{"ticker": {"uuid": "e9d4f84a-a06f-43e6-9b38-7e43c95acb6f", "symbol": "BHFAP", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHFAP fell 4.59%, moving from 15.90 to 15.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.17"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.685, "low": 15.06, "close": 15.17, "volume": 186882}, "trend_line": 15.702167, "activity_lines": {"activity_5": 15.539307, "activity_10": 15.76162, "activity_20": 15.840904, "activity_30": 15.795612}, "trend_signal": 0, "fair_value": 18.124802, "relative_strength": -22.814361, "rate_of_change": 0.13193910242000864, "market_dynamics": -0.529571, "expectation": {"probability": 52.2298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.012702, "high": 19.524828, "low": 17.956441, "close": 18.1965, "volume": 145302}, "trend_line": 18.38163, "activity_lines": {"activity_5": 17.972513, "activity_10": 17.92404, "activity_20": 18.055528, "activity_30": 18.237234}, "trend_signal": 0, "fair_value": 18.574087, "relative_strength": -17.153101, "rate_of_change": 0.01398330491332082, "market_dynamics": -0.426033, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.084432, "high": 18.3593, "low": 17.204217, "close": 17.5443, "volume": 133982}, "trend_line": 18.36879, "activity_lines": {"activity_5": 17.92886, "activity_10": 17.840085, "activity_20": 17.97792, "activity_30": 18.183213}, "trend_signal": 0, "fair_value": 18.576998, "relative_strength": -22.652489, "rate_of_change": -0.06985234715311225, "market_dynamics": -0.333812, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.404281, "high": 17.548316, "low": 17.012184, "close": 17.0762, "volume": 98800}, "trend_line": 18.320593, "activity_lines": {"activity_5": 17.680353, "activity_10": 17.673285, "activity_20": 17.867091, "activity_30": 18.09982}, "trend_signal": 0, "fair_value": 18.578985, "relative_strength": -23.342024, "rate_of_change": -0.2623852741525262, "market_dynamics": -0.297233, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.204266, "high": 17.552273, "low": 17.012219, "close": 17.3403, "volume": 251872}, "trend_line": 18.262713, "activity_lines": {"activity_5": 17.517467, "activity_10": 17.585713, "activity_20": 17.79298, "activity_30": 18.036575}, "trend_signal": 0, "fair_value": 18.583554, "relative_strength": -23.149772, "rate_of_change": -0.31592863833609136, "market_dynamics": -0.339112, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.332302, "high": 17.804419, "low": 16.964211, "close": 17.3243, "volume": 113387}, "trend_line": 18.22171, "activity_lines": {"activity_5": 17.366427, "activity_10": 17.527211, "activity_20": 17.725592, "activity_30": 17.976032}, "trend_signal": 0, "fair_value": 18.588148, "relative_strength": -22.152995, "rate_of_change": -0.22451757304623854, "market_dynamics": -0.444944, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.22827, "high": 18.260766, "low": 17.220268, "close": 18.1565, "volume": 141903}, "trend_line": 18.20922, "activity_lines": {"activity_5": 17.586487, "activity_10": 17.647145, "activity_20": 17.747698, "activity_30": 17.971825}, "trend_signal": 0, "fair_value": 18.595323, "relative_strength": -20.7861, "rate_of_change": -0.06854460969910739, "market_dynamics": -0.317788, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.069198, "high": 18.236439, "low": 17.612364, "close": 17.7564, "volume": 180418}, "trend_line": 18.204, "activity_lines": {"activity_5": 17.675847, "activity_10": 17.678893, "activity_20": 17.736648, "activity_30": 17.942611}, "trend_signal": 0, "fair_value": 18.598281, "relative_strength": -21.421368, "rate_of_change": -0.02866679627132729, "market_dynamics": -0.154559, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.692316, "high": 18.340474, "low": 17.468261, "close": 18.0364, "volume": 148870}, "trend_line": 18.23851, "activity_lines": {"activity_5": 17.8444, "activity_10": 17.744378, "activity_20": 17.761032, "activity_30": 17.931798}, "trend_signal": 0, "fair_value": 18.601806, "relative_strength": -21.438154, "rate_of_change": 0.18957372006153003, "market_dynamics": -0.131449, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.956448, "high": 18.636536, "low": 17.348297, "close": 17.7644, "volume": 114139}, "trend_line": 18.210633, "activity_lines": {"activity_5": 17.858273, "activity_10": 17.742293, "activity_20": 17.759782, "activity_30": 17.901211}, "trend_signal": 0, "fair_value": 18.603756, "relative_strength": -19.930134, "rate_of_change": -0.15284691567458167, "market_dynamics": 0.019089, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.812357, "high": 18.180447, "low": 17.484277, "close": 17.9884, "volume": 137403}, "trend_line": 18.17966, "activity_lines": {"activity_5": 17.91854, "activity_10": 17.777909, "activity_20": 17.777146, "activity_30": 17.886873}, "trend_signal": 0, "fair_value": 18.605024, "relative_strength": -17.409423, "rate_of_change": -0.17008195157193615, "market_dynamics": 0.128162, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.035589, "high": 18.124411, "low": 16.964129, "close": 17.6683, "volume": 135019}, "trend_line": 18.12797, "activity_lines": {"activity_5": 17.827833, "activity_10": 17.768805, "activity_20": 17.760293, "activity_30": 17.853882}, "trend_signal": 0, "fair_value": 18.602376, "relative_strength": -16.789951, "rate_of_change": -0.28432874982258816, "market_dynamics": 0.242632, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.355909, "high": 17.628216, "low": 17.044153, "close": 17.2362, "volume": 138345}, "trend_line": 18.03818, "activity_lines": {"activity_5": 17.62564, "activity_10": 17.690742, "activity_20": 17.703188, "activity_30": 17.796348}, "trend_signal": 0, "fair_value": 18.597586, "relative_strength": -19.773914, "rate_of_change": -0.4953119406089082, "market_dynamics": 0.206647, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.188256, "high": 18.244518, "low": 17.188256, "close": 18.1725, "volume": 131998}, "trend_line": 17.993767, "activity_lines": {"activity_5": 17.770227, "activity_10": 17.788516, "activity_20": 17.737315, "activity_30": 17.805014}, "trend_signal": 0, "fair_value": 18.600458, "relative_strength": -18.068497, "rate_of_change": -0.24621663604644292, "market_dynamics": 0.400147, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.229443, "high": 18.561666, "low": 17.634541, "close": 18.099, "volume": 73952}, "trend_line": 17.96133, "activity_lines": {"activity_5": 17.88124, "activity_10": 17.852995, "activity_20": 17.767395, "activity_30": 17.811803}, "trend_signal": 0, "fair_value": 18.60269, "relative_strength": -16.987486, "rate_of_change": -0.18026797835049246, "market_dynamics": 0.258984, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.09895, "high": 18.751164, "low": 17.758168, "close": 18.5555, "volume": 113612}, "trend_line": 17.930713, "activity_lines": {"activity_5": 18.122113, "activity_10": 17.986678, "activity_20": 17.845714, "activity_30": 17.850137}, "trend_signal": 0, "fair_value": 18.60643, "relative_strength": -14.041558, "rate_of_change": -0.1704606507424531, "market_dynamics": 0.394164, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.734752, "high": 18.734833, "low": 18.099007, "close": 18.3272, "volume": 206101}, "trend_line": 17.90176, "activity_lines": {"activity_5": 18.24908, "activity_10": 18.056467, "activity_20": 17.903532, "activity_30": 17.875717}, "trend_signal": 0, "fair_value": 18.608104, "relative_strength": -11.700514, "rate_of_change": -0.16147154884471876, "market_dynamics": 0.763161, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.343548, "high": 19.305566, "low": 18.131578, "close": 18.955, "volume": 308308}, "trend_line": 17.88034, "activity_lines": {"activity_5": 18.541387, "activity_10": 18.237298, "activity_20": 18.016283, "activity_30": 17.943668}, "trend_signal": 1, "fair_value": 18.611307, "relative_strength": -8.26574, "rate_of_change": -0.11965303970111937, "market_dynamics": 0.983814, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.897937, "high": 19.00384, "low": 17.30001, "close": 17.4223, "volume": 131118}, "trend_line": 17.857977, "activity_lines": {"activity_5": 18.208207, "activity_10": 18.117664, "activity_20": 17.972859, "activity_30": 17.914117}, "trend_signal": 1, "fair_value": 18.604513, "relative_strength": -16.618847, "rate_of_change": -0.12507032864027517, "market_dynamics": 0.979673, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.397821, "high": 