{"ticker": {"uuid": "e9d3d689-b80e-489a-8e81-dfc3b695333f", "symbol": "4932", "name": "Almado, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4932 fell 19.95%, moving from 848.23 to 679.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.57 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "679.00"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.57"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 698.0, "high": 700.0, "low": 676.0, "close": 679.0, "volume": 105500}, "trend_line": 921.168302, "activity_lines": {"activity_5": 692.733333, "activity_10": 708.763636, "activity_20": 775.961339, "activity_30": 843.759303}, "trend_signal": 0, "fair_value": 1062.538035, "relative_strength": -49.573538, "rate_of_change": -1.223503102518686, "market_dynamics": -1.456715, "expectation": {"probability": 49.3577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1019.917073, "high": 1064.522386, "low": 1007.050118, "close": 1022.49054, "volume": 260000}, "trend_line": 958.955646, "activity_lines": {"activity_5": 1031.640308, "activity_10": 1018.10796, "activity_20": 1001.994208, "activity_30": 981.261732}, "trend_signal": 1, "fair_value": 817.716485, "relative_strength": -11.89985, "rate_of_change": -0.4894683527750001, "market_dynamics": 0.761857, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1030.210616, "high": 1070.526987, "low": 1027.637201, "close": 1060.233398, "volume": 215300}, "trend_line": 963.84587, "activity_lines": {"activity_5": 1041.133211, "activity_10": 1027.65286, "activity_20": 1009.418527, "activity_30": 987.795781}, "trend_signal": 1, "fair_value": 820.048378, "relative_strength": -12.39883, "rate_of_change": 0.5099530953697506, "market_dynamics": 0.658538, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1061.948965, "high": 1072.242563, "low": 1035.357425, "close": 1056.802246, "volume": 223600}, "trend_line": 966.000836, "activity_lines": {"activity_5": 1043.878145, "activity_10": 1035.076672, "activity_20": 1015.821325, "activity_30": 993.792966}, "trend_signal": 1, "fair_value": 822.303177, "relative_strength": -10.02451, "rate_of_change": 0.22357993814924562, "market_dynamics": 0.785171, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.79775, "high": 1109.985608, "low": 1039.646407, "close": 1108.27002, "volume": 250800}, "trend_line": 971.492562, "activity_lines": {"activity_5": 1067.267375, "activity_10": 1050.766525, "activity_20": 1026.285295, "activity_30": 1002.971623}, "trend_signal": 1, "fair_value": 825.000977, "relative_strength": -6.745483, "rate_of_change": 0.5685011643199004, "market_dynamics": 0.993526, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1114.274474, "high": 1162.310892, "low": 1087.682858, "close": 1147.728394, "volume": 351600}, "trend_line": 978.542739, "activity_lines": {"activity_5": 1099.005742, "activity_10": 1071.712288, "activity_20": 1039.437039, "activity_30": 1014.341677}, "trend_signal": 1, "fair_value": 828.017121, "relative_strength": -1.030323, "rate_of_change": 0.7257057105497389, "market_dynamics": 1.20797, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1164.026611, "high": 1187.187052, "low": 1098.834205, "close": 1102.265381, "volume": 247700}, "trend_line": 985.104224, "activity_lines": {"activity_5": 1106.725895, "activity_10": 1080.945277, "activity_20": 1047.43322, "activity_30": 1022.323783}, "trend_signal": 1, "fair_value": 830.556457, "relative_strength": -5.020143, "rate_of_change": 0.6705363739866309, "market_dynamics": 1.242663, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1103.123189, "high": 1105.696482, "low": 1053.371091, "close": 1078.247192, "volume": 268200}, "trend_line": 991.32443, "activity_lines": {"activity_5": 1101.121663, "activity_10": 1083.643442, "activity_20": 1052.393735, "activity_30": 1028.333007}, "trend_signal": 1, "fair_value": 832.828849, "relative_strength": -6.998154, "rate_of_change": 0.6314261829822345, "market_dynamics": 1.207762, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.97642, "high": 1118.563444, "low": 1069.669204, "close": 1105.696533, "volume": 196700}, "trend_line": 998.189425, "activity_lines": {"activity_5": 1103.466292, "activity_10": 1089.476439, "activity_20": 1059.627981, "activity_30": 1035.711852}, "trend_signal": 1, "fair_value": 835.309464, "relative_strength": -6.158383, "rate_of_change": 0.6925073963929268, "market_dynamics": 1.12319, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.985564, "high": 1121.136826, "low": 1087.68279, "close": 1097.976318, "volume": 139100}, "trend_line": 1005.364484, "activity_lines": {"activity_5": 1099.977897, "activity_10": 1093.968148, "activity_20": 1065.632605, "activity_30": 1042.149716}, "trend_signal": 1, "fair_value": 837.675832, "relative_strength": -5.443704, "rate_of_change": 0.718807354626094, "market_dynamics": 0.980445, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1099.692065, "high": 1105.696599, "low": 1079.104959, "close": 1099.692017, "volume": 139800}, "trend_line": 1012.704808, "activity_lines": {"activity_5": 1097.747648, "activity_10": 1097.648874, "activity_20": 1071.327589, "activity_30": 1048.235363}, "trend_signal": 1, "fair_value": 840.015263, "relative_strength": -6.359857, "rate_of_change": 0.7301157059771379, "market_dynamics": 0.861929, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1104.838724, "high": 1116.847841, "low": 1029.35282, "close": 1042.219727, "volume": 496900}, "trend_line": 1018.156411, "activity_lines": {"activity_5": 1079.562394, "activity_10": 1089.33606, "activity_20": 1070.955873, "activity_30": 1050.139552}, "trend_signal": 1, "fair_value": 841.804683, "relative_strength": -8.03401, "rate_of_change": 0.5383210346128909, "market_dynamics": 0.643664, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.082123, "high": 1089.398435, "low": 1038.788551, "close": 1072.242554, "volume": 174600}, "trend_line": 1023.419922, "activity_lines": {"activity_5": 1075.387793, "activity_10": 1086.123229, "activity_20": 1073.186137, "activity_30": 1053.62898}, "trend_signal": 1, "fair_value": 843.826067, "relative_strength": -5.357906, "rate_of_change": 0.5169648732880192, "market_dynamics": 0.225704, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1079.962733, "high": 1107.411987, "low": 1068.811372, "close": 1107.411987, "volume": 173700}, "trend_line": 1030.990562, "activity_lines": {"activity_5": 1083.336646, "activity_10": 1089.086492, "activity_20": 1078.316549, "activity_30": 1059.047823}, "trend_signal": 1, "fair_value": 846.118119, "relative_strength": -4.889027, "rate_of_change": 0.7397393618452457, "market_dynamics": 0.002, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1113.416545, "high": 1143.439384, "low": 1098.834145, "close": 1110.843262, "volume": 344000}, "trend_line": 1038.567501, "activity_lines": {"activity_5": 1092.314893, "activity_10": 1091.753447, "activity_20": 1083.24682, "activity_30": 1064.19961}, "trend_signal": 1, "fair_value": 848.400232, "relative_strength": -3.526756, "rate_of_change": 0.734918366789088, "market_dynamics": -0.025712, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1112.558942, "high": 1147.728417, "low": 1103.981001, "close": 1115.132324, "volume": 280200}, "trend_line": 1043.261231, "activity_lines": {"activity_5": 1101.865031, "activity_10": 1095.153445, "activity_20": 1088.070896, "activity_30": 1069.139276}, "trend_signal": 1, "fair_value": 850.679994, "relative_strength": -5.485763, "rate_of_change": 0.4519426994856408, "market_dynamics": 0.054162, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.132232, "high": 1123.710172, "low": 1079.962759, "close": 1098.834229, "volume": 162100}, "trend_line": 1048.384391, "activity_lines": {"activity_5": 1104.953117, "activity_10": 1096.182808, "activity_20": 1090.595267, "activity_30": 1072.724631}, "trend_signal": 1, "fair_value": 852.782996, "relative_strength": -3.259006, "rate_of_change": 0.49107163649600805, "market_dynamics": 0.10588, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.412115, "high": 1202.627263, "low": 1075.673816, "close": 1077.389404, "volume": 686900}, "trend_line": 1050.739246, "activity_lines": {"activity_5": 1097.118628, "activity_10": 1093.375497, "activity_20": 1090.525834, "activity_30": 1074.595922}, "trend_signal": 1, "fair_value": 854.670445, "relative_strength": -3.076517, "rate_of_change": 0.2246175181751674, "market_dynamics": 0.036613, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.536052, "high": 1098.834139, "low": 1014.770435, "close": 1051.655518, "volume": 397800}, "trend_line": 1052.398423, "activity_lines": {"activity_5": 1080.363054, "activity_10": 1085.904894, "activity_20": 1087.523556, "activity_30": 1074.655037}, "trend_signal": 1, "fair_value": 856.311987, "relative_strength": -2.290744, "rate_of_change": 