311, "volume": 153200}, "trend_line": 1034.014569, "activity_lines": {"activity_5": 854.509827, "activity_10": 929.270569, "activity_20": 988.790837, "activity_30": 1008.534634}, "trend_signal": 0, "fair_value": 1080.211443, "relative_strength": -33.556164, "rate_of_change": -0.9323371657470112, "market_dynamics": -1.235728, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.509381, "high": 827.313084, "low": 807.343485, "close": 814.0, "volume": 193300}, "trend_line": 1025.075783, "activity_lines": {"activity_5": 836.885836, "activity_10": 898.28739, "activity_20": 969.414413, "activity_30": 994.340146}, "trend_signal": 0, "fair_value": 1079.094913, "relative_strength": -33.966939, "rate_of_change": -0.8644738931139699, "market_dynamics": -1.314266, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 801.0, "high": 815.0, "low": 770.0, "close": 771.0, "volume": 297000}, "trend_line": 1013.59424, "activity_lines": {"activity_5": 810.000163, "activity_10": 864.448179, "activity_20": 947.015948, "activity_30": 977.94816}, "trend_signal": 0, "fair_value": 1077.768726, "relative_strength": -36.43962, "rate_of_change": -1.1200677247879134, "market_dynamics": -1.372115, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 772.0, "high": 796.0, "low": 733.0, "close": 759.0, "volume": 314600}, "trend_line": 1001.966282, "activity_lines": {"activity_5": 788.257324, "activity_10": 834.361305, "activity_20": 924.902018, "activity_30": 961.522725}, "trend_signal": 0, "fair_value": 1076.244645, "relative_strength": -40.810381, "rate_of_change": -1.1472004813287056, "market_dynamics": -1.333918, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 752.0, "volume": 185300}, "trend_line": 990.358571, "activity_lines": {"activity_5": 770.954207, "activity_10": 808.981142, "activity_20": 903.429354, "activity_30": 945.395868}, "trend_signal": 0, "fair_value": 1074.637201, "relative_strength": -42.091811, "rate_of_change": -1.1584931757214556, "market_dynamics": -1.315223, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 758.0, "high": 764.0, "low": 698.0, "close": 702.0, "volume": 258600}, "trend_line": 976.989101, "activity_lines": {"activity_5": 743.4, "activity_10": 781.066316, "activity_20": 878.567749, "activity_30": 926.79209}, "trend_signal": 0, "fair_value": 1072.995175, "relative_strength": -46.286154, "rate_of_change": -1.3499625682544811, "market_dynamics": -1.300515, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 701.0, "high": 715.0, "low": 693.0, "close": 709.0, "volume": 135200}, "trend_line": 966.040114, "activity_lines": {"activity_5": 726.533333, "activity_10": 762.114319, "activity_20": 855.870664, "activity_30": 909.50247}, "trend_signal": 0, "fair_value": 1071.23856, "relative_strength": -44.772855, "rate_of_change": -1.1206867086637018, "market_dynamics": -1.322508, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 715.0, "low": 702.0, "close": 711.0, "volume": 41000}, "trend_line": 955.34798, "activity_lines": {"activity_5": 717.333333, "activity_10": 746.818226, "activity_20": 834.901026, "activity_30": 893.048269}, "trend_signal": 0, "fair_value": 1069.538755, "relative_strength": -46.632966, "rate_of_change": -1.1068002089196898, "market_dynamics": -1.366781, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.0, "high": 721.0, "low": 684.0, "close": 691.0, "volume": 144000}, "trend_line": 944.052574, "activity_lines": {"activity_5": 705.466667, "activity_10": 731.470179, "activity_20": 813.64464, "activity_30": 875.993561}, "trend_signal": 0, "fair_value": 1066.858449, "relative_strength": -46.261467, "rate_of_change": -1.1823342108285986, "market_dynamics": -1.397444, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 697.0, "high": 723.0, "low": 678.0, "close": 698.0, "volume": 188800}, "trend_line": 932.578428, "activity_lines": {"activity_5": 700.466667, "activity_10": 720.47842, "activity_20": 794.827038, "activity_30": 860.119201}, "trend_signal": 0, "fair_value": 1064.690403, "relative_strength": -46.59864, "rate_of_change": -1.2154138779987076, "market_dynamics": -1.442612, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 698.0, "high": 700.0, "low": 676.0, "close": 679.0, "volume": 105500}, "trend_line": 921.168302, "activity_lines": {"activity_5": 692.733333, "activity_10": 708.763636, "activity_20": 775.961339, "activity_30": 843.759303}, "trend_signal": 0, "fair_value": 1062.538029, "relative_strength": -49.573538, "rate_of_change": -1.223503102518686, "market_dynamics": -1.478588, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 631.0, "high": 654.0, "low": 631.0, "close": 640.0, "volume": 24900}, "trend_line": 907.85592, "activity_lines": {"activity_5": 673.533333, "activity_10": 692.654545, "activity_20": 755.341936, "activity_30": 825.619412}, "trend_signal": 0, "fair_value": 1060.086166, "relative_strength": -51.845887, "rate_of_change": -1.4451628406119503, "market_dynamics": -1.535255, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 646.0, "high": 646.0, "low": 615.0, "close": 626.0, "volume": 107600}, "trend_line": 893.030843, "activity_lines": {"activity_5": 654.266667, "activity_10": 677.163636, "activity_20": 735.51738, "activity_30": 807.435159}, "trend_signal": 0, "fair_value": 1057.302619, "relative_strength": -51.681037, "rate_of_change": -1.6329768494542576, "market_dynamics": -1.537546, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 626.0, "high": 637.0, "low": 615.0, "close": 618.0, "volume": 69600}, "trend_line": 879.175313, "activity_lines": {"activity_5": 638.0, "activity_10": 662.854545, "activity_20": 717.17558, "activity_30": 789.691234}, "trend_signal": 0, "fair_value": 1054.489783, "relative_strength": -54.948695, "rate_of_change": -1.551517521327093, "market_dynamics": -1.496548, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 617.0, "high": 637.0, "low": 612.0, "close": 629.0, "volume": 121800}, "trend_line": 865.464567, "activity_lines": {"activity_5": 630.266667, "activity_10": 653.109091, "activity_20": 702.118871, "activity_30": 773.550891}, "trend_signal": 0, "fair_value": 1051.41754, "relative_strength": -52.098891, "rate_of_change": -1.5595007954915099, "market_dynamics": -1.30323, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 628.0, "high": 693.0, "low": 628.0, "close": 685.0, "volume": 62200}, "trend_line": 854.412931, "activity_lines": {"activity_5": 645.8, "activity_10": 655.781818, "activity_20": 694.698321, "activity_30": 761.908016}, "trend_signal": 0, "fair_value": 1048.451332, "relative_strength": -47.284578, "rate_of_change": -1.2769599613198295, "market_dynamics": -0.890906, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 695.0, "high": 710.0, "low": 685.0, "close": 706.0, "volume": 73400}, "trend_line": 843.55413, "activity_lines": {"activity_5": 667.933333, "activity_10": 662.581818, "activity_20": 691.372798, "activity_30": 752.332988}, "trend_signal": 0, "fair_value": 1045.911169, "relative_strength": -43.845926, "rate_of_change": -1.2709078486547358, "market_dynamics": -0.436881, "expectation": {"probability": 47.46, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/", "share_image": "https://sharemaestro.com/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}