18.107104, "low": 17.267378, "close": 17.4875, "volume": 120820}, "trend_line": 17.867787, "activity_lines": {"activity_5": 17.946773, "activity_10": 18.021049, "activity_20": 17.933823, "activity_30": 17.890215}, "trend_signal": 1, "fair_value": 18.602008, "relative_strength": -15.871352, "rate_of_change": 0.0549334339494227, "market_dynamics": 0.698345, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.438647, "high": 17.438647, "low": 16.068992, "close": 16.2958, "volume": 135192}, "trend_line": 17.83748, "activity_lines": {"activity_5": 17.328873, "activity_10": 17.712796, "activity_20": 17.781818, "activity_30": 17.788797}, "trend_signal": 0, "fair_value": 18.590703, "relative_strength": -18.775699, "rate_of_change": -0.1696180954026401, "market_dynamics": 0.081133, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.37877, "high": 16.704878, "low": 15.63076, "close": 16.1668, "volume": 206507}, "trend_line": 17.781127, "activity_lines": {"activity_5": 16.81862, "activity_10": 17.411864, "activity_20": 17.629118, "activity_30": 17.681011}, "trend_signal": 0, "fair_value": 18.580292, "relative_strength": -16.822693, "rate_of_change": -0.3159246709736907, "market_dynamics": -0.556457, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.166825, "high": 17.911505, "low": 15.530914, "close": 17.8952, "volume": 228636}, "trend_line": 17.788673, "activity_lines": {"activity_5": 17.028527, "activity_10": 17.452485, "activity_20": 17.650693, "activity_30": 17.68837}, "trend_signal": 0, "fair_value": 18.577476, "relative_strength": -13.05296, "rate_of_change": 0.04243825489800411, "market_dynamics": -0.539316, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.634253, "high": 17.870681, "low": 16.492878, "close": 16.713, "volume": 167259}, "trend_line": 17.71935, "activity_lines": {"activity_5": 16.91502, "activity_10": 17.26618, "activity_20": 17.558006, "activity_30": 17.618972}, "trend_signal": 0, "fair_value": 18.567899, "relative_strength": -20.565281, "rate_of_change": -0.389703043054424, "market_dynamics": -0.689157, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.876108, "high": 17.438563, "low": 16.713054, "close": 17.1533, "volume": 245412}, "trend_line": 17.654487, "activity_lines": {"activity_5": 16.995567, "activity_10": 17.186465, "activity_20": 17.508982, "activity_30": 17.582453}, "trend_signal": 0, "fair_value": 18.557488, "relative_strength": -19.56112, "rate_of_change": -0.3660574456737917, "market_dynamics": -0.477045, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.185827, "high": 17.487475, "low": 16.957552, "close": 17.1043, "volume": 104296}, "trend_line": 17.59742, "activity_lines": {"activity_5": 17.08206, "activity_10": 17.115036, "activity_20": 17.456182, "activity_30": 17.546957}, "trend_signal": 0, "fair_value": 18.546763, "relative_strength": -19.917686, "rate_of_change": -0.32324360373654576, "market_dynamics": -0.411604, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.202177, "high": 18.188653, "low": 16.916833, "close": 18.1805, "volume": 289238}, "trend_line": 17.62653, "activity_lines": {"activity_5": 17.473387, "activity_10": 17.265665, "activity_20": 17.506925, "activity_30": 17.584575}, "trend_signal": 0, "fair_value": 18.543582, "relative_strength": -14.401521, "rate_of_change": 0.16542197663066124, "market_dynamics": -0.273003, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.463667, "high": 18.654785, "low": 17.582945, "close": 17.6161, "volume": 187677}, "trend_line": 17.653333, "activity_lines": {"activity_5": 17.542333, "activity_10": 17.316344, "activity_20": 17.503801, "activity_30": 17.583902}, "trend_signal": 0, "fair_value": 18.538008, "relative_strength": -16.905136, "rate_of_change": 0.15206055871462518, "market_dynamics": -0.098603, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.624397, "high": 18.245946, "low": 17.163221, "close": 17.8903, "volume": 280811}, "trend_line": 17.681677, "activity_lines": {"activity_5": 17.721287, "activity_10": 17.44122, "activity_20": 17.52746, "activity_30": 17.59919}, "trend_signal": 0, "fair_value": 18.530788, "relative_strength": -17.653658, "rate_of_change": 0.16055891541841188, "market_dynamics": 0.074131, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.840446, "high": 18.039874, "low": 17.491448, "close": 17.6244, "volume": 452981}, "trend_line": 17.682557, "activity_lines": {"activity_5": 17.73312, "activity_10": 17.509242, "activity_20": 17.52649, "activity_30": 17.595495}, "trend_signal": 0, "fair_value": 18.523434, "relative_strength": -18.936513, "rate_of_change": 0.0049769034916691424, "market_dynamics": 0.359171, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.807192, "high": 18.214356, "low": 17.582836, "close": 17.99, "volume": 385034}, "trend_line": 17.657897, "activity_lines": {"activity_5": 17.835413, "activity_10": 17.641247, "activity_20": 17.561007, "activity_30": 17.61533}, "trend_signal": 0, "fair_value": 18.51742, "relative_strength": -16.917894, "rate_of_change": -0.13945946844679077, "market_dynamics": 0.386849, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.990011, "high": 18.405484, "low": 17.848749, "close": 18.1562, "volume": 142312}, "trend_line": 17.656553, "activity_lines": {"activity_5": 17.93406, "activity_10": 17.772667, "activity_20": 17.611344, "activity_30": 17.647478}, "trend_signal": 0, "fair_value": 18.51605, "relative_strength": -12.692135, "rate_of_change": -0.007611325403016949, "market_dynamics": 0.476898, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.377265, "high": 19.085563, "low": 18.176343, "close": 19.0785, "volume": 145216}, "trend_line": 17.707693, "activity_lines": {"activity_5": 18.34176, "activity_10": 18.035607, "activity_20": 17.747196, "activity_30": 17.739217}, "trend_signal": 1, "fair_value": 18.519632, "relative_strength": -10.429489, "rate_of_change": 0.2896375073889008, "market_dynamics": 0.635195, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.095196, "high": 19.219921, "low": 18.812673, "close": 19.1866, "volume": 116864}, "trend_line": 17.77804, "activity_lines": {"activity_5": 18.688, "activity_10": 18.296687, "activity_20": 17.88457, "activity_30": 17.83463}, "trend_signal": 1, "fair_value": 18.523122, "relative_strength": -11.658999, "rate_of_change": 0.39726801227015696, "market_dynamics": 0.786847, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.194855, "high": 20.233538, "low": 19.169927, "close": 20.2003, "volume": 175379}, "trend_line": 17.873373, "activity_lines": {"activity_5": 19.28572, "activity_10": 18.697102, "activity_20": 18.113658, "activity_30": 17.990905}, "trend_signal": 1, "fair_value": 18.534681, "relative_strength": -6.871666, "rate_of_change": 0.5362402154568225, "market_dynamics": 0.905968, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.150464, "high": 20.765365, "low": 20.06737, "close": 20.5327, "volume": 255258}, "trend_line": 17.98032, "activity_lines": {"activity_5": 19.822513, "activity_10": 19.102553, "activity_20": 18.364397, "activity_30": 18.162475}, "trend_signal": 1, "fair_value": 18.54501, "relative_strength": -5.910952, "rate_of_change": 0.5983593583594888, "market_dynamics": 1.17039, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.482895, "high": 20.541061, "low": 19.984325, "close": 20.3998, "volume": 107726}, "trend_line": 18.055097, "activity_lines": {"activity_5": 20.145493, "activity_10": 19.421505, "activity_20": 18.593064, "activity_30": 18.31857}, "trend_signal": 1, "fair_value": 18.55776, "relative_strength": -7.631988, "rate_of_change": 0.41588247595149025, "market_dynamics": 1.155917, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.399703, "high": 20.474488, "low": 19.635234, "close": 19.6934, "volume": 143444}, "trend_line": 18.119663, "activity_lines": {"activity_5": 20.083433, "activity_10": 19.571671, "activity_20": 18.744585, "activity_30": 18.424267}, "trend_signal": 1, "fair_value": 18.56703, "relative_strength": -8.816294, "rate_of_change": 0.3576053897688793, "market_dynamics": 1.151604, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.818121, "high": 20.358237, "low": 19.568836, "close": 20.1505, "volume": 101048}, "trend_line": 18.190133, "activity_lines": {"activity_5": 20.132747, "activity_10": 19.767176, "activity_20": 18.936123, "activity_30": 18.555289}, "trend_signal": 1, "fair_value": 