{"ticker": {"uuid": "e9d68fd8-5513-4205-8900-f12c3964c7a4", "symbol": "TEKTU", "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEKTU rose 27.05%, moving from 9.13 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.85 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "27.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 12.12, "low": 10.97, "close": 11.6, "volume": 16686055}, "trend_line": 10.586333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.541091, "activity_20": 10.690762, "activity_30": 10.469763}, "trend_signal": 0, "fair_value": 7.398526, "relative_strength": -29.854271, "rate_of_change": -2.32809071447623, "market_dynamics": 0.601661, "expectation": {"probability": 53.0855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.7, "close": 2.88, "volume": 36915627}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.622727, "activity_20": 2.746286, "activity_30": 2.854215}, "trend_signal": 0, "fair_value": 1.942115, "relative_strength": -15.898348, "rate_of_change": 0.23592854735423383, "market_dynamics": -0.842492, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.74, "close": 2.81, "volume": 28973124}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.643636, "activity_20": 2.743571, "activity_30": 2.843634}, "trend_signal": 0, "fair_value": 1.950513, "relative_strength": -15.299317, "rate_of_change": 0.06724949562877537, "market_dynamics": -0.70812, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.55, "close": 2.66, "volume": 26171891}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.639636, "activity_20": 2.730381, "activity_30": 2.823247}, "trend_signal": 0, "fair_value": 1.9575, "relative_strength": -20.876914, "rate_of_change": -0.6272513440860137, "market_dynamics": -0.588499, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.67, "close": 2.8, "volume": 8343869}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.670909, "activity_20": 2.732667, "activity_30": 2.813097}, "trend_signal": 0, "fair_value": 1.963654, "relative_strength": -18.793279, "rate_of_change": -0.5297340542982613, "market_dynamics": -0.519642, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.83, "close": 3.04, "volume": 53607032}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.749273, "activity_20": 2.75619, "activity_30": 2.819441}, "trend_signal": 0, "fair_value": 1.971603, "relative_strength": -17.513711, "rate_of_change": -0.05666854881942325, "market_dynamics": -0.227661, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.03, "close": 3.14, "volume": 76039329}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.839455, "activity_20": 2.787476, "activity_30": 2.832344}, "trend_signal": 0, "fair_value": 1.979038, "relative_strength": -17.616788, "rate_of_change": 0.0, "market_dynamics": 0.192372, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.54, "low": 3.0, "close": 3.45, "volume": 129193579}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.146, "activity_10": 2.972, "activity_20": 2.847286, "activity_30": 2.865247}, "trend_signal": 0, "fair_value": 1.989295, "relative_strength": -12.436936, "rate_of_change": -0.09071428571427731, "market_dynamics": 0.738401, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49, "high": 4.15, "low": 3.25, "close": 3.67, "volume": 203054242}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.125091, "activity_20": 2.925619, "activity_30": 2.912516}, "trend_signal": 0, "fair_value": 2.001795, "relative_strength": -11.426979, "rate_of_change": 0.1815933024958338, "market_dynamics": 1.314706, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.39, "close": 3.77, "volume": 128414067}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.273818, "activity_20": 3.010524, "activity_30": 2.965892}, "trend_signal": 1, "fair_value": 2.016346, "relative_strength": -12.675119, "rate_of_change": 0.6569890510886908, "market_dynamics": 1.493924, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.37, "close": 3.52, "volume": 51397997}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.582, "activity_10": 3.352, "activity_20": 3.067667, "activity_30": 3.001892}, "trend_signal": 1, "fair_value": 2.029551, "relative_strength": -21.417943, "rate_of_change": 0.5401755570560437, "market_dynamics": 1.46685, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.39, "close": 3.53, "volume": 49735932}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.416727, "activity_20": 3.124143, "activity_30": 3.037505}, "trend_signal": 1, "fair_value": 2.042115, "relative_strength": -18.674273, "rate_of_change": -0.20147750167898681, "market_dynamics": 1.343977, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.43, "close": 3.55, "volume": 79000359}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.576, "activity_10": 3.473273, "activity_20": 3.179667, "activity_30": 3.074796}, "trend_signal": 1, "fair_value": 2.055, "relative_strength": -19.994556, "rate_of_change": -0.06729475100941384, "market_dynamics": 1.200473, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 4.29, "low": 3.58, "close": 4.16, "volume": 108216005}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.76, "activity_10": 3.627273, "activity_20": 3.290381, "activity_30": 3.15157}, "trend_signal": 1, "fair_value": 2.072115, "relative_strength": -9.957818, "rate_of_change": 1.1784511784511682, "market_dynamics": 1.202876, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.1, "close": 4.17, "volume": 70628493}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.755818, "activity_20": 3.397476, "activity_30": 3.226731}, "trend_signal": 1, "fair_value": 2.089038, "relative_strength": -12.529801, "rate_of_change": 1.8968386023294488, "market_dynamics": 1.293516, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.73, "close": 3.92, "volume": 44059401}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.814, "activity_20": 3.475143, "activity_30": 3.282086}, "trend_signal": 1, "fair_value": 2.104103, "relative_strength": -13.792825, "rate_of_change": 1.3607772697583391, "market_dynamics": 1.249574, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.83, "close": 4.14, "volume": 45321727}, "trend_line": 3.144, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.896182, "activity_20": 