0.15790568462310958, "market_dynamics": -0.307971, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1066.237989, "high": 1084.25167, "low": 1044.793195, "close": 1047.366577, "volume": 338900}, "trend_line": 1054.022713, "activity_lines": {"activity_5": 1065.89493, "activity_10": 1078.637047, "activity_20": 1084.386485, "activity_30": 1074.330401}, "trend_signal": 1, "fair_value": 857.89095, "relative_strength": -6.112935, "rate_of_change": 0.1543417364090799, "market_dynamics": -0.644446, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.508747, "high": 1088.540708, "low": 1038.788601, "close": 1062.806885, "volume": 245500}, "trend_line": 1056.945241, "activity_lines": {"activity_5": 1060.805355, "activity_10": 1075.096706, "activity_20": 1082.666817, "activity_30": 1074.897122}, "trend_signal": 1, "fair_value": 859.570589, "relative_strength": -1.053077, "rate_of_change": 0.2772737213301236, "market_dynamics": -0.755383, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.375628, "high": 1091.971697, "low": 1043.077533, "close": 1089.398315, "volume": 185700}, "trend_line": 1060.319226, "activity_lines": {"activity_5": 1068.067952, "activity_10": 1077.06181, "activity_20": 1083.250921, "activity_30": 1076.990869}, "trend_signal": 1, "fair_value": 861.439107, "relative_strength": 2.737996, "rate_of_change": 0.31922041645298216, "market_dynamics": -0.809711, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1089.398473, "high": 1117.705644, "low": 1076.531562, "close": 1085.967163, "volume": 184800}, "trend_line": 1063.921961, "activity_lines": {"activity_5": 1074.815893, "activity_10": 1077.545275, "activity_20": 1083.18964, "activity_30": 1078.645574}, "trend_signal": 1, "fair_value": 863.249817, "relative_strength": -0.203314, "rate_of_change": 0.33977833388828305, "market_dynamics": -0.780115, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1094.545119, "high": 1109.127617, "low": 1075.673721, "close": 1103.980835, "volume": 116900}, "trend_line": 1067.496098, "activity_lines": {"activity_5": 1086.996541, "activity_10": 1081.054414, "activity_20": 1084.721405, "activity_30": 1081.230018}, "trend_signal": 1, "fair_value": 865.175666, "relative_strength": -0.062581, "rate_of_change": 0.3359397710562029, "market_dynamics": -0.619066, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1115.13231, "high": 1196.622699, "low": 1089.398494, "close": 1164.884277, "volume": 683800}, "trend_line": 1072.900195, "activity_lines": {"activity_5": 1115.989982, "activity_10": 1095.699292, "activity_20": 1091.828838, "activity_30": 1087.513126}, "trend_signal": 1, "fair_value": 867.554305, "relative_strength": 2.144799, "rate_of_change": 0.5062404452929312, "market_dynamics": -0.135343, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1168.315546, "high": 1222.356535, "low": 1163.168677, "close": 1209.489624, "volume": 240200}, "trend_line": 1081.277985, "activity_lines": {"activity_5": 1152.017358, "activity_10": 1117.471669, "activity_20": 1102.914807, "activity_30": 1096.325347}, "trend_signal": 1, "fair_value": 870.246709, "relative_strength": 5.875522, "rate_of_change": 0.7808545509678098, "market_dynamics": 0.259666, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.209723, "high": 1228.361045, "low": 1189.760281, "close": 1219.783203, "volume": 193900}, "trend_line": 1089.169694, "activity_lines": {"activity_5": 1181.697078, "activity_10": 1139.400018, "activity_20": 1114.687016, "activity_30": 1105.261168}, "trend_signal": 1, "fair_value": 872.977463, "relative_strength": 7.243322, "rate_of_change": 0.7298501504217708, "market_dynamics": 0.706547, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.489613, "high": 1209.489613, "low": 1122.852417, "close": 1122.852417, "volume": 333200}, "trend_line": 1094.059121, "activity_lines": {"activity_5": 1170.374211, "activity_10": 1141.505515, "activity_20": 1116.668113, "activity_30": 1107.434247}, "trend_signal": 1, "fair_value": 874.914478, "relative_strength": 2.085423, "rate_of_change": 0.4489132434491029, "market_dynamics": 0.871084, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1126.283643, "high": 1149.44399, "low": 1080.820529, "close": 1102.265381, "volume": 259800}, "trend_line": 1093.830373, "activity_lines": {"activity_5": 1149.72998, "activity_10": 1139.041315, "activity_20": 1116.476135, "activity_30": 1107.963683}, "trend_signal": 1, "fair_value": 876.663332, "relative_strength": -1.830453, "rate_of_change": -0.02090819368069561, "market_dynamics": 0.605785, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.279008, "high": 1193.19155, "low": 1120.279008, "close": 1166.599854, "volume": 314000}, "trend_line": 1098.176528, "activity_lines": {"activity_5": 1150.644938, "activity_10": 1147.354113, "activity_20": 1122.427587, "activity_30": 1112.658488}, "trend_signal": 1, "fair_value": 878.876587, "relative_strength": 3.208434, "rate_of_change": 0.3973335452443094, "market_dynamics": 0.457718, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1173.462266, "high": 1212.063022, "low": 1152.017399, "close": 1192.33374, "volume": 210000}, "trend_line": 1104.095311, "activity_lines": {"activity_5": 1160.023486, "activity_10": 1158.177921, "activity_20": 1130.503108, "activity_30": 1118.733147}, "trend_signal": 1, "fair_value": 881.251263, "relative_strength": 4.487023, "rate_of_change": 0.5389646244560853, "market_dynamics": 0.318632, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1199.195992, "high": 1213.778667, "low": 1189.760258, "close": 1199.196167, "volume": 116200}, "trend_line": 1109.985498, "activity_lines": {"activity_5": 1172.833236, "activity_10": 1167.894409, "activity_20": 1138.791041, "activity_30": 1124.868686}, "trend_signal": 1, "fair_value": 883.641826, "relative_strength": 5.246187, "rate_of_change": 0.5334853740720187, "market_dynamics": 0.379547, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1209.489621, "high": 1256.668213, "low": 1201.769474, "close": 1256.668213, "volume": 223200}, "trend_line": 1116.533325, "activity_lines": {"activity_5": 1206.172803, "activity_10": 1186.064036, "activity_20": 1151.804996, "activity_30": 1134.332087}, "trend_signal": 1, "fair_value": 886.425605, "relative_strength": 3.374919, "rate_of_change": 0.5899020313146558, "market_dynamics": 0.671345, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1245.517016, "high": 1248.090398, "low": 1206.058344, "close": 1209.489624, "volume": 156400}, "trend_line": 1121.622905, "activity_lines": {"activity_5": 1214.86512, "activity_10": 1192.552082, "activity_20": 1159.447535, "activity_30": 1140.329268}, "trend_signal": 1, "fair_value": 888.818672, "relative_strength": -1.604314, "rate_of_change": 0.45583771536777384, "market_dynamics": 0.70749, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.929981, "high": 1262.672954, "low": 1214.636452, "close": 1239.512451, "volume": 184700}, "trend_line": 1125.997652, "activity_lines": {"activity_5": 1226.416764, "activity_10": 1202.580482, "activity_20": 1169.463306, "activity_30": 1147.935045}, "trend_signal": 1, "fair_value": 891.397303, "relative_strength": 1.363689, "rate_of_change": 0.390037238050169, "market_dynamics": 0.784016, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.801422, "high": 1252.379362, "low": 1226.645588, "close": 1232.650146, "volume": 176100}, "trend_line": 1128.828377, "activity_lines": {"activity_5": 1230.820133, "activity_10": 1210.004315, "activity_20": 1178.212814, "activity_30": 1154.815851}, "trend_signal": 1, "fair_value": 893.888199, "relative_strength": -0.449032, "rate_of_change": 0.25139706063969924, "market_dynamics": 0.819552, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1243.801404, "high": 1276.397575, "low": 1232.650081, "close": 1259.241577, "volume": 160700}, "trend_line": 1134.060917, "activity_lines": {"activity_5": 1241.399552, "activity_10": 1221.841852, "activity_20": 1188.935231, "activity_30": 1163.229606}, "trend_signal": 1, "fair_value": 896.535687, "relative_strength": -0.462311, "rate_of_change": 0.46353724858566087, "market_dynamics": 0.774198, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1263.530595, "high": 1352.741253, "low": 1223.214296, "close": 1346.736694, "volume": 337200}, "trend_line": 1143.010567, "activity_lines": {"activity_5": 1277.140983, "activity_10": 1248.870168, "activity_20": 1207.226672, "activity_30": 1176.950624}, "trend_signal": 1, "fair_value": 899.774544, "relative_strength": 2.080565, "rate_of_change": 0.789168365282799, "market_dynamics": 0.997974, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.603577, "high": 1417.075728, "low": 1355.314642, "close": 1388.768555, "volume": 226400}, "trend_line": 1152.446301, "activity_lines": {"activity_5": 1320.888468, "activity_10": 