18.581238, "relative_strength": -7.312381, "rate_of_change": 0.3889145178914214, "market_dynamics": 1.106803, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.183673, "high": 20.524361, "low": 19.959318, "close": 20.3831, "volume": 188880}, "trend_line": 18.277423, "activity_lines": {"activity_5": 20.195333, "activity_10": 19.963878, "activity_20": 19.136822, "activity_30": 18.696771}, "trend_signal": 1, "fair_value": 18.595147, "relative_strength": -7.38091, "rate_of_change": 0.4798755457148082, "market_dynamics": 1.07746, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.612409, "high": 20.83214, "low": 20.371551, "close": 20.5448, "volume": 117013}, "trend_line": 18.362637, "activity_lines": {"activity_5": 20.299633, "activity_10": 20.139822, "activity_20": 19.339132, "activity_30": 18.843053}, "trend_signal": 1, "fair_value": 18.608608, "relative_strength": -4.638113, "rate_of_change": 0.4662254629659804, "market_dynamics": 1.064298, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.646179, "high": 20.688435, "low": 19.99544, "close": 20.4349, "volume": 112994}, "trend_line": 18.454857, "activity_lines": {"activity_5": 20.366493, "activity_10": 20.249333, "activity_20": 19.510743, "activity_30": 18.976747}, "trend_signal": 1, "fair_value": 18.62156, "relative_strength": -3.671027, "rate_of_change": 0.5022154497744582, "market_dynamics": 1.075912, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.485609, "high": 20.806753, "low": 20.237568, "close": 20.7814, "volume": 150422}, "trend_line": 18.57303, "activity_lines": {"activity_5": 20.546513, "activity_10": 20.380413, "activity_20": 19.695029, "activity_30": 19.126847}, "trend_signal": 1, "fair_value": 18.63503, "relative_strength": -4.553522, "rate_of_change": 0.6403354954199794, "market_dynamics": 1.122075, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.83213, "high": 20.916642, "low": 20.451828, "close": 20.6124, "volume": 124813}, "trend_line": 18.65436, "activity_lines": {"activity_5": 20.597667, "activity_10": 20.449804, "activity_20": 19.849476, "activity_30": 19.258419}, "trend_signal": 1, "fair_value": 18.644227, "relative_strength": -4.463169, "rate_of_change": 0.4378930093797363, "market_dynamics": 1.086637, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.46735, "high": 20.95887, "low": 20.46735, "close": 20.8152, "volume": 113592}, "trend_line": 18.7449, "activity_lines": {"activity_5": 20.685627, "activity_10": 20.530144, "activity_20": 20.004669, "activity_30": 19.397828}, "trend_signal": 1, "fair_value": 18.654192, "relative_strength": -2.413108, "rate_of_change": 0.4853557023666356, "market_dynamics": 1.078846, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.789865, "high": 20.848939, "low": 19.412326, "close": 19.5898, "volume": 118237}, "trend_line": 18.779377, "activity_lines": {"activity_5": 20.336313, "activity_10": 20.376504, "activity_20": 20.02572, "activity_30": 19.452338}, "trend_signal": 1, "fair_value": 18.657188, "relative_strength": -7.155581, "rate_of_change": 0.1839273615756765, "market_dynamics": 0.692846, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.623641, "high": 19.648994, "low": 18.68556, "close": 18.9729, "volume": 153662}, "trend_line": 18.8009, "activity_lines": {"activity_5": 19.845033, "activity_10": 20.127844, "activity_20": 19.976182, "activity_30": 19.464823}, "trend_signal": 1, "fair_value": 18.658046, "relative_strength": -4.385386, "rate_of_change": 0.11460976580851646, "market_dynamics": 0.211815, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.099591, "high": 19.572855, "low": 18.888735, "close": 19.1672, "volume": 139842}, "trend_line": 18.807973, "activity_lines": {"activity_5": 19.515987, "activity_10": 19.940455, "activity_20": 19.941376, "activity_30": 19.488455}, "trend_signal": 1, "fair_value": 18.661524, "relative_strength": -6.535193, "rate_of_change": 0.03762053944227076, "market_dynamics": -0.261629, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.167285, "high": 19.4504, "low": 18.694019, "close": 19.4504, "volume": 224621}, "trend_line": 18.875577, "activity_lines": {"activity_5": 19.388953, "activity_10": 19.814124, "activity_20": 19.926155, "activity_30": 19.529902}, "trend_signal": 1, "fair_value": 18.663449, "relative_strength": -5.776028, "rate_of_change": 0.35944330630418986, "market_dynamics": -0.601741, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.555956, "high": 19.906847, "low": 18.989729, "close": 19.5137, "volume": 112369}, "trend_line": 18.943117, "activity_lines": {"activity_5": 19.360487, "activity_10": 19.712031, "activity_20": 19.909533, "activity_30": 19.571072}, "trend_signal": 1, "fair_value": 18.668217, "relative_strength": -6.576028, "rate_of_change": 0.35781687627350967, "market_dynamics": -0.691856, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.505302, "high": 20.037726, "low": 19.437777, "close": 19.8518, "volume": 102270}, "trend_line": 19.06165, "activity_lines": {"activity_5": 19.531487, "activity_10": 19.687218, "activity_20": 19.916115, "activity_30": 19.629696}, "trend_signal": 1, "fair_value": 18.674887, "relative_strength": -6.731138, "rate_of_change": 0.6257312352555249, "market_dynamics": -0.691583, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.792647, "high": 20.088438, "low": 18.989786, "close": 19.0912, "volume": 124249}, "trend_line": 19.15913, "activity_lines": {"activity_5": 19.431487, "activity_10": 19.536715, "activity_20": 19.841393, "activity_30": 19.631603}, "trend_signal": 1, "fair_value": 18.674288, "relative_strength": -11.184986, "rate_of_change": 0.5113932949141387, "market_dynamics": -0.690057, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.078558, "high": 19.285612, "low": 18.694029, "close": 19.2011, "volume": 125053}, "trend_line": 19.20266, "activity_lines": {"activity_5": 19.360233, "activity_10": 19.430624, "activity_20": 19.772686, "activity_30": 19.634311}, "trend_signal": 1, "fair_value": 18.673818, "relative_strength": -8.844353, "rate_of_change": 0.22720238340676488, "market_dynamics": -0.796253, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.243302, "high": 19.648958, "low": 19.217949, "close": 19.5898, "volume": 112200}, "trend_line": 19.298553, "activity_lines": {"activity_5": 19.416287, "activity_10": 19.423938, "activity_20": 19.740413, "activity_30": 19.659287}, "trend_signal": 1, "fair_value": 18.675483, "relative_strength": -9.109864, "rate_of_change": 0.4993735242929712, "market_dynamics": -0.758717, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.697603, "high": 19.697603, "low": 19.090927, "close": 19.3706, "volume": 86356}, "trend_line": 19.372463, "activity_lines": {"activity_5": 19.38998, "activity_10": 19.395991, "activity_20": 19.685345, "activity_30": 19.663935}, "trend_signal": 1, "fair_value": 18.675001, "relative_strength": -12.898202, "rate_of_change": 0.3829820816099605, "market_dynamics": -0.818965, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4051, "high": 19.551305, "low": 19.198571, "close": 19.4051, "volume": 73211}, "trend_line": 19.449157, "activity_lines": {"activity_5": 19.384713, "activity_10": 19.400582, "activity_20": 19.637513, "activity_30": 19.666041}, "trend_signal": 0, "fair_value": 18.674133, "relative_strength": -12.671894, "rate_of_change": 0.3958918388436195, "market_dynamics": -0.851996, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.44806, "high": 20.37735, "low": 19.393932, "close": 19.8353, "volume": 146823}, "trend_line": 19.504317, "activity_lines": {"activity_5": 19.552627, "activity_10": 19.486749, "activity_20": 19.636022, "activity_30": 19.690954}, "trend_signal": 0, "fair_value": 18.673729, "relative_strength": -10.462233, "rate_of_change": 0.2836112639740672, "market_dynamics": -0.697522, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.835353, "high": 20.265621, "low": 19.646036, "close": 20.2312, "volume": 46646}, "trend_line": 19.591487, "activity_lines": {"activity_5": 19.8029, "activity_10": 19.629218, "activity_20": 19.674924, "activity_30": 19.737849}, "trend_signal": 1, "fair_value": 18.676673, "relative_strength": -11.561302, "rate_of_change": 0.44692669833042814, "market_dynamics": -0.589838, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.007399, "high": 20.311081, "low": 19.764126, "close": 20.1709, "volume": 81440}, "trend_line": 19.667507, "activity_lines": {"activity_5": 19.9644, "activity_10": 