3.567905, "activity_30": 3.348946}, "trend_signal": 1, "fair_value": 2.120192, "relative_strength": -9.569113, "rate_of_change": 1.2995273010925448, "market_dynamics": 1.246198, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.34, "low": 4.06, "close": 4.2, "volume": 54833923}, "trend_line": 3.186, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.971091, "activity_20": 3.657952, "activity_30": 3.417075}, "trend_signal": 1, "fair_value": 2.137051, "relative_strength": -11.03372, "rate_of_change": 1.335877862595414, "market_dynamics": 1.169612, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.03, "close": 4.25, "volume": 52678050}, "trend_line": 3.226, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.041455, "activity_20": 3.744095, "activity_30": 3.48572}, "trend_signal": 1, "fair_value": 2.153269, "relative_strength": -11.044942, "rate_of_change": 1.2554927809165108, "market_dynamics": 1.153514, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.17, "high": 4.61, "low": 4.12, "close": 4.4, "volume": 80380723}, "trend_line": 3.274667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.128545, "activity_20": 3.835857, "activity_30": 3.561462}, "trend_signal": 1, "fair_value": 2.169872, "relative_strength": -3.658176, "rate_of_change": 1.5085864848109118, "market_dynamics": 1.335916, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.64, "close": 3.73, "volume": 71976438}, "trend_line": 3.293, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.082364, "activity_20": 3.854238, "activity_30": 3.590839}, "trend_signal": 1, "fair_value": 2.181667, "relative_strength": -11.378685, "rate_of_change": 0.5598431840550552, "market_dynamics": 1.055518, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.53, "close": 3.66, "volume": 26496905}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.019636, "activity_20": 3.860952, "activity_30": 3.614516}, "trend_signal": 1, "fair_value": 2.195, "relative_strength": -14.746445, "rate_of_change": 0.7389310658973561, "market_dynamics": 0.54662, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.35, "close": 3.56, "volume": 24205958}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.936364, "activity_20": 3.854429, "activity_30": 3.630172}, "trend_signal": 1, "fair_value": 2.206859, "relative_strength": -16.468475, "rate_of_change": 0.6230004645297892, "market_dynamics": -0.047025, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.54, "close": 3.6, "volume": 20409426}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.860182, "activity_20": 3.848143, "activity_30": 3.647075}, "trend_signal": 1, "fair_value": 2.218846, "relative_strength": -15.84167, "rate_of_change": 0.39943079688435645, "market_dynamics": -0.69013, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.51, "close": 3.65, "volume": 44777166}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.803273, "activity_20": 3.842143, "activity_30": 3.666344}, "trend_signal": 1, "fair_value": 2.230962, "relative_strength": -15.141642, "rate_of_change": 0.6564552075248936, "market_dynamics": -0.858964, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.68, "close": 3.82, "volume": 43813335}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.786727, "activity_20": 3.848286, "activity_30": 3.695161}, "trend_signal": 1, "fair_value": 2.242692, "relative_strength": -11.819175, "rate_of_change": 1.1166107822737894, "market_dynamics": -0.827722, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.82, "high": 4.13, "low": 3.71, "close": 3.74, "volume": 36165208}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.757455, "activity_20": 3.843095, "activity_30": 3.716387}, "trend_signal": 1, "fair_value": 2.25391, "relative_strength": -13.791388, "rate_of_change": 1.338815596599235, "market_dynamics": -0.754887, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.42, "close": 3.57, "volume": 43299001}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.704545, "activity_20": 3.818857, "activity_30": 3.723699}, "trend_signal": 1, "fair_value": 2.264423, "relative_strength": -16.043597, "rate_of_change": 1.1475215865456516, "market_dynamics": -0.735726, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.19, "close": 3.37, "volume": 37026668}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.626727, "activity_20": 3.775, "activity_30": 3.715548}, "trend_signal": 1, "fair_value": 2.273462, "relative_strength": -21.030671, "rate_of_change": 0.8961961003142491, "market_dynamics": -0.843217, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.38, "low": 2.95, "close": 2.96, "volume": 33884445}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.490364, "activity_20": 3.693524, "activity_30": 3.678925}, "trend_signal": 0, "fair_value": 2.279679, "relative_strength": -25.952494, "rate_of_change": 0.5385995900406609, "market_dynamics": -1.033737, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.61, "close": 2.83, "volume": 24915500}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.356545, "activity_20": 3.603524, "activity_30": 3.632688}, "trend_signal": 0, "fair_value": 2.284872, "relative_strength": -27.697334, "rate_of_change": 0.1409774303592736, "market_dynamics": -1.222327, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.86, "close": 3.02, "volume": 44596877}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.273636, "activity_20": 3.534905, "activity_30": 3.598387}, "trend_signal": 0, "fair_value": 2.289167, "relative_strength": -23.883853, "rate_of_change": 0.1313749290122029, "market_dynamics": -1.290237, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.91, "close": 2.95, "volume": 30569399}, "trend_line": 3.561, "activity_lines": {"activity_5": 2.974, "activity_10": 3.189636, "activity_20": 3.462048, "activity_30": 3.559269}, "trend_signal": 0, "fair_value": 2.293846, "relative_strength": -28.341993, "rate_of_change": 0.13123068059149626, "market_dynamics": -1.350987, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.96, "close": 3.1, "volume": 43618838}, "trend_line": 3.575667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.144, "activity_20": 3.406333, "activity_30": 3.529527}, "trend_signal": 0, "fair_value": 2.299103, "relative_strength": -23.977369, "rate_of_change": 