1279.470017, "activity_20": 1228.23854, "activity_30": 1192.805978}, "trend_signal": 1, "fair_value": 903.267358, "relative_strength": 3.556835, "rate_of_change": 0.8255159026889303, "market_dynamics": 1.123213, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.76856, "high": 1470.259031, "low": 1388.76856, "close": 1456.534302, "volume": 242700}, "trend_line": 1164.398234, "activity_lines": {"activity_5": 1375.272607, "activity_10": 1317.181763, "activity_20": 1254.09899, "activity_30": 1212.424558}, "trend_signal": 1, "fair_value": 907.191237, "relative_strength": 6.373246, "rate_of_change": 1.0370923998479695, "market_dynamics": 1.325612, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.529749, "high": 1472.832404, "low": 1417.933575, "close": 1450.529785, "volume": 235000}, "trend_line": 1176.092826, "activity_lines": {"activity_5": 1413.187118, "activity_10": 1348.530242, "activity_20": 1277.439162, "activity_30": 1230.884658}, "trend_signal": 1, "fair_value": 911.017565, "relative_strength": 6.470308, "rate_of_change": 1.0043464219132487, "market_dynamics": 1.470391, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1436.804979, "high": 1460.823212, "low": 1381.048349, "close": 1381.906128, "volume": 351200}, "trend_line": 1187.415706, "activity_lines": {"activity_5": 1413.701766, "activity_10": 1362.70722, "activity_20": 1292.397449, "activity_30": 1244.162936}, "trend_signal": 1, "fair_value": 914.310492, "relative_strength": 4.053366, "rate_of_change": 0.9627539382677894, "market_dynamics": 1.52114, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.057487, "high": 1449.672007, "low": 1393.057487, "close": 1430.800537, "volume": 170200}, "trend_line": 1199.367639, "activity_lines": {"activity_5": 1422.336914, "activity_10": 1382.452091, "activity_20": 1310.619452, "activity_30": 1259.865183}, "trend_signal": 1, "fair_value": 917.897228, "relative_strength": 2.024085, "rate_of_change": 1.0065500177913305, "market_dynamics": 1.533468, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.80043, "high": 1432.516018, "low": 1386.195282, "close": 1407.908691, "volume": 304100}, "trend_line": 1209.384196, "activity_lines": {"activity_5": 1417.737191, "activity_10": 1394.868765, "activity_20": 1325.019216, "activity_30": 1273.319445}, "trend_signal": 1, "fair_value": 921.276618, "relative_strength": 1.703174, "rate_of_change": 0.8351531819177188, "market_dynamics": 1.560139, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.362186, "high": 1398.050745, "low": 1305.743591, "close": 1320.97876, "volume": 260600}, "trend_line": 1216.388713, "activity_lines": {"activity_5": 1382.884814, "activity_10": 1387.872379, "activity_20": 1329.692662, "activity_30": 1280.519094}, "trend_signal": 1, "fair_value": 924.014304, "relative_strength": -1.1137, "rate_of_change": 0.5791804641707157, "market_dynamics": 1.217707, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1332.629169, "high": 1338.90248, "low": 1308.432068, "close": 1323.667236, "volume": 146200}, "trend_line": 1223.339876, "activity_lines": {"activity_5": 1357.965633, "activity_10": 1379.8836, "activity_20": 1333.878847, "activity_30": 1287.440289}, "trend_signal": 1, "fair_value": 926.733031, "relative_strength": -2.162972, "rate_of_change": 0.5714590184626245, "market_dynamics": 0.66793, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1310.224473, "high": 1315.601591, "low": 1243.010441, "close": 1250.179932, "volume": 193400}, "trend_line": 1228.384733, "activity_lines": {"activity_5": 1317.008187, "activity_10": 1356.878638, "activity_20": 1330.522539, "activity_30": 1289.171905}, "trend_signal": 1, "fair_value": 928.918483, "relative_strength": -1.397888, "rate_of_change": 0.4123839252665784, "market_dynamics": 0.074226, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1259.141792, "high": 1297.677831, "low": 1249.283796, "close": 1293.196899, "volume": 97000}, "trend_line": 1235.578316, "activity_lines": {"activity_5": 1299.171476, "activity_10": 1341.859699, "activity_20": 1331.118338, "activity_30": 1293.353335}, "trend_signal": 1, "fair_value": 931.363305, "relative_strength": -0.384246, "rate_of_change": 0.5856131883397471, "market_dynamics": -0.561686, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.470205, "high": 1328.148171, "low": 1297.677832, "close": 1316.497681, "volume": 60500}, "trend_line": 1244.406388, "activity_lines": {"activity_5": 1298.275269, "activity_10": 1332.050717, "activity_20": 1333.122095, "activity_30": 1298.57394}, "trend_signal": 1, "fair_value": 933.930867, "relative_strength": 0.570982, "rate_of_change": 0.7144890684533525, "market_dynamics": -0.81569, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1324.5634, "high": 1330.836763, "low": 1296.781624, "close": 1298.573975, "volume": 54100}, "trend_line": 1252.779968, "activity_lines": {"activity_5": 1297.49856, "activity_10": 1320.296895, "activity_20": 1332.398678, "activity_30": 1302.068623}, "trend_signal": 1, "fair_value": 936.345722, "relative_strength": -0.822088, "rate_of_change": 0.6728975422135125, "market_dynamics": -0.940903, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1297.677874, "high": 1317.393938, "low": 1160.561351, "close": 1182.069824, "volume": 250500}, "trend_line": 1256.7554, "activity_lines": {"activity_5": 1259.380786, "activity_10": 1290.232506, "activity_20": 1319.95118, "activity_30": 1297.506678}, "trend_signal": 1, "fair_value": 937.962328, "relative_strength": -10.74253, "rate_of_change": 0.3173288288083447, "market_dynamics": -0.95778, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1184.758345, "high": 1232.256135, "low": 1167.730821, "close": 1176.692749, "volume": 151800}, "trend_line": 1259.665214, "activity_lines": {"activity_5": 1228.910482, "activity_10": 1264.071558, "activity_20": 1307.040455, "activity_30": 1292.341346}, "trend_signal": 0, "fair_value": 939.522658, "relative_strength": -10.669348, "rate_of_change": 0.23153383705374148, "market_dynamics": -1.043049, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.862226, "high": 1185.654599, "low": 1120.233006, "close": 1178.485107, "volume": 163400}, "trend_line": 1262.749145, "activity_lines": {"activity_5": 1203.936776, "activity_10": 1241.967645, "activity_20": 1294.40759, "activity_30": 1287.103919}, "trend_signal": 0, "fair_value": 941.074362, "relative_strength": -10.085836, "rate_of_change": 0.24482147841544613, "market_dynamics": -1.118929, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1178.485003, "high": 1182.965989, "low": 1138.156624, "close": 1152.495605, "volume": 124600}, "trend_line": 1264.366304, "activity_lines": {"activity_5": 1177.947355, "activity_10": 1219.725921, "activity_20": 1279.671835, "activity_30": 1279.990788}, "trend_signal": 0, "fair_value": 942.43837, "relative_strength": -12.420484, "rate_of_change": 0.1280665290016808, "market_dynamics": -1.209455, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1156.080387, "high": 1167.73081, "low": 1119.336799, "close": 1133.675781, "volume": 108300}, "trend_line": 1263.326021, "activity_lines": {"activity_5": 1156.618131, "activity_10": 1198.706285, "activity_20": 1263.415116, "activity_30": 1271.559141}, "trend_signal": 0, "fair_value": 943.664251, "relative_strength": -14.031317, "rate_of_change": -0.08227702657914376, "market_dynamics": -1.300997, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1133.675767, "high": 1148.014734, "low": 1124.713903, "close": 1136.364258, "volume": 74300}, "trend_line": 1260.888509, "activity_lines": {"activity_5": 1147.178279, "activity_10": 1181.580972, "activity_20": 1247.918427, "activity_30": 1263.36806}, "trend_signal": 0, "fair_value": 946.687045, "relative_strength": -13.203181, "rate_of_change": -0.19294401915908685, "market_dynamics": -1.333875, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1138.156646, "high": 1184.758412, "low": 1138.156646, "close": 1160.561401, "volume": 136100}, "trend_line": 1258.914449, "activity_lines": {"activity_5": 1148.85118, "activity_10": 1172.260649, "activity_20": 1235.184731, "activity_30": 1256.895343}, "trend_signal": 0, "fair_value": 949.601705, "relative_strength": -13.364403, "rate_of_change": -0.15656102707808944, "market_dynamics": -1.335331, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1169.523211, "high": 1239.425774, "low": 1156.976627, "close": 1191.031738, "volume": 107600}, "trend_line": 1261.187093, "activity_lines": {"activity_5": 1161.756282, "activity_10": 1170.109814, "activity_20": 1225.822878, "activity_30": 1252.515813}, "trend_signal": 0, "fair_value": 952.165329, "relative_strength": -13.668333, "rate_of_change": 0.1805241016818213, "market_dynamics": -1.280609, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.059153, "high": 1208.059153, "low": 