19.741378, "activity_20": 19.705522, "activity_30": 19.775231}, "trend_signal": 1, "fair_value": 18.682333, "relative_strength": -11.310003, "rate_of_change": 0.3880256766625206, "market_dynamics": -0.384936, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.196744, "high": 20.349747, "low": 19.852617, "close": 19.9644, "volume": 73913}, "trend_line": 19.745507, "activity_lines": {"activity_5": 20.018327, "activity_10": 19.802893, "activity_20": 19.716356, "activity_30": 19.794385}, "trend_signal": 0, "fair_value": 18.687052, "relative_strength": -8.387125, "rate_of_change": 0.3965932235336151, "market_dynamics": -0.141765, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.033216, "high": 20.041821, "low": 19.577219, "close": 20.0074, "volume": 109231}, "trend_line": 19.812753, "activity_lines": {"activity_5": 20.047, "activity_10": 19.864031, "activity_20": 19.73328, "activity_30": 19.811282}, "trend_signal": 0, "fair_value": 18.690404, "relative_strength": -5.592562, "rate_of_change": 0.3405635520019861, "market_dynamics": 0.028029, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.076282, "high": 20.2656, "low": 19.697647, "close": 20.2656, "volume": 127569}, "trend_line": 19.883067, "activity_lines": {"activity_5": 20.121587, "activity_10": 19.969285, "activity_20": 19.777352, "activity_30": 19.840497}, "trend_signal": 0, "fair_value": 18.694603, "relative_strength": -1.222926, "rate_of_change": 0.3548926290051653, "market_dynamics": 0.273942, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.981614, "high": 20.497935, "low": 19.654697, "close": 20.1193, "volume": 167327}, "trend_line": 19.91776, "activity_lines": {"activity_5": 20.11872, "activity_10": 20.026587, "activity_20": 19.808298, "activity_30": 19.855738}, "trend_signal": 0, "fair_value": 18.698583, "relative_strength": -2.100341, "rate_of_change": 0.17448515362343622, "market_dynamics": 0.5065, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.938613, "high": 20.317248, "low": 19.86977, "close": 20.2398, "volume": 118303}, "trend_line": 19.952867, "activity_lines": {"activity_5": 20.16348, "activity_10": 20.089104, "activity_20": 19.853873, "activity_30": 19.876515}, "trend_signal": 0, "fair_value": 18.70383, "relative_strength": -6.339349, "rate_of_change": 0.17625978021624922, "market_dynamics": 0.634887, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.265606, "high": 20.760413, "low": 20.265606, "close": 20.7389, "volume": 110260}, "trend_line": 19.97082, "activity_lines": {"activity_5": 20.370013, "activity_10": 20.230547, "activity_20": 19.948755, "activity_30": 19.927227}, "trend_signal": 0, "fair_value": 18.711917, "relative_strength": -4.843597, "rate_of_change": 0.08997704440168199, "market_dynamics": 0.707392, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.661495, "high": 20.867937, "low": 20.446276, "close": 20.8077, "volume": 148550}, "trend_line": 19.979987, "activity_lines": {"activity_5": 20.547847, "activity_10": 20.359622, "activity_20": 20.050553, "activity_30": 19.981219}, "trend_signal": 1, "fair_value": 18.720129, "relative_strength": -3.585415, "rate_of_change": 0.045901970975660886, "market_dynamics": 0.832775, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.954009, "high": 21.332644, "low": 20.781902, "close": 21.1003, "volume": 155106}, "trend_line": 20.003337, "activity_lines": {"activity_5": 20.76986, "activity_10": 20.516395, "activity_20": 20.174419, "activity_30": 20.053497}, "trend_signal": 1, "fair_value": 18.729712, "relative_strength": 3.863261, "rate_of_change": 0.11686694290640476, "market_dynamics": 0.958889, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.41679, "high": 21.87485, "low": 21.271104, "close": 21.8311, "volume": 140149}, "trend_line": 20.074593, "activity_lines": {"activity_5": 21.179827, "activity_10": 20.78304, "activity_20": 20.357753, "activity_30": 20.171418}, "trend_signal": 1, "fair_value": 18.74366, "relative_strength": 1.62818, "rate_of_change": 0.3562205645988055, "market_dynamics": 1.142825, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.656152, "high": 22.286149, "low": 21.586152, "close": 22.1024, "volume": 98259}, "trend_line": 20.139657, "activity_lines": {"activity_5": 21.566107, "activity_10": 21.069924, "activity_20": 20.554241, "activity_30": 20.302244}, "trend_signal": 1, "fair_value": 18.760351, "relative_strength": 1.622129, "rate_of_change": 0.32411117874220197, "market_dynamics": 1.240622, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.964674, "high": 22.303648, "low": 21.7874, "close": 21.8049, "volume": 147681}, "trend_line": 20.18705, "activity_lines": {"activity_5": 21.729047, "activity_10": 21.267598, "activity_20": 20.709767, "activity_30": 20.409679}, "trend_signal": 1, "fair_value": 18.776208, "relative_strength": -0.413058, "rate_of_change": 0.23532178328558215, "market_dynamics": 1.290072, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.099724, "high": 22.194223, "low": 21.551103, "close": 21.9536, "volume": 262854}, "trend_line": 20.23401, "activity_lines": {"activity_5": 21.870487, "activity_10": 21.458845, "activity_20": 20.868544, "activity_30": 20.52365}, "trend_signal": 1, "fair_value": 18.79473, "relative_strength": 0.279508, "rate_of_change": 0.2326243804815568, "market_dynamics": 1.352779, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.918601, "high": 22.0061, "low": 21.553816, "close": 22.0061, "volume": 81986}, "trend_line": 20.286383, "activity_lines": {"activity_5": 21.953033, "activity_10": 21.624253, "activity_20": 21.022312, "activity_30": 20.637978}, "trend_signal": 1, "fair_value": 18.811352, "relative_strength": -0.558157, "rate_of_change": 0.258836483722205, "market_dynamics": 1.275475, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.006149, "high": 22.321148, "low": 21.726151, "close": 21.8749, "volume": 98261}, "trend_line": 20.322833, "activity_lines": {"activity_5": 21.93146, "activity_10": 21.73416, "activity_20": 21.149705, "activity_30": 20.740463}, "trend_signal": 1, "fair_value": 18.827318, "relative_strength": -1.286965, "rate_of_change": 0.17967717557140936, "market_dynamics": 1.214885, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.83115, "high": 21.83115, "low": 21.306152, "close": 21.7524, "volume": 89388}, "trend_line": 20.360833, "activity_lines": {"activity_5": 21.866133, "activity_10": 21.789875, "activity_20": 21.252699, "activity_30": 20.832693}, "trend_signal": 1, "fair_value": 18.841263, "relative_strength": -1.87251, "rate_of_change": 0.18698180514498278, "market_dynamics": 1.036822, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76985, "high": 21.979848, "low": 21.559676, "close": 21.7261, "volume": 103234}, "trend_line": 20.391197, "activity_lines": {"activity_5": 21.815373, "activity_10": 21.813305, "activity_20": 21.34289, "activity_30": 20.920775}, "trend_signal": 1, "fair_value": 18.851114, "relative_strength": -0.214859, "rate_of_change": 0.14912945850495768, "market_dynamics": 0.790112, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.866152, "high": 22.2249, "low": 21.63734, "close": 22.2074, "volume": 70144}, "trend_line": 20.47845, "activity_lines": {"activity_5": 21.9303, "activity_10": 21.906296, "activity_20": 21.467702, "activity_30": 21.037949}, "trend_signal": 1, "fair_value": 18.870304, "relative_strength": -3.249838, "rate_of_change": 0.4278954295816988, "market_dynamics": 0.703122, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.102346, "high": 22.102346, "low": 21.025578, "close": 21.4811, "volume": 91339}, "trend_line": 20.562057, "activity_lines": {"activity_5": 21.786207, "activity_10": 21.841784, "activity_20": 21.509999, "activity_30": 21.102637}, "trend_signal": 1, "fair_value": 18.885296, "relative_strength": -3.040983, "rate_of_change": 0.4082682038923876, "market_dynamics": 0.416085, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.542345, "high": 21.816043, "low": 20.352353, "close": 20.7986, "volume": 142579}, "trend_line": 20.616437, "activity_lines": {"activity_5": 21.449613, "activity_10": 21.646256, "activity_20": 21.479459, "activity_30": 21.117897}, "trend_signal": 1, "fair_value": 18.897601, "relative_strength": -7.709883, "rate_of_change": 0.2644677037905394, "market_dynamics": 0.055386, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.999899, "high": 21.188024, "low": 20.702401, "close": 20.8949, "volume": 160220}, "trend_line": 