0.41187868576243214, "market_dynamics": -1.310047, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.08, "close": 3.31, "volume": 41720219}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.145636, "activity_20": 3.375667, "activity_30": 3.512387}, "trend_signal": 0, "fair_value": 2.306218, "relative_strength": -21.341302, "rate_of_change": 0.4754357718434044, "market_dynamics": -1.051547, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.84, "low": 3.22, "close": 3.54, "volume": 152298826}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.195273, "activity_20": 3.371, "activity_30": 3.508989}, "trend_signal": 0, "fair_value": 2.314423, "relative_strength": -18.310103, "rate_of_change": 0.4638893613017807, "market_dynamics": -0.660589, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.54, "high": 4.35, "low": 3.5, "close": 4.06, "volume": 223615514}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.344545, "activity_20": 3.417667, "activity_30": 3.538065}, "trend_signal": 0, "fair_value": 2.326538, "relative_strength": -9.912464, "rate_of_change": 0.8496583717822718, "market_dynamics": -0.045437, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.84, "close": 4.01, "volume": 94497791}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.478909, "activity_20": 3.459952, "activity_30": 3.561935}, "trend_signal": 0, "fair_value": 2.33891, "relative_strength": -12.658765, "rate_of_change": 0.5128296703296639, "market_dynamics": 0.443126, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.87, "close": 3.89, "volume": 76491525}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.583455, "activity_20": 3.491714, "activity_30": 3.57686}, "trend_signal": 0, "fair_value": 2.350705, "relative_strength": -15.85601, "rate_of_change": 0.20042818873649976, "market_dynamics": 0.703421, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.34, "low": 3.87, "close": 4.25, "volume": 76644528}, "trend_line": 3.682, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.744, "activity_20": 3.559476, "activity_30": 3.614538}, "trend_signal": 0, "fair_value": 2.364295, "relative_strength": -4.910542, "rate_of_change": 0.4364429896344794, "market_dynamics": 0.825016, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.29, "high": 4.6, "low": 3.91, "close": 4.0, "volume": 76437785}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.05, "activity_10": 3.835636, "activity_20": 3.604143, "activity_30": 3.635054}, "trend_signal": 0, "fair_value": 2.376923, "relative_strength": -10.618821, "rate_of_change": 0.4345464421510053, "market_dynamics": 0.721484, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.7, "close": 3.8, "volume": 31567398}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.869636, "activity_20": 3.628476, "activity_30": 3.641634}, "trend_signal": 0, "fair_value": 2.389231, "relative_strength": -11.452157, "rate_of_change": 0.24337479718766625, "market_dynamics": 0.602027, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.36, "close": 3.43, "volume": 32912605}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.822182, "activity_20": 3.616905, "activity_30": 3.623763}, "trend_signal": 0, "fair_value": 2.399808, "relative_strength": -21.763783, "rate_of_change": -0.10790396547073115, "market_dynamics": 0.459482, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.04, "close": 3.3, "volume": 36047547}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.742364, "activity_20": 3.593571, "activity_30": 3.597763}, "trend_signal": 0, "fair_value": 2.409167, "relative_strength": -24.232949, "rate_of_change": -0.7741560896570349, "market_dynamics": 0.24021, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.0, "close": 3.3, "volume": 26363772}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.658909, "activity_20": 3.571667, "activity_30": 3.573613}, "trend_signal": 0, "fair_value": 2.419487, "relative_strength": -27.23974, "rate_of_change": -0.7892588940632196, "market_dynamics": 0.043338, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 4967812}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.601091, "activity_20": 3.564762, "activity_30": 3.560366}, "trend_signal": 0, "fair_value": 2.431282, "relative_strength": -24.811123, "rate_of_change": -0.43891737736991415, "market_dynamics": -0.084665, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.25, "close": 3.42, "volume": 42621076}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.541455, "activity_20": 3.557762, "activity_30": 3.54686}, "trend_signal": 0, "fair_value": 2.444231, "relative_strength": -23.548845, "rate_of_change": -0.6612785324465962, "market_dynamics": -0.127848, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.97, "low": 3.44, "close": 3.72, "volume": 61684775}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.548, "activity_20": 3.580857, "activity_30": 3.554258}, "trend_signal": 0, "fair_value": 2.458013, "relative_strength": -17.9967, "rate_of_change": -0.4437870232791261, "market_dynamics": -0.065452, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73, "high": 4.16, "low": 3.63, "close": 3.99, "volume": 51590019}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.608909, "activity_20": 3.628952, "activity_30": 3.580108}, "trend_signal": 0, "fair_value": 2.472051, "relative_strength": -14.597538, "rate_of_change": -0.24143761528952148, "market_dynamics": 0.064545, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.96, "low": 3.95, "close": 4.81, "volume": 115632369}, "trend_line": 3.594333, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.817091, "activity_20": 3.75219, "activity_30": 3.659419}, "trend_signal": 1, "fair_value": 2.491154, "relative_strength": 3.653389, "rate_of_change": 0.3816607352764089, "market_dynamics": 0.514497, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.36, "close": 4.67, "volume": 78547714}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.361333, "activity_10": 3.989636, "activity_20": 3.853286, "activity_30": 3.728817}, "trend_signal": 1, "fair_value": 2.509551, "relative_strength": -2.966814, "rate_of_change": 0.8717611862896453, "market_dynamics": 0.867061, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.2, "close": 4.22, "volume": 