1166.834645, "close": 1175.796509, "volume": 68900}, "trend_line": 1263.638131, "activity_lines": {"activity_5": 1168.746533, "activity_10": 1167.046486, "activity_20": 1215.751503, "activity_30": 1247.006743}, "trend_signal": 0, "fair_value": 954.109767, "relative_strength": -15.082899, "rate_of_change": 0.19434372692235646, "market_dynamics": -1.198451, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.796458, "high": 1181.173576, "low": 1145.326172, "close": 1145.326172, "volume": 86400}, "trend_line": 1262.929008, "activity_lines": {"activity_5": 1164.026611, "activity_10": 1161.001301, "activity_20": 1203.792344, "activity_30": 1239.373714}, "trend_signal": 0, "fair_value": 956.514513, "relative_strength": -14.723197, "rate_of_change": -0.056117568994114436, "market_dynamics": -1.129467, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.326248, "high": 1148.910994, "low": 1097.828326, "close": 1106.790161, "volume": 111900}, "trend_line": 1260.077555, "activity_lines": {"activity_5": 1145.68466, "activity_10": 1150.735891, "activity_20": 1189.645032, "activity_30": 1229.30024}, "trend_signal": 0, "fair_value": 959.223558, "relative_strength": -12.129498, "rate_of_change": -0.22578094112475972, "market_dynamics": -1.09204, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.855889, "high": 1127.402488, "low": 1018.963889, "close": 1031.510498, "volume": 210400}, "trend_line": 1254.488033, "activity_lines": {"activity_5": 1104.221094, "activity_10": 1128.151991, "activity_20": 1169.965083, "activity_30": 1214.553978}, "trend_signal": 0, "fair_value": 962.011299, "relative_strength": -13.830899, "rate_of_change": -0.44358555374791897, "market_dynamics": -1.101021, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 983.116436, "high": 983.116436, "low": 770.720269, "close": 909.62915, "volume": 1102200}, "trend_line": 1242.920064, "activity_lines": {"activity_5": 1030.733805, "activity_10": 1086.047523, "activity_20": 1140.345938, "activity_30": 1192.305018}, "trend_signal": 0, "fair_value": 963.72967, "relative_strength": -21.736733, "rate_of_change": -0.9221266919809809, "market_dynamics": -1.134764, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.071926, "high": 1044.95329, "low": 923.071926, "close": 1039.576172, "volume": 300000}, "trend_line": 1237.256282, "activity_lines": {"activity_5": 1019.322363, "activity_10": 1072.458077, "activity_20": 1125.584468, "activity_30": 1179.186057}, "trend_signal": 0, "fair_value": 966.896929, "relative_strength": -17.415688, "rate_of_change": -0.4556835281725612, "market_dynamics": -1.07612, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1051.226646, "high": 1051.226646, "low": 994.76691, "close": 1001.936401, "volume": 201400}, "trend_line": 1229.337081, "activity_lines": {"activity_5": 1004.445687, "activity_10": 1054.078116, "activity_20": 1108.992222, "activity_30": 1164.004129}, "trend_signal": 0, "fair_value": 969.812974, "relative_strength": -20.672227, "rate_of_change": -0.6400614905101898, "market_dynamics": -1.053158, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1001.936344, "high": 1072.735071, "low": 999.247785, "close": 1061.980835, "volume": 176800}, "trend_line": 1223.648104, "activity_lines": {"activity_5": 1019.14314, "activity_10": 1049.010587, "activity_20": 1099.637743, "activity_30": 1153.206952}, "trend_signal": 0, "fair_value": 973.292727, "relative_strength": -16.222942, "rate_of_change": -0.4627678679774401, "market_dynamics": -0.909539, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.83881, "high": 1071.83881, "low": 958.919416, "close": 968.777466, "volume": 215500}, "trend_line": 1213.965967, "activity_lines": {"activity_5": 1005.760091, "activity_10": 1028.349416, "activity_20": 1082.652879, "activity_30": 1136.763685}, "trend_signal": 0, "fair_value": 976.170056, "relative_strength": -18.481265, "rate_of_change": -0.7912517469973549, "market_dynamics": -0.840577, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.788019, "high": 972.362193, "low": 906.044377, "close": 930.241455, "volume": 194000}, "trend_line": 1200.082792, "activity_lines": {"activity_5": 983.713908, "activity_10": 1004.168679, "activity_20": 1063.33793, "activity_30": 1118.458878}, "trend_signal": 0, "fair_value": 978.581816, "relative_strength": -21.770588, "rate_of_change": -1.1436214339936404, "market_dynamics": -0.865333, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.968139, "high": 949.957541, "low": 895.290176, "close": 947.268982, "volume": 140600}, "trend_line": 1185.36614, "activity_lines": {"activity_5": 965.969413, "activity_10": 987.825497, "activity_20": 1047.37301, "activity_30": 1102.148309}, "trend_signal": 0, "fair_value": 980.889151, "relative_strength": -22.346162, "rate_of_change": -1.2263030599308717, "market_dynamics": -0.874004, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 952.646063, "high": 958.919393, "low": 918.591021, "close": 940.995667, "volume": 152400}, "trend_line": 1168.181519, "activity_lines": {"activity_5": 952.287626, "activity_10": 974.496759, "activity_20": 1032.568862, "activity_30": 1086.382472}, "trend_signal": 0, "fair_value": 983.181106, "relative_strength": -26.492921, "rate_of_change": -1.4497310510320554, "market_dynamics": -0.986954, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.110107, "high": 935.618581, "low": 909.629176, "close": 918.591003, "volume": 168200}, "trend_line": 1150.450226, "activity_lines": {"activity_5": 935.200334, "activity_10": 960.809545, "activity_20": 1017.333692, "activity_30": 1070.279858}, "trend_signal": 0, "fair_value": 985.066197, "relative_strength": -25.573424, "rate_of_change": -1.5178542642224466, "market_dynamics": -1.026611, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.137627, "high": 935.618559, "low": 898.874939, "close": 908.732971, "volume": 139200}, "trend_line": 1134.677787, "activity_lines": {"activity_5": 924.386352, "activity_10": 948.751764, "activity_20": 1002.414322, "activity_30": 1054.685197}, "trend_signal": 0, "fair_value": 987.146372, "relative_strength": -27.764107, "rate_of_change": -1.3709796950398314, "market_dynamics": -1.071262, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.317695, "high": 936.514716, "low": 902.459645, "close": 911.421509, "volume": 94500}, "trend_line": 1117.365153, "activity_lines": {"activity_5": 918.471517, "activity_10": 939.415128, "activity_20": 989.027002, "activity_30": 1040.281566}, "trend_signal": 0, "fair_value": 989.611333, "relative_strength": -25.914255, "rate_of_change": -1.5257753521176594, "market_dynamics": -1.106249, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.421516, "high": 919.487193, "low": 863.923631, "close": 880.951172, "volume": 240900}, "trend_line": 1099.799902, "activity_lines": {"activity_5": 903.654565, "activity_10": 924.505842, "activity_20": 974.009477, "activity_30": 1025.029051}, "trend_signal": 0, "fair_value": 991.925673, "relative_strength": -25.835727, "rate_of_change": -1.5720242351248617, "market_dynamics": -1.103065, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.951159, "high": 926.656673, "low": 880.951159, "close": 915.902466, "volume": 116300}, "trend_line": 1086.297359, "activity_lines": {"activity_5": 904.909233, "activity_10": 918.835427, "activity_20": 963.613715, "activity_30": 1013.1647}, "trend_signal": 0, "fair_value": 994.483927, "relative_strength": -22.705771, "rate_of_change": -1.2277272416050877, "market_dynamics": -0.954088, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.591014, "high": 955.334666, "low": 905.148219, "close": 946.372803, "volume": 103100}, "trend_line": 1073.720878, "activity_lines": {"activity_5": 917.993559, "activity_10": 920.269327, "activity_20": 957.156906, "activity_30": 1004.13731}, "trend_signal": 0, "fair_value": 997.187834, "relative_strength": -22.584228, "rate_of_change": -1.157738338936699, "market_dynamics": -0.625722, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 945.476599, "high": 972.362193, "low": 924.864287, "close": 936.514709, "volume": 179900}, "trend_line": 1063.265371, "activity_lines": {"activity_5": 925.939734, "activity_10": 922.012811, "activity_20": 950.665952, "activity_30": 995.285299}, "trend_signal": 0, "fair_value": 999.759013, "relative_strength": -21.178939, "rate_of_change": -0.9737639654986875, "market_dynamics": -0.227616, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.826186, "high": 969.673674, "low": 912.317688, "close": 966.088928, "volume": 118800}, "trend_line": 1052.361772, "activity_lines": {"activity_5": 941.891866, "activity_10": 929.720021, "activity_20": 948.058479, "activity_30": 989.015851}, "trend_signal": 0, "fair_value": 1002.465134, "relative_strength": -17.372497, "rate_of_change": -1.0254823769672063, "market_dynamics": 