20.664587, "activity_lines": {"activity_5": 21.216873, "activity_10": 21.487011, "activity_20": 21.455388, "activity_30": 21.135863}, "trend_signal": 1, "fair_value": 18.907236, "relative_strength": -7.764095, "rate_of_change": 0.23355151037979888, "market_dynamics": -0.263881, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.93865, "high": 21.013024, "low": 20.527402, "close": 20.8949, "volume": 206899}, "trend_line": 20.710627, "activity_lines": {"activity_5": 21.0413, "activity_10": 21.34972, "activity_20": 21.427869, "activity_30": 21.150722}, "trend_signal": 1, "fair_value": 18.917431, "relative_strength": -10.482266, "rate_of_change": 0.22279661335596912, "market_dynamics": -0.553776, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.357906, "high": 21.362091, "low": 20.035308, "close": 20.2134, "volume": 195833}, "trend_line": 20.72268, "activity_lines": {"activity_5": 20.693973, "activity_10": 21.105065, "activity_20": 21.331015, "activity_30": 21.118643}, "trend_signal": 0, "fair_value": 18.923861, "relative_strength": -13.826109, "rate_of_change": 0.058197175778413886, "market_dynamics": -0.703755, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.088737, "high": 20.489443, "low": 19.599074, "close": 20.0175, "volume": 256786}, "trend_line": 20.753557, "activity_lines": {"activity_5": 20.41428, "activity_10": 20.856433, "activity_20": 21.214522, "activity_30": 21.073147}, "trend_signal": 0, "fair_value": 18.928988, "relative_strength": -12.526668, "rate_of_change": 0.14900099794042213, "market_dynamics": -0.714995, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.919539, "high": 20.097541, "low": 19.127031, "close": 19.2606, "volume": 291738}, "trend_line": 20.75554, "activity_lines": {"activity_5": 19.97986, "activity_10": 20.506338, "activity_20": 21.027126, "activity_30": 20.976827}, "trend_signal": 0, "fair_value": 18.92829, "relative_strength": -16.328541, "rate_of_change": 0.009554988573761981, "market_dynamics": -0.760305, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.340716, "high": 20.231173, "low": 19.175982, "close": 20.0887, "volume": 479944}, "trend_line": 20.77217, "activity_lines": {"activity_5": 19.924007, "activity_10": 20.35434, "activity_20": 20.922685, "activity_30": 20.933805}, "trend_signal": 0, "fair_value": 18.935217, "relative_strength": -11.78038, "rate_of_change": 0.08012318638782348, "market_dynamics": -0.776313, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.044222, "high": 20.355882, "low": 19.183772, "close": 19.225, "volume": 202739}, "trend_line": 20.767317, "activity_lines": {"activity_5": 19.634, "activity_10": 20.075555, "activity_20": 20.736706, "activity_30": 20.833988}, "trend_signal": 0, "fair_value": 18.936006, "relative_strength": -13.337496, "rate_of_change": -0.023362990000566443, "market_dynamics": -0.855713, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.225041, "high": 20.436067, "low": 18.877761, "close": 19.9196, "volume": 188572}, "trend_line": 20.784467, "activity_lines": {"activity_5": 19.686853, "activity_10": 19.968535, "activity_20": 20.624089, "activity_30": 20.779297}, "trend_signal": 0, "fair_value": 18.941386, "relative_strength": -12.416087, "rate_of_change": 0.08258168351742735, "market_dynamics": -0.888518, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.973022, "high": 20.409347, "low": 19.866167, "close": 20.1244, "volume": 121655}, "trend_line": 20.794103, "activity_lines": {"activity_5": 19.82756, "activity_10": 19.940347, "activity_20": 20.535206, "activity_30": 20.736712}, "trend_signal": 0, "fair_value": 18.949423, "relative_strength": -12.449516, "rate_of_change": 0.046361544897929895, "market_dynamics": -0.891406, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.12435, "high": 20.355869, "low": 17.978436, "close": 18.8599, "volume": 439815}, "trend_line": 20.748393, "activity_lines": {"activity_5": 19.53964, "activity_10": 19.706918, "activity_20": 20.330541, "activity_30": 20.611924}, "trend_signal": 0, "fair_value": 18.948937, "relative_strength": -16.351543, "rate_of_change": -0.21982193701743083, "market_dynamics": -0.9363, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.87774, "high": 19.349595, "low": 18.29912, "close": 18.9935, "volume": 182735}, "trend_line": 20.709147, "activity_lines": {"activity_5": 19.322967, "activity_10": 19.533029, "activity_20": 20.152749, "activity_30": 20.498705}, "trend_signal": 0, "fair_value": 18.952181, "relative_strength": -15.460124, "rate_of_change": -0.18915199842223232, "market_dynamics": -0.942934, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.214229, "high": 19.541295, "low": 18.877725, "close": 19.412, "volume": 163131}, "trend_line": 20.690733, "activity_lines": {"activity_5": 19.318807, "activity_10": 19.469802, "activity_20": 20.029618, "activity_30": 20.415018}, "trend_signal": 0, "fair_value": 18.956208, "relative_strength": -15.667521, "rate_of_change": -0.08891723063243469, "market_dynamics": -0.994312, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.358523, "high": 19.444274, "low": 19.073577, "close": 19.1181, "volume": 121066}, "trend_line": 20.66109, "activity_lines": {"activity_5": 19.204213, "activity_10": 19.3801, "activity_20": 19.889891, "activity_30": 20.313558}, "trend_signal": 0, "fair_value": 18.957933, "relative_strength": -14.652467, "rate_of_change": -0.14326703650373374, "market_dynamics": -1.075192, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.203047, "high": 19.331897, "low": 19.055854, "close": 19.1449, "volume": 149774}, "trend_line": 20.623733, "activity_lines": {"activity_5": 19.151987, "activity_10": 19.315185, "activity_20": 19.766219, "activity_30": 20.21574}, "trend_signal": 0, "fair_value": 18.958857, "relative_strength": -11.186109, "rate_of_change": -0.18080846654266586, "market_dynamics": -1.140158, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.233897, "high": 19.250103, "low": 18.761954, "close": 18.851, "volume": 105803}, "trend_line": 20.581457, "activity_lines": {"activity_5": 19.067093, "activity_10": 19.2127, "activity_20": 19.628181, "activity_30": 20.10137}, "trend_signal": 0, "fair_value": 18.961109, "relative_strength": -9.277241, "rate_of_change": -0.20498713787654782, "market_dynamics": -1.138687, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.730678, "high": 19.434668, "low": 18.494501, "close": 19.2212, "volume": 155684}, "trend_line": 20.547503, "activity_lines": {"activity_5": 19.106193, "activity_10": 19.184971, "activity_20": 19.5398, "activity_30": 20.013611}, "trend_signal": 0, "fair_value": 18.963238, "relative_strength": -4.840084, "rate_of_change": -0.16497374311255697, "market_dynamics": -1.038879, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.439289, "high": 19.439289, "low": 19.075938, "close": 19.3212, "volume": 99222}, "trend_line": 20.500247, "activity_lines": {"activity_5": 19.163447, "activity_10": 19.191196, "activity_20": 19.472997, "activity_30": 19.934495}, "trend_signal": 0, "fair_value": 18.965866, "relative_strength": -4.291818, "rate_of_change": -0.22998414941220502, "market_dynamics": -0.833581, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.421067, "high": 19.648161, "low": 18.258346, "close": 18.3401, "volume": 202650}, "trend_line": 20.417993, "activity_lines": {"activity_5": 18.89972, "activity_10": 19.017291, "activity_20": 19.324207, "activity_30": 19.795131}, "trend_signal": 0, "fair_value": 18.963336, "relative_strength": -6.657711, "rate_of_change": -0.4012341900075764, "market_dynamics": -0.741706, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.258343, "high": 18.503604, "low": 17.33725, "close": 18.0585, "volume": 435424}, "trend_line": 20.3166, "activity_lines": {"activity_5": 18.593993, "activity_10": 18.820904, "activity_20": 19.167013, "activity_30": 19.642905}, "trend_signal": 0, "fair_value": 18.960978, "relative_strength": 2.196483, "rate_of_change": -0.49658651562863243, "market_dynamics": -0.530095, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.876875, "high": 18.149388, "low": 16.80508, "close": 17.023, "volume": 227910}, "trend_line": 20.15633, "activity_lines": {"activity_5": 18.015527, "activity_10": 18.473805, "activity_20": 18.927499, "activity_30": 19.430415}, "trend_signal": 0, "fair_value": 18.952313, "relative_strength": -10.080114, "rate_of_change": -0.7888623096384266, "market_dynamics": -0.61003, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.141056, "high": 