55525517}, "trend_line": 3.644333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.068182, "activity_20": 3.902762, "activity_30": 3.767161}, "trend_signal": 1, "fair_value": 2.525577, "relative_strength": -12.115932, "rate_of_change": 0.5148294093197215, "market_dynamics": 0.942119, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.23, "high": 4.73, "low": 4.05, "close": 4.56, "volume": 70357669}, "trend_line": 3.677667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.200909, "activity_20": 3.978905, "activity_30": 3.826237}, "trend_signal": 1, "fair_value": 2.542949, "relative_strength": -2.155555, "rate_of_change": 0.914680409282027, "market_dynamics": 1.121938, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.51, "high": 5.66, "low": 4.18, "close": 5.66, "volume": 149249528}, "trend_line": 3.746333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.513091, "activity_20": 4.152143, "activity_30": 3.954129}, "trend_signal": 1, "fair_value": 2.567564, "relative_strength": 24.332121, "rate_of_change": 1.867107598376903, "market_dynamics": 1.22968, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.22, "low": 4.81, "close": 4.89, "volume": 240458055}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.642364, "activity_20": 4.239857, "activity_30": 4.027914}, "trend_signal": 1, "fair_value": 2.587692, "relative_strength": 4.215093, "rate_of_change": 1.1033188987738138, "market_dynamics": 1.280471, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.6, "close": 4.7, "volume": 33188022}, "trend_line": 3.817, "activity_lines": {"activity_5": 4.892, "activity_10": 4.708182, "activity_20": 4.301952, "activity_30": 4.086774}, "trend_signal": 1, "fair_value": 2.607179, "relative_strength": -2.456908, "rate_of_change": 0.7744345001817815, "market_dynamics": 1.315859, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 5.43, "low": 4.42, "close": 4.77, "volume": 120729271}, "trend_line": 3.851333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.763818, "activity_20": 4.36519, "activity_30": 4.148258}, "trend_signal": 1, "fair_value": 2.627821, "relative_strength": 0.308844, "rate_of_change": 0.8994760282944648, "market_dynamics": 1.323195, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.6, "close": 4.71, "volume": 65477747}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.784, "activity_20": 4.419333, "activity_30": 4.203656}, "trend_signal": 1, "fair_value": 2.648526, "relative_strength": -2.573492, "rate_of_change": 0.9866713680691921, "market_dynamics": 1.015198, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.4, "close": 4.82, "volume": 59339539}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.806182, "activity_20": 4.480619, "activity_30": 4.263699}, "trend_signal": 1, "fair_value": 2.670128, "relative_strength": -1.997734, "rate_of_change": 1.2427323656781164, "market_dynamics": 0.835446, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.87, "high": 5.24, "low": 4.76, "close": 5.11, "volume": 80309630}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.866, "activity_20": 4.565095, "activity_30": 4.339333}, "trend_signal": 1, "fair_value": 2.69359, "relative_strength": 3.306833, "rate_of_change": 1.820011697281665, "market_dynamics": 0.916511, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.16, "high": 5.59, "low": 4.7, "close": 4.76, "volume": 112447437}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.856727, "activity_20": 4.612143, "activity_30": 4.387763}, "trend_signal": 1, "fair_value": 2.714359, "relative_strength": -1.076434, "rate_of_change": 1.6046060529270219, "market_dynamics": 0.747964, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 5.9, "low": 4.7, "close": 5.57, "volume": 124929461}, "trend_line": 4.158667, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.993091, "activity_20": 4.732714, "activity_30": 4.484301}, "trend_signal": 1, "fair_value": 2.740577, "relative_strength": 20.258741, "rate_of_change": 2.0865721228563836, "market_dynamics": 0.868769, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.98, "close": 4.98, "volume": 91761549}, "trend_line": 4.226333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.997636, "activity_20": 4.788667, "activity_30": 4.53729}, "trend_signal": 1, "fair_value": 2.763397, "relative_strength": 13.435286, "rate_of_change": 1.6271079170320681, "market_dynamics": 0.692761, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.82, "low": 5.0, "close": 5.49, "volume": 119466627}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.087273, "activity_20": 4.88581, "activity_30": 4.618817}, "trend_signal": 1, "fair_value": 2.789808, "relative_strength": 25.653486, "rate_of_change": 1.8850147397282635, "market_dynamics": 0.55279, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.22, "close": 5.28, "volume": 59160761}, "trend_line": 4.371667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.141818, "activity_20": 4.952524, "activity_30": 4.681656}, "trend_signal": 1, "fair_value": 2.814808, "relative_strength": 22.315562, "rate_of_change": 1.5250116117046066, "market_dynamics": 0.414617, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.89, "close": 5.2, "volume": 37918059}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.174727, "activity_20": 5.00219, "activity_30": 4.735097}, "trend_signal": 1, "fair_value": 2.839167, "relative_strength": 18.376274, "rate_of_change": 1.2657185462661997, "market_dynamics": 0.045814, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.21, "high": 5.64, "low": 5.11, "close": 5.34, "volume": 73843095}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.224, "activity_20": 5.05681, "activity_30": 4.794}, "trend_signal": 1, "fair_value": 2.864551, "relative_strength": 22.09489, "rate_of_change": 0.9637903772306456, "market_dynamics": -0.000376, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.32, "high": 5.39, "low": 4.62, "close": 5.02, "volume": 52205843}, "trend_line": 4.503333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.204727, "activity_20": 5.07181, "activity_30": 4.829505}, "trend_signal": 1, "fair_value": 2.888205, "relative_strength": 15.664926, "rate_of_change": 0.753210474068858, "market_dynamics": -0.29051, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.81, "close": 