0.096041, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.77748, "high": 1006.417286, "low": 951.749921, "close": 961.607971, "volume": 194000}, "trend_line": 1040.532115, "activity_lines": {"activity_5": 952.705851, "activity_10": 935.960739, "activity_20": 946.095405, "activity_30": 983.160767}, "trend_signal": 0, "fair_value": 1005.465378, "relative_strength": -17.001009, "rate_of_change": -1.1241055419105435, "market_dynamics": 0.421665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 983.116437, "high": 990.285928, "low": 934.722337, "close": 952.646057, "volume": 142900}, "trend_line": 1029.001184, "activity_lines": {"activity_5": 955.155412, "activity_10": 940.311309, "activity_20": 944.29876, "activity_30": 977.490699}, "trend_signal": 0, "fair_value": 1008.631685, "relative_strength": -19.099338, "rate_of_change": -1.1081763680114776, "market_dynamics": 0.417925, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 955.334692, "high": 1007.313466, "low": 947.268939, "close": 1001.040161, "volume": 234300}, "trend_line": 1022.966862, "activity_lines": {"activity_5": 971.286767, "activity_10": 953.248982, "activity_20": 948.028602, "activity_30": 975.686762}, "trend_signal": 0, "fair_value": 1012.033707, "relative_strength": -15.370464, "rate_of_change": -0.5864251755807479, "market_dynamics": 0.625887, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.482939, "high": 1027.029548, "low": 980.427843, "close": 985.804993, "volume": 140900}, "trend_line": 1016.603937, "activity_lines": {"activity_5": 978.695243, "activity_10": 961.917549, "activity_20": 950.811047, "activity_30": 973.289222}, "trend_signal": 0, "fair_value": 1015.372836, "relative_strength": -14.471112, "rate_of_change": -0.6220069521665521, "market_dynamics": 0.784519, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.701129, "high": 1061.980835, "low": 984.01257, "close": 1061.980835, "volume": 275800}, "trend_line": 1012.720461, "activity_lines": {"activity_5": 1008.209648, "activity_10": 983.03496, "activity_20": 961.06598, "activity_30": 976.216764}, "trend_signal": 0, "fair_value": 1019.235039, "relative_strength": -10.941555, "rate_of_change": -0.38200481609978, "market_dynamics": 0.951783, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1072.735017, "high": 1072.735017, "low": 1044.057055, "close": 1061.084595, "volume": 59700}, "trend_line": 1009.673427, "activity_lines": {"activity_5": 1031.032512, "activity_10": 1001.251975, "activity_20": 970.510072, "activity_30": 979.33703}, "trend_signal": 0, "fair_value": 1023.329909, "relative_strength": -9.606436, "rate_of_change": -0.30087611708677164, "market_dynamics": 1.170495, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1066.461724, "high": 1092.451182, "low": 1058.396072, "close": 1068.25415, "volume": 238800}, "trend_line": 1007.492706, "activity_lines": {"activity_5": 1049.613452, "activity_10": 1017.497393, "activity_20": 980.534558, "activity_30": 983.116432}, "trend_signal": 0, "fair_value": 1027.639611, "relative_strength": -6.869714, "rate_of_change": -0.21598280609200865, "market_dynamics": 1.218447, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1064.669369, "high": 1079.00835, "low": 1032.406738, "close": 1032.406738, "volume": 114700}, "trend_line": 1004.027456, "activity_lines": {"activity_5": 1048.538049, "activity_10": 1024.455069, "activity_20": 986.829206, "activity_30": 984.723789}, "trend_signal": 0, "fair_value": 1031.808926, "relative_strength": -7.85464, "rate_of_change": -0.34394789950965354, "market_dynamics": 1.227292, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1035.095144, "high": 1066.461806, "low": 1035.095144, "close": 1055.70752, "volume": 87400}, "trend_line": 1000.532326, "activity_lines": {"activity_5": 1053.138468, "activity_10": 1034.084998, "activity_20": 995.483804, "activity_30": 988.057986}, "trend_signal": 0, "fair_value": 1036.321313, "relative_strength": -8.772771, "rate_of_change": -0.3481109982713478, "market_dynamics": 1.09499, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1064.669427, "high": 1087.073952, "low": 1050.330409, "close": 1064.669434, "volume": 144000}, "trend_line": 996.320249, "activity_lines": {"activity_5": 1056.066024, "activity_10": 1043.177223, "activity_20": 1004.577966, "activity_30": 992.195864}, "trend_signal": 0, "fair_value": 1040.627904, "relative_strength": -6.71772, "rate_of_change": -0.4209835994844231, "market_dynamics": 1.167594, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1061.98082, "high": 1061.98082, "low": 1028.821899, "close": 1028.821899, "volume": 130900}, "trend_line": 991.421096, "activity_lines": {"activity_5": 1046.865161, "activity_10": 1043.959342, "activity_20": 1009.617944, "activity_30": 994.292745}, "trend_signal": 1, "fair_value": 1044.555696, "relative_strength": -7.564494, "rate_of_change": -0.4917247245468716, "market_dynamics": 1.003017, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1025.237226, "high": 1038.679894, "low": 997.455441, "close": 1027.925659, "volume": 116400}, "trend_line": 987.507745, "activity_lines": {"activity_5": 1039.516398, "activity_10": 1043.356436, "activity_20": 1014.184218, "activity_30": 996.647878}, "trend_signal": 1, "fair_value": 1046.893305, "relative_strength": -7.961153, "rate_of_change": -0.3947213767983039, "market_dynamics": 0.904041, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.887614, "high": 1076.319817, "low": 1030.614309, "close": 1057.499878, "volume": 148300}, "trend_line": 985.864736, "activity_lines": {"activity_5": 1044.714274, "activity_10": 1046.761942, "activity_20": 1021.153133, "activity_30": 1001.1635}, "trend_signal": 1, "fair_value": 1049.738374, "relative_strength": -3.86906, "rate_of_change": -0.16637935330826256, "market_dynamics": 0.923033, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1054.811299, "high": 1101.41305, "low": 1047.641808, "close": 1090.658813, "volume": 137700}, "trend_line": 987.836346, "activity_lines": {"activity_5": 1059.292252, "activity_10": 1055.169804, "activity_20": 1030.61857, "activity_30": 1007.924408}, "trend_signal": 1, "fair_value": 1052.646993, "relative_strength": 3.975155, "rate_of_change": 0.19998788150183466, "market_dynamics": 0.908377, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1093.347336, "high": 1101.413013, "low": 1035.09524, "close": 1039.576172, "volume": 148100}, "trend_line": 992.167914, "activity_lines": {"activity_5": 1054.512598, "activity_10": 1052.38348, "activity_20": 1034.35268, "activity_30": 1011.262461}, "trend_signal": 1, "fair_value": 1054.974848, "relative_strength": 0.398309, "rate_of_change": 0.4384904460682749, "market_dynamics": 0.841083, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1040.472351, "high": 1050.330437, "low": 1009.105853, "close": 1022.548645, "volume": 156300}, "trend_line": 991.60033, "activity_lines": {"activity_5": 1045.729984, "activity_10": 1046.9086, "activity_20": 1035.854861, "activity_30": 1013.222508}, "trend_signal": 1, "fair_value": 1056.393882, "relative_strength": -1.139498, "rate_of_change": -0.05720644580328676, "market_dynamics": 0.744031, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1032.406645, "high": 1035.095204, "low": 1018.06772, "close": 1021.652466, "volume": 162500}, "trend_line": 992.257532, "activity_lines": {"activity_5": 1037.066862, "activity_10": 1041.971432, "activity_20": 1036.597417, "activity_30": 1015.161356}, "trend_signal": 1, "fair_value": 1058.174722, "relative_strength": -2.33192, "rate_of_change": 0.06627690412325538, "market_dynamics": 0.46986, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1018.963921, "high": 1046.028051, "low": 990.285894, "close": 1015.598145, "volume": 379800}, "trend_line": 990.711442, "activity_lines": {"activity_5": 1026.803845, "activity_10": 1036.780782, "activity_20": 1036.259801, "activity_30": 1016.667202}, "trend_signal": 1, "fair_value": 1060.107252, "relative_strength": -0.938839, "rate_of_change": -0.15581539571522604, "market_dynamics": 0.186103, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.530404, "high": 1013.696284, "low": 923.357468, "close": 950.93457, "volume": 350900}, "trend_line": 990.116679, "activity_lines": {"activity_5": 997.779753, "activity_10": 1020.138728, "activity_20": 1029.434104, "activity_30": 1014.100952}, "trend_signal": 1, "fair_value": 1061.505764, "relative_strength": 2.33222, "rate_of_change": -0.06003392862803508, "market_dynamics": -0.091753, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 874.85981, "high": 988.971979, "low": 859.644856, "close": 984.217285, "volume": 357000}, "trend_line": 991.915873, "activity_lines": {"activity_5": 989.164848, "activity_10": 1011.453041, "activity_20": 1025.709523, "activity_30": 1013.720346}, "trend_signal": 