17.58607, "low": 16.695952, "close": 17.0048, "volume": 170766}, "trend_line": 19.98641, "activity_lines": {"activity_5": 17.55286, "activity_10": 18.156796, "activity_20": 18.70423, "activity_30": 19.22709}, "trend_signal": 0, "fair_value": 18.943578, "relative_strength": -7.763264, "rate_of_change": -0.8430106075858115, "market_dynamics": -0.791279, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.94122, "high": 17.622412, "low": 16.759545, "close": 17.568, "volume": 171039}, "trend_line": 19.84518, "activity_lines": {"activity_5": 17.425687, "activity_10": 17.978345, "activity_20": 18.553124, "activity_30": 19.071064}, "trend_signal": 0, "fair_value": 18.937417, "relative_strength": -10.132375, "rate_of_change": -0.7066301551904529, "market_dynamics": -0.92235, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.531638, "high": 18.403678, "low": 17.449884, "close": 18.1675, "volume": 233632}, "trend_line": 19.718977, "activity_lines": {"activity_5": 17.615227, "activity_10": 17.942422, "activity_20": 18.474956, "activity_30": 18.962826}, "trend_signal": 0, "fair_value": 18.937265, "relative_strength": -9.833171, "rate_of_change": -0.6359377944669703, "market_dynamics": -0.99673, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.235668, "high": 18.38555, "low": 17.168325, "close": 17.35, "volume": 163206}, "trend_line": 19.563773, "activity_lines": {"activity_5": 17.543773, "activity_10": 17.775145, "activity_20": 18.328672, "activity_30": 18.809989}, "trend_signal": 0, "fair_value": 18.934274, "relative_strength": -13.380857, "rate_of_change": -0.7870793702938935, "market_dynamics": -0.981219, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.440804, "high": 17.958487, "low": 17.222794, "close": 17.7224, "volume": 160666}, "trend_line": 19.425357, "activity_lines": {"activity_5": 17.643687, "activity_10": 17.708213, "activity_20": 18.230558, "activity_30": 18.691191}, "trend_signal": 0, "fair_value": 18.935979, "relative_strength": -16.813403, "rate_of_change": -0.707511787220182, "market_dynamics": -0.865247, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6679, "high": 18.131171, "low": 17.505301, "close": 17.6679, "volume": 200135}, "trend_line": 19.289207, "activity_lines": {"activity_5": 17.678807, "activity_10": 17.651891, "activity_20": 18.134578, "activity_30": 18.577807}, "trend_signal": 0, "fair_value": 18.928669, "relative_strength": -14.780303, "rate_of_change": -0.700888019715677, "market_dynamics": -0.735343, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.713381, "high": 19.00782, "low": 17.713381, "close": 18.7671, "volume": 267070}, "trend_line": 19.190573, "activity_lines": {"activity_5": 18.03612, "activity_10": 17.823665, "activity_20": 18.154811, "activity_30": 18.544122}, "trend_signal": 0, "fair_value": 18.929346, "relative_strength": -10.917228, "rate_of_change": -0.5113429494535496, "market_dynamics": -0.366884, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.703498, "high": 19.439193, "low": 18.503654, "close": 19.0941, "volume": 149483}, "trend_line": 19.086797, "activity_lines": {"activity_5": 18.422493, "activity_10": 18.064969, "activity_20": 18.208368, "activity_30": 18.537898}, "trend_signal": 0, "fair_value": 18.932497, "relative_strength": -10.937943, "rate_of_change": -0.5407655102325495, "market_dynamics": 0.082538, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.714761, "high": 19.822254, "low": 17.968001, "close": 18.2182, "volume": 190268}, "trend_line": 18.978033, "activity_lines": {"activity_5": 18.455127, "activity_10": 18.133309, "activity_20": 18.182437, "activity_30": 18.48186}, "trend_signal": 0, "fair_value": 18.937883, "relative_strength": -14.297779, "rate_of_change": -0.5698389310684278, "market_dynamics": 0.394159, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.250667, "high": 18.7001, "low": 18.079234, "close": 18.7001, "volume": 103715}, "trend_line": 18.908083, "activity_lines": {"activity_5": 18.590513, "activity_10": 18.286364, "activity_20": 18.211478, "activity_30": 18.463929}, "trend_signal": 0, "fair_value": 18.941189, "relative_strength": -11.792038, "rate_of_change": -0.36858403608002277, "market_dynamics": 0.689839, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.561028, "high": 18.894626, "low": 17.328569, "close": 17.6529, "volume": 302955}, "trend_line": 18.800017, "activity_lines": {"activity_5": 18.311653, "activity_10": 18.218525, "activity_20": 18.141546, "activity_30": 18.382949}, "trend_signal": 0, "fair_value": 18.935987, "relative_strength": -19.689204, "rate_of_change": -0.5715333489915444, "market_dynamics": 0.607382, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.699234, "high": 17.773366, "low": 16.939464, "close": 17.7363, "volume": 303830}, "trend_line": 18.69473, "activity_lines": {"activity_5": 18.061593, "activity_10": 18.154067, "activity_20": 18.085941, "activity_30": 18.314322}, "trend_signal": 0, "fair_value": 18.930003, "relative_strength": -20.140098, "rate_of_change": -0.5600367276263664, "market_dynamics": 0.585832, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.736293, "high": 17.736293, "low": 16.429701, "close": 16.6521, "volume": 289976}, "trend_line": 18.57602, "activity_lines": {"activity_5": 17.518853, "activity_10": 17.889422, "activity_20": 17.935059, "activity_30": 18.18254}, "trend_signal": 0, "fair_value": 18.91896, "relative_strength": -24.349805, "rate_of_change": -0.6349917864553277, "market_dynamics": 0.498841, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.587298, "high": 16.889113, "low": 15.336949, "close": 15.5865, "volume": 595795}, "trend_line": 18.42832, "activity_lines": {"activity_5": 16.783713, "activity_10": 17.458584, "activity_20": 17.694434, "activity_30": 17.989667}, "trend_signal": 0, "fair_value": 18.897184, "relative_strength": -29.588086, "rate_of_change": -0.7951111163747691, "market_dynamics": 0.36109, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.577232, "high": 15.577232, "low": 12.991838, "close": 15.0027, "volume": 1522316}, "trend_line": 18.28639, "activity_lines": {"activity_5": 16.02942, "activity_10": 16.953664, "activity_20": 17.415153, "activity_30": 17.76866}, "trend_signal": 0, "fair_value": 18.868698, "relative_strength": -32.27661, "rate_of_change": -0.7701732984884057, "market_dynamics": 0.131386, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.604999, "high": 15.614265, "low": 14.363271, "close": 15.327, "volume": 1255102}, "trend_line": 18.127667, "activity_lines": {"activity_5": 15.62972, "activity_10": 16.557156, "activity_20": 17.185084, "activity_30": 17.577731}, "trend_signal": 0, "fair_value": 18.844206, "relative_strength": -28.630016, "rate_of_change": -0.86798433151651, "market_dynamics": -0.21651, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.252901, "high": 16.438939, "low": 15.252901, "close": 15.6977, "volume": 259131}, "trend_line": 18.01009, "activity_lines": {"activity_5": 15.508647, "activity_10": 16.270611, "activity_20": 17.008863, "activity_30": 17.420959}, "trend_signal": 0, "fair_value": 18.823622, "relative_strength": -28.913146, "rate_of_change": -0.6486052507473641, "market_dynamics": -0.554048, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.779247, "high": 16.49454, "low": 15.571675, "close": 16.1703, "volume": 292620}, "trend_line": 17.885113, "activity_lines": {"activity_5": 15.681013, "activity_10": 16.1258, "activity_20": 16.894906, "activity_30": 17.302263}, "trend_signal": 0, "fair_value": 18.806642, "relative_strength": -26.581825, "rate_of_change": -0.693927681649571, "market_dynamics": -0.698433, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.170301, "high": 17.134033, "low": 16.170301, "close": 16.8931, "volume": 255942}, "trend_line": 17.777403, "activity_lines": {"activity_5": 16.126433, "activity_10": 16.165567, "activity_20": 16.86012, "activity_30": 17.238262}, "trend_signal": 0, "fair_value": 18.794869, "relative_strength": -22.033193, "rate_of_change": -0.602232706050003, "market_dynamics": -0.659951, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.930133, "high": 16.985732, "low": 16.707734, "close": 16.7726, "volume": 221080}, "trend_line": 17.707827, "activity_lines": {"activity_5": 16.44458, "activity_10": 16.207518, "activity_20": 16.819407, "activity_30": 17.173436}, "trend_signal": 