5.17, "volume": 38166298}, "trend_line": 4.546, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.207091, "activity_20": 5.094905, "activity_30": 4.872516}, "trend_signal": 1, "fair_value": 2.913141, "relative_strength": 16.500415, "rate_of_change": 0.9474538081017033, "market_dynamics": -0.396315, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.84, "close": 4.86, "volume": 33510769}, "trend_line": 4.566333, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.146727, "activity_20": 5.082857, "activity_30": 4.892774}, "trend_signal": 1, "fair_value": 2.936346, "relative_strength": 10.922916, "rate_of_change": 0.44727232732072003, "market_dynamics": -0.596196, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.07, "close": 4.18, "volume": 28779540}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.967273, "activity_20": 5.00581, "activity_30": 4.867849}, "trend_signal": 1, "fair_value": 2.955513, "relative_strength": 2.591181, "rate_of_change": 0.13139646188747572, "market_dynamics": -0.927948, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.04, "close": 4.07, "volume": 24150112}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.778364, "activity_20": 4.920619, "activity_30": 4.835441}, "trend_signal": 0, "fair_value": 2.974103, "relative_strength": 2.88533, "rate_of_change": 0.19683605721629313, "market_dynamics": -1.11324, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.42, "low": 3.85, "close": 4.31, "volume": 36396976}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.660364, "activity_20": 4.859, "activity_30": 4.817935}, "trend_signal": 0, "fair_value": 2.993782, "relative_strength": 10.006535, "rate_of_change": 0.6402939930365336, "market_dynamics": -1.337549, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.26, "close": 4.9, "volume": 47860948}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.478, "activity_10": 4.661818, "activity_20": 4.854762, "activity_30": 4.836602}, "trend_signal": 0, "fair_value": 3.017308, "relative_strength": 23.053441, "rate_of_change": 1.1567306856036104, "market_dynamics": -1.294319, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.56, "close": 4.75, "volume": 25313832}, "trend_line": 4.712333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.646727, "activity_20": 4.839857, "activity_30": 4.842151}, "trend_signal": 0, "fair_value": 3.039167, "relative_strength": 19.229434, "rate_of_change": 1.0362993138936623, "market_dynamics": -1.151779, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.4, "close": 4.56, "volume": 26897246}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.606727, "activity_20": 4.807524, "activity_30": 4.832323}, "trend_signal": 0, "fair_value": 3.060321, "relative_strength": 10.566603, "rate_of_change": 0.7922614976488193, "market_dynamics": -1.105189, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.36, "close": 4.69, "volume": 29573674}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.67, "activity_10": 4.602, "activity_20": 4.788238, "activity_30": 4.828473}, "trend_signal": 0, "fair_value": 3.082308, "relative_strength": 11.073188, "rate_of_change": 0.8912835362984431, "market_dynamics": -0.965613, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.09, "close": 4.41, "volume": 37470011}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.558182, "activity_20": 4.742667, "activity_30": 4.803828}, "trend_signal": 0, "fair_value": 3.101923, "relative_strength": 2.768444, "rate_of_change": 0.479966611018376, "market_dynamics": -1.0499, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.42, "close": 4.59, "volume": 50171997}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.558182, "activity_20": 4.715667, "activity_30": 4.789312}, "trend_signal": 0, "fair_value": 3.122115, "relative_strength": 5.788227, "rate_of_change": 0.4153686396676962, "market_dynamics": -1.003144, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.53, "close": 4.78, "volume": 54312929}, "trend_line": 4.834, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.603273, "activity_20": 4.707857, "activity_30": 4.785763}, "trend_signal": 0, "fair_value": 3.14359, "relative_strength": 5.375165, "rate_of_change": -0.020682523267845584, "market_dynamics": -0.728746, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 5.34, "low": 4.8, "close": 4.97, "volume": 90541203}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.75, "activity_10": 4.684364, "activity_20": 4.719714, "activity_30": 4.794538}, "trend_signal": 0, "fair_value": 3.167179, "relative_strength": 8.760229, "rate_of_change": 0.2068680182043996, "market_dynamics": -0.426448, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.8, "close": 4.82, "volume": 58256065}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.794, "activity_10": 4.723818, "activity_20": 4.716286, "activity_30": 4.792989}, "trend_signal": 0, "fair_value": 3.190064, "relative_strength": 9.342667, "rate_of_change": 0.41288191577208033, "market_dynamics": -0.090961, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.57, "close": 4.68, "volume": 27934014}, "trend_line": 4.868, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.724182, "activity_20": 4.703095, "activity_30": 4.781118}, "trend_signal": 0, "fair_value": 3.211987, "relative_strength": 2.596348, "rate_of_change": 0.08223684210527236, "market_dynamics": 0.01425, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.48, "close": 4.65, "volume": 23642890}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.712364, "activity_20": 4.688476, "activity_30": 4.767054}, "trend_signal": 0, "fair_value": 3.233269, "relative_strength": 1.155126, "rate_of_change": -0.6915981922760956, "market_dynamics": 0.036664, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.52, "close": 4.57, "volume": 31639129}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.690545, "activity_20": 4.670238, "activity_30": 4.75}, "trend_signal": 0, "fair_value": 3.252436, "relative_strength": 0.676629, "rate_of_change": -0.22063022965111467, "market_dynamics": -0.001969, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.36, "close": 4.54, "volume": 22257430}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.666545, "activity_20": 