0, "fair_value": 1063.044882, "relative_strength": 6.841433, "rate_of_change": 0.1817153511460094, "market_dynamics": -0.223481, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.824767, "high": 1023.205627, "low": 988.021047, "close": 1023.205627, "volume": 77600}, "trend_line": 994.447095, "activity_lines": {"activity_5": 997.236649, "activity_10": 1011.318909, "activity_20": 1025.611792, "activity_30": 1015.73904}, "trend_signal": 1, "fair_value": 1064.891082, "relative_strength": 7.734983, "rate_of_change": 0.2551851491542728, "market_dynamics": -0.356541, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1027.009367, "high": 1033.665874, "low": 1005.137872, "close": 1017.5, "volume": 75400}, "trend_line": 996.997239, "activity_lines": {"activity_5": 1003.362777, "activity_10": 1010.249504, "activity_20": 1024.677346, "activity_30": 1017.226324}, "trend_signal": 1, "fair_value": 1066.243454, "relative_strength": 4.618892, "rate_of_change": 0.25643837795112123, "market_dynamics": -0.514469, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.058397, "high": 1058.390157, "low": 1025.107462, "close": 1040.322388, "volume": 69900}, "trend_line": 1001.054952, "activity_lines": {"activity_5": 1017.373197, "activity_10": 1013.519182, "activity_20": 1025.607633, "activity_30": 1020.021495}, "trend_signal": 1, "fair_value": 1067.820066, "relative_strength": 4.153116, "rate_of_change": 0.406993403920542, "market_dynamics": -0.462666, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.322441, "high": 1071.703302, "low": 1040.322441, "close": 1064.095825, "volume": 58400}, "trend_line": 1006.233714, "activity_lines": {"activity_5": 1037.659814, "activity_10": 1021.423621, "activity_20": 1028.614998, "activity_30": 1024.088648}, "trend_signal": 1, "fair_value": 1068.296825, "relative_strength": 5.039232, "rate_of_change": 0.5173304412163785, "market_dynamics": -0.391903, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.948574, "high": 1090.721924, "low": 1013.696281, "close": 1023.205627, "volume": 172900}, "trend_line": 1009.959851, "activity_lines": {"activity_5": 1036.772282, "activity_10": 1022.376441, "activity_20": 1027.355245, "activity_30": 1025.18361}, "trend_signal": 1, "fair_value": 1068.236075, "relative_strength": 0.574549, "rate_of_change": 0.3703053225266903, "market_dynamics": -0.268049, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.500008, "high": 1024.15655, "low": 989.922906, "close": 994.677551, "volume": 101800}, "trend_line": 1013.75073, "activity_lines": {"activity_5": 1023.776168, "activity_10": 1018.439986, "activity_20": 1023.563177, "activity_30": 1024.197655}, "trend_signal": 1, "fair_value": 1068.413334, "relative_strength": -0.407108, "rate_of_change": 0.3753494751545345, "market_dynamics": -0.268377, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.235988, "high": 1051.733643, "low": 1003.235988, "close": 1051.733643, "volume": 80000}, "trend_line": 1018.278436, "activity_lines": {"activity_5": 1031.700623, "activity_10": 1025.384112, "activity_20": 1025.521245, "activity_30": 1026.648166}, "trend_signal": 1, "fair_value": 1068.971926, "relative_strength": 3.289412, "rate_of_change": 0.4466291235124517, "market_dynamics": -0.18071, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.635539, "high": 1061.243016, "low": 1027.009358, "close": 1031.764038, "volume": 118000}, "trend_line": 1021.124811, "activity_lines": {"activity_5": 1030.6863, "activity_10": 1028.15047, "activity_20": 1025.656116, "activity_30": 1027.518204}, "trend_signal": 1, "fair_value": 1069.31937, "relative_strength": 2.107994, "rate_of_change": 0.27952816237384864, "market_dynamics": -0.193112, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.46968, "high": 1055.537361, "low": 1017.499986, "close": 1019.401855, "volume": 64900}, "trend_line": 1023.887716, "activity_lines": {"activity_5": 1026.121806, "activity_10": 1028.375234, "activity_20": 1024.616697, "activity_30": 1027.407046}, "trend_signal": 1, "fair_value": 1070.070802, "relative_strength": 0.801446, "rate_of_change": 0.2705746614161873, "market_dynamics": -0.20188, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1021.303799, "high": 1073.605103, "low": 1014.647209, "close": 1073.605103, "volume": 75400}, "trend_line": 1027.471588, "activity_lines": {"activity_5": 1042.604659, "activity_10": 1037.210274, "activity_20": 1028.912376, "activity_30": 1030.614619}, "trend_signal": 1, "fair_value": 1070.790379, "relative_strength": 4.700284, "rate_of_change": 0.3500258811582574, "market_dynamics": 0.111611, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.408904, "high": 1077.408904, "low": 1027.009393, "close": 1034.616821, "volume": 97800}, "trend_line": 1029.905216, "activity_lines": {"activity_5": 1042.731453, "activity_10": 1037.331302, "activity_20": 1029.452334, "activity_30": 1031.075602}, "trend_signal": 0, "fair_value": 1071.686106, "relative_strength": -3.24604, "rate_of_change": 0.23685598983200287, "market_dynamics": 0.214374, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1034.616793, "high": 1074.556044, "low": 1010.843492, "close": 1012.745361, "volume": 177100}, "trend_line": 1031.908527, "activity_lines": {"activity_5": 1032.905143, "activity_10": 1033.268225, "activity_20": 1027.881701, "activity_30": 1029.968515}, "trend_signal": 0, "fair_value": 1072.12987, "relative_strength": -4.228761, "rate_of_change": 0.19451411342302974, "market_dynamics": 0.326301, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.401877, "high": 1023.205608, "low": 993.726616, "close": 1009.892517, "volume": 175400}, "trend_line": 1032.203605, "activity_lines": {"activity_5": 1024.727104, "activity_10": 1028.772897, "activity_20": 1026.111656, "activity_30": 1028.548127}, "trend_signal": 0, "fair_value": 1072.965833, "relative_strength": -3.705633, "rate_of_change": 0.028595364053995823, "market_dynamics": 0.44258, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.892557, "high": 1026.058452, "low": 1009.892557, "close": 1017.5, "volume": 82000}, "trend_line": 1033.260105, "activity_lines": {"activity_5": 1020.542993, "activity_10": 1026.214018, "activity_20": 1025.292835, "activity_30": 1027.599507}, "trend_signal": 0, "fair_value": 1074.084384, "relative_strength": -3.375244, "rate_of_change": 0.10235383744858573, "market_dynamics": 0.247702, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.813138, "high": 1050.782763, "low": 1019.401922, "close": 1044.126221, "volume": 101000}, "trend_line": 1032.664952, "activity_lines": {"activity_5": 1025.36108, "activity_10": 1029.343467, "activity_20": 1027.358219, "activity_30": 1028.300547}, "trend_signal": 0, "fair_value": 1075.482733, "relative_strength": -4.470785, "rate_of_change": -0.05759953346887249, "market_dynamics": 0.226504, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1048.880851, "high": 1068.850491, "low": 1044.126152, "close": 1068.850464, "volume": 129500}, "trend_line": 1032.923814, "activity_lines": {"activity_5": 1040.38584, "activity_10": 1036.587858, "activity_20": 1031.756627, "activity_30": 1030.635096}, "trend_signal": 0, "fair_value": 1077.138295, "relative_strength": -0.451332, "rate_of_change": 0.02506737538623352, "market_dynamics": 0.418042, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.997734, "high": 1090.721924, "low": 1055.537453, "close": 1090.721924, "volume": 140000}, "trend_line": 1033.67274, "activity_lines": {"activity_5": 1060.418844, "activity_10": 1046.460281, "activity_20": 1038.017546, "activity_30": 1034.364007}, "trend_signal": 1, "fair_value": 1078.830139, "relative_strength": -0.902093, "rate_of_change": 0.07250544423985786, "market_dynamics": 0.722424, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.722025, "high": 1116.397192, "low": 1074.55607, "close": 1085.967285, "volume": 193300}, "trend_line": 1035.458091, "activity_lines": {"activity_5": 1073.66853, "activity_10": 1054.759345, "activity_20": 1043.49674, "activity_30": 1037.737848}, "trend_signal": 1, "fair_value": 1078.38191, "relative_strength": -4.71887, "rate_of_change": 0.17271917222079317, "market_dynamics": 1.111063, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.18221, "high": 1141.121543, "low": 1090.72193, "close": 1119.25, "volume": 206400}, "trend_line": 1037.576174, "activity_lines": {"activity_5": 1092.940804, "activity_10": 1068.124299, "activity_20": 1051.810625, "activity_30": 1043.143778}, "trend_signal": 1, "fair_value": 1077.346841, "relative_strength": -0.092607, "rate_of_change": 0.20455516436734952, "market_dynamics": 1.471996, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1119.250062, "high": 1124.004735, "low": 1074.556123, "close": 1082.163574, "volume": 156000}, "trend_line": 1038.159312, "activity_lines": {"activity_5": 