0, "fair_value": 18.784718, "relative_strength": -21.799539, "rate_of_change": -0.391373250637328, "market_dynamics": -0.553313, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.744769, "high": 17.25953, "low": 16.679903, "close": 17.1803, "volume": 251647}, "trend_line": 17.647387, "activity_lines": {"activity_5": 16.780633, "activity_10": 16.358642, "activity_20": 16.818715, "activity_30": 17.139402}, "trend_signal": 0, "fair_value": 18.777237, "relative_strength": -19.970874, "rate_of_change": -0.3413179945794782, "market_dynamics": -0.314843, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.654745, "high": 17.759211, "low": 15.285362, "close": 15.3375, "volume": 554207}, "trend_line": 17.51157, "activity_lines": {"activity_5": 16.378867, "activity_10": 16.183304, "activity_20": 16.641683, "activity_30": 16.990377}, "trend_signal": 0, "fair_value": 18.754338, "relative_strength": -29.112821, "rate_of_change": -0.7696153543864563, "market_dynamics": -0.345613, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.318492, "high": 16.154219, "low": 15.005095, "close": 15.9073, "volume": 440083}, "trend_line": 17.404543, "activity_lines": {"activity_5": 16.191047, "activity_10": 16.15518, "activity_20": 16.529539, "activity_30": 16.886876}, "trend_signal": 0, "fair_value": 18.738405, "relative_strength": -27.295626, "rate_of_change": -0.6111787806575804, "market_dynamics": -0.377962, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.907294, "high": 16.71453, "low": 15.451443, "close": 15.8883, "volume": 498686}, "trend_line": 17.29599, "activity_lines": {"activity_5": 16.014427, "activity_10": 16.137144, "activity_20": 16.426348, "activity_30": 16.789054}, "trend_signal": 0, "fair_value": 18.722155, "relative_strength": -26.342456, "rate_of_change": -0.6237049717421512, "market_dynamics": -0.4278, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.811059, "high": 16.11629, "low": 15.10971, "close": 15.1571, "volume": 247598}, "trend_line": 17.17286, "activity_lines": {"activity_5": 15.66106, "activity_10": 15.980675, "activity_20": 16.260479, "activity_30": 16.651061}, "trend_signal": 0, "fair_value": 18.703506, "relative_strength": -29.820431, "rate_of_change": -0.7118991165004127, "market_dynamics": -0.555522, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.10958, "high": 15.470463, "low": 14.297595, "close": 14.4353, "volume": 332859}, "trend_line": 17.01333, "activity_lines": {"activity_5": 15.174793, "activity_10": 15.690162, "activity_20": 16.038083, "activity_30": 16.474444}, "trend_signal": 0, "fair_value": 18.683153, "relative_strength": -30.855539, "rate_of_change": -0.9289658216511412, "market_dynamics": -0.629424, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.387827, "high": 15.736389, "low": 14.25487, "close": 15.3945, "volume": 518363}, "trend_line": 16.88244, "activity_lines": {"activity_5": 15.19126, "activity_10": 15.590262, "activity_20": 15.922433, "activity_30": 16.370003}, "trend_signal": 0, "fair_value": 18.671383, "relative_strength": -27.27316, "rate_of_change": -0.7693379250270279, "market_dynamics": -0.513012, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.299466, "high": 15.741925, "low": 14.511225, "close": 14.8911, "volume": 1055654}, "trend_line": 16.767473, "activity_lines": {"activity_5": 15.036127, "activity_10": 15.404347, "activity_20": 15.7749, "activity_30": 16.24153}, "trend_signal": 0, "fair_value": 18.6559, "relative_strength": -30.388084, "rate_of_change": -0.6809856869030783, "market_dynamics": -0.325885, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.872196, "high": 15.546478, "low": 14.378355, "close": 14.5493, "volume": 468687}, "trend_line": 16.6505, "activity_lines": {"activity_5": 14.834807, "activity_10": 15.179545, "activity_20": 15.61483, "activity_30": 16.098422}, "trend_signal": 0, "fair_value": 18.639589, "relative_strength": -32.467779, "rate_of_change": -0.697618537987197, "market_dynamics": -0.204179, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.530233, "high": 17.046907, "low": 14.501742, "close": 16.1542, "volume": 741936}, "trend_line": 16.62154, "activity_lines": {"activity_5": 15.25772, "activity_10": 15.289158, "activity_20": 15.625077, "activity_30": 16.066403}, "trend_signal": 0, "fair_value": 18.626992, "relative_strength": -21.898923, "rate_of_change": -0.17392871084953263, "market_dynamics": 0.31045, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.059239, "high": 16.325152, "low": 15.195022, "close": 15.2615, "volume": 587474}, "trend_line": 16.56343, "activity_lines": {"activity_5": 15.316593, "activity_10": 15.247705, "activity_20": 15.562429, "activity_30": 15.978658}, "trend_signal": 0, "fair_value": 18.609889, "relative_strength": -25.328316, "rate_of_change": -0.34960659481611944, "market_dynamics": 0.374424, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.318472, "high": 15.412966, "low": 14.720168, "close": 15.233, "volume": 336486}, "trend_line": 16.485597, "activity_lines": {"activity_5": 15.310887, "activity_10": 15.235958, "activity_20": 15.508454, "activity_30": 15.892824}, "trend_signal": 0, "fair_value": 18.588805, "relative_strength": -22.404247, "rate_of_change": -0.46990870852233996, "market_dynamics": 0.308952, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.290021, "high": 15.6604, "low": 15.195052, "close": 15.6604, "volume": 213237}, "trend_line": 16.402027, "activity_lines": {"activity_5": 15.458413, "activity_10": 15.30382, "activity_20": 15.507105, "activity_30": 15.839585}, "trend_signal": 0, "fair_value": 18.566906, "relative_strength": -23.280111, "rate_of_change": -0.5069273499770628, "market_dynamics": 0.438985, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.532149, "high": 16.022757, "low": 14.910103, "close": 15.2235, "volume": 468941}, "trend_line": 16.331143, "activity_lines": {"activity_5": 15.40902, "activity_10": 15.296735, "activity_20": 15.468868, "activity_30": 15.763551}, "trend_signal": 0, "fair_value": 18.545554, "relative_strength": -25.486868, "rate_of_change": -0.43216609751952917, "market_dynamics": 0.285648, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6156, "high": 15.637058, "low": 14.767032, "close": 14.8158, "volume": 583326}, "trend_line": 16.234257, "activity_lines": {"activity_5": 15.17878, "activity_10": 15.227609, "activity_20": 15.393531, "activity_30": 15.665787}, "trend_signal": 0, "fair_value": 18.521737, "relative_strength": -25.45944, "rate_of_change": -0.5932591490993702, "market_dynamics": 0.24018, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.767003, "high": 15.020597, "low": 14.680098, "close": 14.8938, "volume": 524116}, "trend_line": 16.141787, "activity_lines": {"activity_5": 15.063767, "activity_10": 15.178871, "activity_20": 15.326513, "activity_30": 15.579306}, "trend_signal": 0, "fair_value": 18.502383, "relative_strength": -24.829135, "rate_of_change": -0.569597980369528, "market_dynamics": 0.338825, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.893777, "high": 14.952298, "low": 14.396342, "close": 14.5524, "volume": 471971}, "trend_line": 16.001297, "activity_lines": {"activity_5": 14.859467, "activity_10": 15.059724, "activity_20": 15.229044, "activity_30": 15.476765}, "trend_signal": 0, "fair_value": 18.486687, "relative_strength": -26.8503, "rate_of_change": -0.8703497326535146, "market_dynamics": 0.235984, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.688969, "high": 15.108375, "low": 14.430498, "close": 15.0401, "volume": 485811}, "trend_line": 15.866163, "activity_lines": {"activity_5": 14.863107, "activity_10": 15.04456, "activity_20": 15.183476, "activity_30": 15.414752}, "trend_signal": 0, "fair_value": 18.463862, "relative_strength": -22.396777, "rate_of_change": -0.8445190411752294, "market_dynamics": 0.237843, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.020584, "high": 15.742352, "low": 14.991323, "close": 15.3327, "volume": 260006}, "trend_line": 15.76998, "activity_lines": {"activity_5": 15.005633, "activity_10": 15.079887, "activity_20": 15.171156, "activity_30": 15.380335}, "trend_signal": 0, "fair_value": 18.440882, "relative_strength": -21.948077, "rate_of_change": -0.6062146216448168, "market_dynamics": 0.36205, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.454646, "high": 16.190948, "low": 15.215681, "close": 15.8009, "volume": 277471}, "trend_line": 