4.652524, "activity_30": 4.731699}, "trend_signal": 0, "fair_value": 3.270513, "relative_strength": -0.938982, "rate_of_change": -0.11057977260868948, "market_dynamics": -0.051648, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.39, "close": 4.51, "volume": 17082007}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.637455, "activity_20": 4.635095, "activity_30": 4.711806}, "trend_signal": 0, "fair_value": 3.288526, "relative_strength": -3.032272, "rate_of_change": -0.17985473399202256, "market_dynamics": -0.078473, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.13, "close": 4.18, "volume": 15336168}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.551636, "activity_20": 4.59019, "activity_30": 4.671183}, "trend_signal": 0, "fair_value": 3.305256, "relative_strength": -9.259947, "rate_of_change": -0.36732272733227317, "market_dynamics": -0.366653, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.83, "close": 4.06, "volume": 15089989}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.448182, "activity_20": 4.537857, "activity_30": 4.623957}, "trend_signal": 0, "fair_value": 3.321538, "relative_strength": -11.246785, "rate_of_change": -0.5286519198664406, "market_dynamics": -0.74583, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.92, "close": 4.01, "volume": 38182228}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.345273, "activity_20": 4.486048, "activity_30": 4.57514}, "trend_signal": 0, "fair_value": 3.335962, "relative_strength": -11.580364, "rate_of_change": -0.7692377084449062, "market_dynamics": -1.014228, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.85, "close": 3.93, "volume": 22648359}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.241818, "activity_20": 4.430667, "activity_30": 4.523527}, "trend_signal": 0, "fair_value": 3.351923, "relative_strength": -10.837752, "rate_of_change": -0.5849260042283321, "market_dynamics": -1.256628, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.97, "high": 4.39, "low": 3.97, "close": 4.28, "volume": 34980881}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.220909, "activity_20": 4.40981, "activity_30": 4.49628}, "trend_signal": 0, "fair_value": 3.370577, "relative_strength": -3.36774, "rate_of_change": -0.9144397047167895, "market_dynamics": -1.095417, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.27, "close": 4.59, "volume": 24805373}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.266182, "activity_20": 4.417476, "activity_30": 4.491806}, "trend_signal": 0, "fair_value": 3.39141, "relative_strength": -4.736186, "rate_of_change": -0.2790098926176751, "market_dynamics": -0.850079, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.35, "close": 4.53, "volume": 27897278}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.302182, "activity_20": 4.418095, "activity_30": 4.484301}, "trend_signal": 0, "fair_value": 3.411346, "relative_strength": -8.825897, "rate_of_change": -0.688715165271194, "market_dynamics": -0.667675, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.69, "close": 3.75, "volume": 28061155}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.198545, "activity_20": 4.34619, "activity_30": 4.428538}, "trend_signal": 0, "fair_value": 3.425641, "relative_strength": -9.682146, "rate_of_change": -1.10525183162984, "market_dynamics": -0.644614, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.61, "close": 4.1, "volume": 26331006}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.173455, "activity_20": 4.312381, "activity_30": 4.398645}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -7.783806, "rate_of_change": -0.8034916583996896, "market_dynamics": -0.691658, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.89, "close": 3.92, "volume": 14207371}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.123636, "activity_20": 4.263619, "activity_30": 4.359505}, "trend_signal": 0, "fair_value": 3.456603, "relative_strength": -9.486236, "rate_of_change": -1.0456700260920497, "market_dynamics": -0.919697, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 4.14, "low": 3.74, "close": 4.07, "volume": 31218751}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.111818, "activity_20": 4.23281, "activity_30": 4.333097}, "trend_signal": 0, "fair_value": 3.472244, "relative_strength": -6.359774, "rate_of_change": -0.7069356084934861, "market_dynamics": -0.95551, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.95, "close": 3.97, "volume": 37828584}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.083818, "activity_20": 4.194095, "activity_30": 4.30228}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": -8.313933, "rate_of_change": -0.8993479053175527, "market_dynamics": -0.748067, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.79, "close": 3.96, "volume": 23154220}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.055636, "activity_20": 4.157381, "activity_30": 4.273398}, "trend_signal": 0, "fair_value": 3.503013, "relative_strength": -9.830374, "rate_of_change": -0.6806321802441121, "market_dynamics": -0.708229, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.71, "close": 3.92, "volume": 17386488}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.021091, "activity_20": 4.120762, "activity_30": 4.243871}, "trend_signal": 0, "fair_value": 3.518141, "relative_strength": -8.310046, "rate_of_change": -0.19798216721372322, "market_dynamics": -0.570065, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.89, "low": 3.88, "close": 4.89, "volume": 99559329}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.163091, "activity_20": 4.181524, "activity_30": 4.277484}, "trend_signal": 0, "fair_value": 3.539551, "relative_strength": 11.433665, "rate_of_change": 0.6256122682536164, "market_dynamics": -0.042259, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 5.27, "low": 4.34, "close": 4.43, "volume": 161208951}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.210364, "activity_20": 4.198143, "activity_30": 4.279656}, "trend_signal": 0, "fair_value": 3.558013, "relative_strength": -2.028844, "rate_of_change": 0.09098491856735054, "market_dynamics": 0.384206, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.46, "high": 5.88, "low": 