1093.067602, "activity_10": 1072.930845, "activity_20": 1055.790968, "activity_30": 1046.020384}, "trend_signal": 1, "fair_value": 1076.162372, "relative_strength": -3.444013, "rate_of_change": 0.05620194590165701, "market_dynamics": 1.572241, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.691657, "high": 1136.366871, "low": 1102.133246, "close": 1115.446289, "volume": 238800}, "trend_line": 1041.046792, "activity_lines": {"activity_5": 1101.752816, "activity_10": 1083.633185, "activity_20": 1062.474682, "activity_30": 1051.006641}, "trend_signal": 1, "fair_value": 1074.50018, "relative_strength": -1.118944, "rate_of_change": 0.2781345759387742, "market_dynamics": 1.605777, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.26865, "high": 1138.26865, "low": 1090.72195, "close": 1107.838745, "volume": 233300}, "trend_line": 1043.710561, "activity_lines": {"activity_5": 1104.795793, "activity_10": 1091.482709, "activity_20": 1067.994627, "activity_30": 1055.315799}, "trend_signal": 1, "fair_value": 1074.545485, "relative_strength": -5.583592, "rate_of_change": 0.25587408947128304, "market_dynamics": 1.654614, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.691569, "high": 1120.200969, "low": 1088.820108, "close": 1100.231323, "volume": 184500}, "trend_line": 1045.134943, "activity_lines": {"activity_5": 1104.161841, "activity_10": 1096.220095, "activity_20": 1072.35987, "activity_30": 1058.9623}, "trend_signal": 1, "fair_value": 1074.516043, "relative_strength": -6.763059, "rate_of_change": 0.13647289327370551, "market_dynamics": 1.574154, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1101.182238, "high": 1112.593452, "low": 1079.310764, "close": 1103.084106, "volume": 197500}, "trend_line": 1045.549119, "activity_lines": {"activity_5": 1103.527881, "activity_10": 1099.833645, "activity_20": 1076.711527, "activity_30": 1062.700956}, "trend_signal": 1, "fair_value": 1074.562045, "relative_strength": -7.205921, "rate_of_change": 0.03962894961784831, "market_dynamics": 1.431079, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.2617, "high": 1086.918242, "low": 1027.009372, "close": 1037.469604, "volume": 272200}, "trend_line": 1045.4789, "activity_lines": {"activity_5": 1082.100146, "activity_10": 1089.96121, "activity_20": 1074.628526, "activity_30": 1062.179697}, "trend_signal": 1, "fair_value": 1073.80813, "relative_strength": -13.445574, "rate_of_change": -0.006715992460221454, "market_dynamics": 0.99716, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1056.488282, "high": 1056.488282, "low": 1022.254692, "close": 1031.764038, "volume": 161800}, "trend_line": 1045.78608, "activity_lines": {"activity_5": 1061.750154, "activity_10": 1079.17243, "activity_20": 1071.934213, "activity_30": 1061.294867}, "trend_signal": 1, "fair_value": 1072.9397, "relative_strength": -17.983423, "rate_of_change": 0.029381750315574676, "market_dynamics": 0.425047, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.254659, "high": 1044.126174, "low": 1015.598117, "close": 1029.862183, "volume": 84600}, "trend_line": 1046.059737, "activity_lines": {"activity_5": 1046.345028, "activity_10": 1068.712156, "activity_20": 1068.882169, "activity_30": 1060.267519}, "trend_signal": 1, "fair_value": 1072.256528, "relative_strength": -17.157132, "rate_of_change": 0.026167588690792037, "market_dynamics": -0.17074, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1039.371548, "high": 1056.488343, "low": 1034.616874, "close": 1042.224365, "volume": 83500}, "trend_line": 1046.947278, "activity_lines": {"activity_5": 1040.259066, "activity_10": 1061.606092, "activity_20": 1067.111625, "activity_30": 1060.020075}, "trend_signal": 0, "fair_value": 1071.501916, "relative_strength": -18.958462, "rate_of_change": 0.08484611046644802, "market_dynamics": -0.619031, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.782756, "high": 1050.782756, "low": 1018.450968, "close": 1021.303772, "volume": 72100}, "trend_line": 1049.292918, "activity_lines": {"activity_5": 1031.066703, "activity_10": 1051.49161, "activity_20": 1063.298833, "activity_30": 1058.365655}, "trend_signal": 0, "fair_value": 1070.711923, "relative_strength": -25.04691, "rate_of_change": 0.22404566584106472, "market_dynamics": -0.93256, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.254726, "high": 1039.37146, "low": 1012.74538, "close": 1039.37146, "volume": 87100}, "trend_line": 1051.13139, "activity_lines": {"activity_5": 1033.348926, "activity_10": 1046.443003, "activity_20": 1061.197717, "activity_30": 1057.725561}, "trend_signal": 0, "fair_value": 1069.913043, "relative_strength": -20.288047, "rate_of_change": 0.17521056022222295, "market_dynamics": -1.067451, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.22429, "high": 1072.654188, "low": 1039.371486, "close": 1070.752319, "volume": 169900}, "trend_line": 1052.71628, "activity_lines": {"activity_5": 1045.964644, "activity_10": 1047.878045, "activity_20": 1062.248271, "activity_30": 1058.991428}, "trend_signal": 0, "fair_value": 1070.9209, "relative_strength": -17.863139, "rate_of_change": 0.15077943776373065, "market_dynamics": -0.967075, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1023.205634, "high": 1038.420588, "low": 1009.89255, "close": 1033.665894, "volume": 227800}, "trend_line": 1053.255143, "activity_lines": {"activity_5": 1043.619002, "activity_10": 1043.382718, "activity_20": 1059.59471, "activity_30": 1057.762371}, "trend_signal": 0, "fair_value": 1071.187006, "relative_strength": -17.609785, "rate_of_change": 0.05118786611716426, "market_dynamics": -0.913016, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1042.224312, "high": 1044.126181, "low": 1027.960286, "close": 1040.322388, "volume": 66500}, "trend_line": 1053.255143, "activity_lines": {"activity_5": 1043.238611, "activity_10": 1041.44626, "activity_20": 1057.47548, "activity_30": 1056.927999}, "trend_signal": 0, "fair_value": 1071.807546, "relative_strength": -19.497535, "rate_of_change": 0.0, "market_dynamics": -0.856113, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1044.126174, "high": 1046.028043, "low": 1011.794427, "close": 1016.549072, "volume": 129700}, "trend_line": 1051.670251, "activity_lines": {"activity_5": 1035.060579, "activity_10": 1036.276635, "activity_20": 1052.947221, "activity_30": 1054.559866}, "trend_signal": 0, "fair_value": 1072.322456, "relative_strength": -21.459034, "rate_of_change": -0.15047560038357027, "market_dynamics": -0.835846, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1021.303799, "high": 1041.273363, "low": 1018.450995, "close": 1031.764038, "volume": 98700}, "trend_line": 1051.955532, "activity_lines": {"activity_5": 1032.271183, "activity_10": 1035.446731, "activity_20": 1049.872534, "activity_30": 1053.275594}, "trend_signal": 0, "fair_value": 1073.132348, "relative_strength": -20.521914, "rate_of_change": 0.027126468560718167, "market_dynamics": -0.963351, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.371513, "high": 1059.341126, "low": 1036.51871, "close": 1050.782715, "volume": 106800}, "trend_line": 1053.825704, "activity_lines": {"activity_5": 1036.328508, "activity_10": 1038.178506, "activity_20": 1048.668017, "activity_30": 1053.199928}, "trend_signal": 0, "fair_value": 1074.152487, "relative_strength": -16.616761, "rate_of_change": 0.17778051857805516, "market_dynamics": -0.963075, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.193979, "high": 1063.144897, "low": 1034.616874, "close": 1063.144897, "volume": 165700}, "trend_line": 1054.206079, "activity_lines": {"activity_5": 1045.837866, "activity_10": 1042.812156, "activity_20": 1048.726887, "activity_30": 1053.801167}, "trend_signal": 0, "fair_value": 1075.199912, "relative_strength": -17.364256, "rate_of_change": 0.036094678518105126, "market_dynamics": -0.691928, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1070.7524, "high": 1082.163555, "low": 1065.046792, "close": 1067.899536, "volume": 97100}, "trend_line": 1055.410596, "activity_lines": {"activity_5": 1054.966837, "activity_10": 1047.705146, "activity_20": 1049.3699, "activity_30": 1054.684615}, "trend_signal": 0, "fair_value": 1076.386931, "relative_strength": -15.973994, "rate_of_change": 0.11425821041958686, "market_dynamics": -0.428806, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1074.556097, "high": 1095.476597, "low": 1074.556097, "close": 1090.721924, "volume": 160100}, "trend_line": 1057.787931, "activity_lines": {"activity_5": 1069.864795, "activity_10": 1056.280839, "activity_20": 1052.27251, "activity_30": 1056.962766}, "trend_signal": 0, "fair_value": 1077.741031, "relative_strength": -16.424243, "rate_of_change": 0.22525214442703306, "market_dynamics": 0.106539, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.574734, "high": 