15.67334, "activity_lines": {"activity_5": 15.296947, "activity_10": 15.186098, "activity_20": 15.210858, "activity_30": 15.38233}, "trend_signal": 0, "fair_value": 18.418971, "relative_strength": -18.217778, "rate_of_change": -0.6128099084463057, "market_dynamics": 0.492659, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.771588, "high": 16.298282, "low": 15.654544, "close": 16.2105, "volume": 180009}, "trend_line": 15.62526, "activity_lines": {"activity_5": 15.65912, "activity_10": 15.373205, "activity_20": 15.294196, "activity_30": 15.416986}, "trend_signal": 0, "fair_value": 18.395129, "relative_strength": -15.660525, "rate_of_change": -0.3067629490587124, "market_dynamics": 0.775545, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.132491, "high": 16.629926, "low": 16.132491, "close": 16.4251, "volume": 150765}, "trend_line": 15.581553, "activity_lines": {"activity_5": 16.005047, "activity_10": 15.582076, "activity_20": 15.40259, "activity_30": 15.468588}, "trend_signal": 0, "fair_value": 18.375387, "relative_strength": -13.897242, "rate_of_change": -0.27972014545678775, "market_dynamics": 0.931479, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.395865, "high": 16.425126, "low": 15.917937, "close": 16.2203, "volume": 106274}, "trend_line": 15.56716, "activity_lines": {"activity_5": 16.15786, "activity_10": 15.732036, "activity_20": 15.4863, "activity_30": 15.509798}, "trend_signal": 0, "fair_value": 18.357106, "relative_strength": -12.724916, "rate_of_change": -0.09237205046249305, "market_dynamics": 1.007807, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.220321, "high": 16.317857, "low": 15.89845, "close": 16.0984, "volume": 131182}, "trend_line": 15.584223, "activity_lines": {"activity_5": 16.19136, "activity_10": 15.849653, "activity_20": 15.556911, "activity_30": 15.544071}, "trend_signal": 0, "fair_value": 18.335467, "relative_strength": -11.739087, "rate_of_change": 0.10960894601199109, "market_dynamics": 0.901257, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.005665, "high": 16.873736, "low": 16.005665, "close": 16.7762, "volume": 385004}, "trend_line": 15.64334, "activity_lines": {"activity_5": 16.399747, "activity_10": 16.074598, "activity_20": 15.691073, "activity_30": 15.620973}, "trend_signal": 0, "fair_value": 18.319957, "relative_strength": -8.543437, "rate_of_change": 0.37933877101219954, "market_dynamics": 0.985357, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.649401, "high": 16.86398, "low": 16.093446, "close": 16.3763, "volume": 219690}, "trend_line": 15.678317, "activity_lines": {"activity_5": 16.409813, "activity_10": 16.191191, "activity_20": 15.77944, "activity_30": 15.668261}, "trend_signal": 0, "fair_value": 18.299308, "relative_strength": -9.873225, "rate_of_change": 0.2235903585807097, "market_dynamics": 0.980164, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.151971, "high": 16.420195, "low": 15.995913, "close": 16.23, "volume": 103441}, "trend_line": 15.69606, "activity_lines": {"activity_5": 16.36006, "activity_10": 16.254229, "activity_20": 15.84463, "activity_30": 15.703853}, "trend_signal": 1, "fair_value": 18.287364, "relative_strength": -8.884174, "rate_of_change": 0.11316903466105066, "market_dynamics": 0.889042, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.64, "high": 16.64, "low": 15.85, "close": 15.9, "volume": 91509}, "trend_line": 15.68705, "activity_lines": {"activity_5": 16.213313, "activity_10": 16.226765, "activity_20": 15.874414, "activity_30": 15.717011}, "trend_signal": 1, "fair_value": 18.279074, "relative_strength": -9.035474, "rate_of_change": -0.057402940610573376, "market_dynamics": 0.863479, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.015, "low": 15.01, "close": 15.01, "volume": 103262}, "trend_line": 15.62428, "activity_lines": {"activity_5": 15.791253, "activity_10": 16.021849, "activity_20": 15.814631, "activity_30": 15.67333}, "trend_signal": 1, "fair_value": 18.265004, "relative_strength": -11.563795, "rate_of_change": -0.4001389681297545, "market_dynamics": 0.446411, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.03, "high": 15.98, "low": 14.82, "close": 14.88, "volume": 128173}, "trend_line": 15.561193, "activity_lines": {"activity_5": 15.39842, "activity_10": 15.799164, "activity_20": 15.740273, "activity_30": 15.625312}, "trend_signal": 0, "fair_value": 18.245918, "relative_strength": -8.633749, "rate_of_change": -0.403775405970715, "market_dynamics": 0.055325, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.88, "high": 15.73, "low": 14.7, "close": 15.61, "volume": 203697}, "trend_line": 15.50885, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.725949, "activity_20": 15.741507, "activity_30": 15.628461}, "trend_signal": 0, "fair_value": 18.232721, "relative_strength": -6.816008, "rate_of_change": -0.3363688118256659, "market_dynamics": -0.055517, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56, "high": 16.54, "low": 15.56, "close": 16.45, "volume": 120086}, "trend_line": 15.545933, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.81638, "activity_20": 15.821081, "activity_30": 15.68918}, "trend_signal": 1, "fair_value": 18.217703, "relative_strength": -5.31245, "rate_of_change": 0.23910863797121698, "market_dynamics": -0.058862, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.42, "high": 16.5499, "low": 16.132, "close": 16.2, "volume": 117847}, "trend_line": 15.55569, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.860904, "activity_20": 15.871051, "activity_30": 15.731378}, "trend_signal": 1, "fair_value": 18.199119, "relative_strength": -11.371218, "rate_of_change": 0.06276239579831239, "market_dynamics": 0.044948, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.33, "high": 16.3316, "low": 16.0484, "close": 16.28, "volume": 294738}, "trend_line": 15.568747, "activity_lines": {"activity_5": 16.11, "activity_10": 15.920342, "activity_20": 15.92607, "activity_30": 15.778108}, "trend_signal": 1, "fair_value": 18.18286, "relative_strength": -12.180682, "rate_of_change": 0.08393713168621819, "market_dynamics": 0.278393, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.18, "high": 16.28, "low": 15.96, "close": 16.02, "volume": 105080}, "trend_line": 15.59751, "activity_lines": {"activity_5": 16.155333, "activity_10": 15.929205, "activity_20": 15.951296, "activity_30": 15.807221}, "trend_signal": 1, "fair_value": 18.174609, "relative_strength": -14.096244, "rate_of_change": 0.18474832945772482, "market_dynamics": 0.167265, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9698, "high": 15.9999, "low": 15.64, "close": 15.92, "volume": 110604}, "trend_line": 15.647, "activity_lines": {"activity_5": 16.091333, "activity_10": 15.933636, "activity_20": 15.961264, "activity_30": 15.828027}, "trend_signal": 1, "fair_value": 18.168891, "relative_strength": -18.325539, "rate_of_change": 0.31729423478491425, "market_dynamics": -0.037669, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.985, "high": 15.9999, "low": 15.8202, "close": 15.9, "volume": 103307}, "trend_line": 15.66385, "activity_lines": {"activity_5": 16.0, "activity_10": 15.942727, "activity_20": 15.964441, "activity_30": 15.844349}, "trend_signal": 1, "fair_value": 18.161583, "relative_strength": -17.485029, "rate_of_change": 0.10768837476832498, "market_dynamics": -0.162571, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.04, "low": 15.145, "close": 15.4199, "volume": 132743}, "trend_line": 15.681477, "activity_lines": {"activity_5": 15.7853, "activity_10": 15.870527, "activity_20": 15.915477, "activity_30": 15.828611}, "trend_signal": 1, "fair_value": 18.147621, "relative_strength": -20.181682, "rate_of_change": 0.11253299795388216, "market_dynamics": -0.422765, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.685, "low": 15.06, "close": 15.17, "volume": 186882}, "trend_line": 15.702167, "activity_lines": {"activity_5": 15.539307, "activity_10": 15.76162, "activity_20": 15.840904, "activity_30": 15.795612}, "trend_signal": 0, "fair_value": 18.124802, "relative_strength": -22.814361, "rate_of_change": 0.13193910242000864, "market_dynamics": -0.529571, "expectation": {"probability": 52.2298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d4f84a-a06f-43e6-9b38-7e43c95acb6f/", "share_image": "https://sharemaestro.com/terminal/e9d4f84a-a06f-43e6-9b38-7e43c95acb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}