4.46, "close": 5.34, "volume": 162770387}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.726, "activity_10": 4.426, "activity_20": 4.302619, "activity_30": 4.34028}, "trend_signal": 0, "fair_value": 3.582564, "relative_strength": 21.165031, "rate_of_change": 0.3333156831539842, "market_dynamics": 1.006875, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.32, "high": 6.49, "low": 5.11, "close": 6.43, "volume": 171057088}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.366667, "activity_10": 4.825091, "activity_20": 4.507619, "activity_30": 4.47028}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": 49.661815, "rate_of_change": 1.2684031710079287, "market_dynamics": 1.68261, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.46, "high": 7.22, "low": 6.12, "close": 6.75, "volume": 135808871}, "trend_line": 4.544, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.233636, "activity_20": 4.734238, "activity_30": 4.617312}, "trend_signal": 1, "fair_value": 3.645769, "relative_strength": 48.457143, "rate_of_change": 1.632744352493838, "market_dynamics": 1.777283, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.0, "low": 5.61, "close": 5.89, "volume": 104657376}, "trend_line": 4.584, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.437636, "activity_20": 4.868429, "activity_30": 4.704151}, "trend_signal": 1, "fair_value": 3.672885, "relative_strength": 31.102171, "rate_of_change": 0.880281690140846, "market_dynamics": 1.77853, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 7.59, "low": 5.72, "close": 7.59, "volume": 163441216}, "trend_line": 4.69, "activity_lines": {"activity_5": 6.664, "activity_10": 5.914909, "activity_20": 5.157952, "activity_30": 4.898086}, "trend_signal": 1, "fair_value": 3.710577, "relative_strength": 68.327539, "rate_of_change": 2.3123909249563868, "market_dynamics": 1.799074, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.71, "high": 10.32, "low": 7.7, "close": 9.32, "volume": 268690648}, "trend_line": 4.847667, "activity_lines": {"activity_5": 7.637333, "activity_10": 6.642727, "activity_20": 5.596, "activity_30": 5.196796}, "trend_signal": 1, "fair_value": 3.759872, "relative_strength": 98.045203, "rate_of_change": 3.3617697228144983, "market_dynamics": 1.808107, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 12.16, "low": 8.96, "close": 12.16, "volume": 226285499}, "trend_line": 5.093667, "activity_lines": {"activity_5": 9.292, "activity_10": 7.789636, "activity_20": 6.279476, "activity_30": 5.668559}, "trend_signal": 1, "fair_value": 3.827692, "relative_strength": 129.87414, "rate_of_change": 5.07460599088179, "market_dynamics": 1.829197, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.46, "high": 13.37, "low": 9.36, "close": 11.31, "volume": 154550727}, "trend_line": 5.305, "activity_lines": {"activity_5": 10.281333, "activity_10": 8.632909, "activity_20": 6.84319, "activity_30": 6.069613}, "trend_signal": 1, "fair_value": 3.889872, "relative_strength": 107.023429, "rate_of_change": 4.148936316410158, "market_dynamics": 1.969452, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 13.91, "low": 10.55, "close": 12.95, "volume": 54567369}, "trend_line": 5.576, "activity_lines": {"activity_5": 11.513333, "activity_10": 9.64, "activity_20": 7.527952, "activity_30": 6.562839}, "trend_signal": 1, "fair_value": 3.962115, "relative_strength": 130.224725, "rate_of_change": 5.1083883129123455, "market_dynamics": 1.862864, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95, "high": 14.24, "low": 11.88, "close": 14.24, "volume": 51986145}, "trend_line": 5.894667, "activity_lines": {"activity_5": 12.704667, "activity_10": 10.735091, "activity_20": 8.294286, "activity_30": 7.121806}, "trend_signal": 1, "fair_value": 4.042308, "relative_strength": 138.953515, "rate_of_change": 5.7149748923959915, "market_dynamics": 1.732964, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.24, "high": 15.81, "low": 13.65, "close": 14.43, "volume": 40598159}, "trend_line": 6.220667, "activity_lines": {"activity_5": 13.516, "activity_10": 11.686364, "activity_20": 9.032762, "activity_30": 7.672473}, "trend_signal": 1, "fair_value": 4.123141, "relative_strength": 133.292628, "rate_of_change": 5.530422668490003, "market_dynamics": 1.586025, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.25, "high": 20.82, "low": 13.25, "close": 20.82, "volume": 64586881}, "trend_line": 6.762333, "activity_lines": {"activity_5": 16.116667, "activity_10": 13.634182, "activity_20": 10.332667, "activity_30": 8.614366}, "trend_signal": 1, "fair_value": 4.245641, "relative_strength": 214.999924, "rate_of_change": 8.707522842807697, "market_dynamics": 1.525577, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 26.48, "low": 18.74, "close": 26.48, "volume": 53912463}, "trend_line": 7.493667, "activity_lines": {"activity_5": 20.026667, "activity_10": 16.349455, "activity_20": 12.090333, "activity_30": 9.886473}, "trend_signal": 1, "fair_value": 4.403333, "relative_strength": 281.530538, "rate_of_change": 10.814817903821067, "market_dynamics": 1.548208, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5, "high": 32.900002, "low": 24.5, "close": 29.5, "volume": 22244014}, "trend_line": 8.326667, "activity_lines": {"activity_5": 23.932, "activity_10": 19.255091, "activity_20": 14.029048, "activity_30": 11.306237}, "trend_signal": 1, "fair_value": 4.580321, "relative_strength": 282.684889, "rate_of_change": 11.116053061872114, "market_dynamics": 1.554892, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 23.5, "close": 27.5, "volume": 21607700}, "trend_line": 9.104, "activity_lines": {"activity_5": 26.067333, "activity_10": 21.367818, "activity_20": 15.655476, "activity_30": 12.543226}, "trend_signal": 1, "fair_value": 4.744295, "relative_strength": 240.951345, "rate_of_change": 9.335463997779648, "market_dynamics": 1.531808, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.58, "high": 28.24, "low": 25.82, "close": 26.5, "volume": 7596994}, "trend_line": 9.852, "activity_lines": {"activity_5": 26.985333, "activity_10": 22.936727, "activity_20": 17.075095, "activity_30": 13.665548}, "trend_signal": 1, "fair_value": 4.901859, "relative_strength": 228.646187, "rate_of_change": 