1096.427552, "low": 1077.408847, "close": 1086.918213, "volume": 221000}, "trend_line": 1058.231702, "activity_lines": {"activity_5": 1078.549992, "activity_10": 1062.902801, "activity_20": 1054.94871, "activity_30": 1058.842139}, "trend_signal": 0, "fair_value": 1079.075945, "relative_strength": -19.38497, "rate_of_change": 0.04195273806730261, "market_dynamics": 0.567328, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.820144, "high": 1100.231351, "low": 1067.899562, "close": 1097.37854, "volume": 192300}, "trend_line": 1060.323759, "activity_lines": {"activity_5": 1087.04502, "activity_10": 1070.562154, "activity_20": 1058.598491, "activity_30": 1061.367741}, "trend_signal": 0, "fair_value": 1080.249287, "relative_strength": -18.092438, "rate_of_change": 0.19769366160985297, "market_dynamics": 0.864555, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.329495, "high": 1101.182299, "low": 1065.046785, "close": 1087.869141, "volume": 152200}, "trend_line": 1062.827885, "activity_lines": {"activity_5": 1089.263859, "activity_10": 1076.008412, "activity_20": 1061.428651, "activity_30": 1063.144863}, "trend_signal": 0, "fair_value": 1081.579904, "relative_strength": -17.590068, "rate_of_change": 0.23616616894084086, "market_dynamics": 1.06621, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.574829, "high": 1122.10279, "low": 1089.771091, "close": 1112.593506, "volume": 187500}, "trend_line": 1066.251251, "activity_lines": {"activity_5": 1098.075871, "activity_10": 1084.964495, "activity_20": 1066.708607, "activity_30": 1066.355548}, "trend_signal": 1, "fair_value": 1083.048228, "relative_strength": -16.774104, "rate_of_change": 0.3220997537150606, "market_dynamics": 1.100416, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1122.102783, "high": 1141.121487, "low": 1113.544372, "close": 1124.955566, "volume": 201900}, "trend_line": 1069.833103, "activity_lines": {"activity_5": 1108.028971, "activity_10": 1094.854206, "activity_20": 1073.107033, "activity_30": 1070.142923}, "trend_signal": 1, "fair_value": 1084.013837, "relative_strength": -19.413385, "rate_of_change": 0.33592945346049835, "market_dynamics": 1.129092, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.675261, "high": 936.670582, "low": 839.675261, "close": 890.074768, "volume": 936100}, "trend_line": 1064.698055, "activity_lines": {"activity_5": 1037.40623, "activity_10": 1060.06729, "activity_20": 1057.03171, "activity_30": 1058.545611}, "trend_signal": 0, "fair_value": 1083.660859, "relative_strength": -35.521572, "rate_of_change": -0.47998589551961823, "market_dynamics": 0.68984, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.976624, "high": 911.946255, "low": 871.056078, "close": 908.142517, "volume": 248000}, "trend_line": 1059.341123, "activity_lines": {"activity_5": 985.928967, "activity_10": 1031.141587, "activity_20": 1043.379006, "activity_30": 1048.445254}, "trend_signal": 0, "fair_value": 1083.0288, "relative_strength": -35.767991, "rate_of_change": -0.5031409585885026, "market_dynamics": 0.229831, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 907.191619, "high": 908.142554, "low": 828.26401, "close": 860.595825, "volume": 468800}, "trend_line": 1051.670253, "activity_lines": {"activity_5": 931.218542, "activity_10": 996.16449, "activity_20": 1025.786718, "activity_30": 1035.622976}, "trend_signal": 0, "fair_value": 1082.123131, "relative_strength": -34.9348, "rate_of_change": -0.7241170793291221, "market_dynamics": -0.33999, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 851.08648, "high": 869.154203, "low": 836.822461, "close": 848.233643, "volume": 181600}, "trend_line": 1043.745799, "activity_lines": {"activity_5": 887.538945, "activity_10": 962.622433, "activity_20": 1007.823111, "activity_30": 1022.498034}, "trend_signal": 0, "fair_value": 1081.159001, "relative_strength": -33.082603, "rate_of_change": -0.7535112814491643, "market_dynamics": -1.003782, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 849.184564, "high": 849.184564, "low": 827.31311, "close": 827.31311, "volume": 153200}, "trend_line": 1034.014569, "activity_lines": {"activity_5": 854.509827, "activity_10": 929.270569, "activity_20": 988.790837, "activity_30": 1008.534634}, "trend_signal": 0, "fair_value": 1080.21145, "relative_strength": -33.556164, "rate_of_change": -0.9323371657470112, "market_dynamics": -1.218243, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.509381, "high": 827.313084, "low": 807.343485, "close": 814.0, "volume": 193300}, "trend_line": 1025.075783, "activity_lines": {"activity_5": 836.885836, "activity_10": 898.28739, "activity_20": 969.414413, "activity_30": 994.340146}, "trend_signal": 0, "fair_value": 1079.094919, "relative_strength": -33.966939, "rate_of_change": -0.8644738931139699, "market_dynamics": -1.301519, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 801.0, "high": 815.0, "low": 770.0, "close": 771.0, "volume": 297000}, "trend_line": 1013.59424, "activity_lines": {"activity_5": 810.000163, "activity_10": 864.448179, "activity_20": 947.015948, "activity_30": 977.94816}, "trend_signal": 0, "fair_value": 1077.768733, "relative_strength": -36.43962, "rate_of_change": -1.1200677247879134, "market_dynamics": -1.364476, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 772.0, "high": 796.0, "low": 733.0, "close": 759.0, "volume": 314600}, "trend_line": 1001.966282, "activity_lines": {"activity_5": 788.257324, "activity_10": 834.361305, "activity_20": 924.902018, "activity_30": 961.522725}, "trend_signal": 0, "fair_value": 1076.244651, "relative_strength": -40.810381, "rate_of_change": -1.1472004813287056, "market_dynamics": -1.332295, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 752.0, "volume": 185300}, "trend_line": 990.358571, "activity_lines": {"activity_5": 770.954207, "activity_10": 808.981142, "activity_20": 903.429354, "activity_30": 945.395868}, "trend_signal": 0, "fair_value": 1074.637207, "relative_strength": -42.091811, "rate_of_change": -1.1584931757214556, "market_dynamics": -1.314618, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 758.0, "high": 764.0, "low": 698.0, "close": 702.0, "volume": 258600}, "trend_line": 976.989101, "activity_lines": {"activity_5": 743.4, "activity_10": 781.066316, "activity_20": 878.567749, "activity_30": 926.79209}, "trend_signal": 0, "fair_value": 1072.995181, "relative_strength": -46.286154, "rate_of_change": -1.3499625682544811, "market_dynamics": -1.296455, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 701.0, "high": 715.0, "low": 693.0, "close": 709.0, "volume": 135200}, "trend_line": 966.040114, "activity_lines": {"activity_5": 726.533333, "activity_10": 762.114319, "activity_20": 855.870664, "activity_30": 909.50247}, "trend_signal": 0, "fair_value": 1071.238566, "relative_strength": -44.772855, "rate_of_change": -1.1206867086637018, "market_dynamics": -1.318657, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 715.0, "low": 702.0, "close": 711.0, "volume": 41000}, "trend_line": 955.34798, "activity_lines": {"activity_5": 717.333333, "activity_10": 746.818226, "activity_20": 834.901026, "activity_30": 893.048269}, "trend_signal": 0, "fair_value": 1069.538761, "relative_strength": -46.632966, "rate_of_change": -1.1068002089196898, "market_dynamics": -1.359698, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.0, "high": 721.0, "low": 684.0, "close": 691.0, "volume": 144000}, "trend_line": 944.052574, "activity_lines": {"activity_5": 705.466667, "activity_10": 731.470179, "activity_20": 813.64464, "activity_30": 875.993561}, "trend_signal": 0, "fair_value": 1066.858455, "relative_strength": -46.261467, "rate_of_change": -1.1823342108285986, "market_dynamics": -1.384907, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 697.0, "high": 723.0, "low": 678.0, "close": 698.0, "volume": 188800}, "trend_line": 932.578428, "activity_lines": {"activity_5": 700.466667, "activity_10": 720.47842, "activity_20": 794.827038, "activity_30": 860.119201}, "trend_signal": 0, "fair_value": 1064.690409, "relative_strength": -46.59864, "rate_of_change": -1.2154138779987076, "market_dynamics": -1.426367, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 698.0, "high": 700.0, "low": 676.0, "close": 679.0, "volume": 105500}, "trend_line": 921.168302, "activity_lines": {"activity_5": 692.733333, "activity_10": 708.763636, "activity_20": 775.961339, "activity_30": 843.759303}, "trend_signal": 0, "fair_value": 1062.538035, "relative_strength": -49.573538, "rate_of_change": -1.223503102518686, "market_dynamics": -1.456715, "expectation": {"probability": 49.3577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/", "share_image": "https://sharemaestro.com/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}