8.216168717047465, "market_dynamics": 1.401102, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.860001, "high": 28.1, "low": 23.76, "close": 28.1, "volume": 10483344}, "trend_line": 10.655, "activity_lines": {"activity_5": 27.632, "activity_10": 24.484182, "activity_20": 18.53981, "activity_30": 14.842839}, "trend_signal": 1, "fair_value": 5.069615, "relative_strength": 241.362474, "rate_of_change": 8.150629313844894, "market_dynamics": 1.281036, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5, "high": 30.66, "low": 19.389999, "close": 19.389999, "volume": 81066368}, "trend_line": 11.170333, "activity_lines": {"activity_5": 24.89, "activity_10": 24.158182, "activity_20": 19.060048, "activity_30": 15.406387}, "trend_signal": 1, "fair_value": 5.181282, "relative_strength": 110.227992, "rate_of_change": 4.83653683716565, "market_dynamics": 0.949078, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 20.440001, "low": 17.459999, "close": 19.01, "volume": 175823354}, "trend_line": 11.661333, "activity_lines": {"activity_5": 22.494, "activity_10": 23.616182, "activity_20": 19.470428, "activity_30": 15.912172}, "trend_signal": 1, "fair_value": 5.289615, "relative_strength": 102.983752, "rate_of_change": 4.395571734522162, "market_dynamics": 0.671743, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.01, "high": 24.059999, "low": 18.440001, "close": 21.0, "volume": 143731400}, "trend_line": 12.208333, "activity_lines": {"activity_5": 21.460666, "activity_10": 23.325818, "activity_20": 20.003095, "activity_30": 16.514667}, "trend_signal": 1, "fair_value": 5.410385, "relative_strength": 122.752962, "rate_of_change": 4.690715889855806, "market_dynamics": 0.45022, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 22.860001, "low": 19.48, "close": 22.5, "volume": 90151168}, "trend_line": 12.807333, "activity_lines": {"activity_5": 21.360667, "activity_10": 23.185273, "activity_20": 20.599714, "activity_30": 17.178645}, "trend_signal": 1, "fair_value": 5.540192, "relative_strength": 133.263477, "rate_of_change": 4.906484775603682, "market_dynamics": 0.166118, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.120001, "high": 32.060001, "low": 22.08, "close": 29.02, "volume": 157499287}, "trend_line": 13.649667, "activity_lines": {"activity_5": 23.700667, "activity_10": 24.083454, "activity_20": 21.735571, "activity_30": 18.224624}, "trend_signal": 1, "fair_value": 5.710385, "relative_strength": 200.810116, "rate_of_change": 6.576966492555483, "market_dynamics": 0.258039, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 28.940001, "low": 20.32, "close": 20.940001, "volume": 138091719}, "trend_line": 14.211, "activity_lines": {"activity_5": 23.286, "activity_10": 23.363455, "activity_20": 21.994333, "activity_30": 18.694968}, "trend_signal": 1, "fair_value": 5.828526, "relative_strength": 97.046792, "rate_of_change": 4.112429995544941, "market_dynamics": 0.13204, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.08, "high": 24.26, "low": 19.17, "close": 19.17, "volume": 75017199}, "trend_line": 14.719333, "activity_lines": {"activity_5": 22.178, "activity_10": 22.422364, "activity_20": 22.016952, "activity_30": 19.014903}, "trend_signal": 1, "fair_value": 5.933269, "relative_strength": 75.68428, "rate_of_change": 3.5770389135177, "market_dynamics": -0.078985, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.620001, "high": 18.5, "low": 11.52, "close": 13.86, "volume": 94017662}, "trend_line": 15.045667, "activity_lines": {"activity_5": 19.289334, "activity_10": 20.703636, "activity_20": 21.470619, "activity_30": 18.959462}, "trend_signal": 1, "fair_value": 6.005, "relative_strength": 25.690212, "rate_of_change": 2.2170433945614194, "market_dynamics": -0.301247, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 13.2, "low": 9.79, "close": 11.04, "volume": 64034840}, "trend_line": 15.281333, "activity_lines": {"activity_5": 15.936667, "activity_10": 18.720182, "activity_20": 20.625857, "activity_30": 18.701032}, "trend_signal": 1, "fair_value": 6.058141, "relative_strength": 2.452176, "rate_of_change": 1.5663380028283238, "market_dynamics": -0.737634, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.4, "close": 11.0, "volume": 33842057}, "trend_line": 15.516, "activity_lines": {"activity_5": 13.334667, "activity_10": 17.010546, "activity_20": 19.769095, "activity_30": 18.424817}, "trend_signal": 0, "fair_value": 6.108013, "relative_strength": -2.262174, "rate_of_change": 1.5356448288902542, "market_dynamics": -0.997604, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 13.12, "low": 10.85, "close": 11.6, "volume": 36992381}, "trend_line": 15.772, "activity_lines": {"activity_5": 12.134, "activity_10": 15.720909, "activity_20": 18.975, "activity_30": 18.172172}, "trend_signal": 0, "fair_value": 6.16141, "relative_strength": 2.175012, "rate_of_change": 1.649909770559424, "market_dynamics": -1.147401, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.49, "high": 13.56, "low": 11.48, "close": 13.56, "volume": 54860076}, "trend_line": 16.061, "activity_lines": {"activity_5": 12.209333, "activity_10": 14.929273, "activity_20": 18.366191, "activity_30": 18.029462}, "trend_signal": 0, "fair_value": 6.228526, "relative_strength": 16.62811, "rate_of_change": 1.8323611463352758, "market_dynamics": -1.198622, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.85, "high": 14.79, "low": 13.01, "close": 14.35, "volume": 124108671}, "trend_line": 16.391667, "activity_lines": {"activity_5": 12.922, "activity_10": 14.380364, "activity_20": 17.829714, "activity_30": 17.919075}, "trend_signal": 0, "fair_value": 6.300385, "relative_strength": 18.429748, "rate_of_change": 2.058819500653769, "market_dynamics": -1.10519, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.82, "low": 12.15, "close": 12.63, "volume": 71410845}, "trend_line": 16.634667, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.639636, "activity_20": 17.128905, "activity_30": 17.676387}, "trend_signal": 0, "fair_value": 6.358718, "relative_strength": 2.812965, "rate_of_change": 1.4824605697516824, "market_dynamics": -1.084105, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.64, "high": 12.72, "low": 9.91, "close": 10.34, "volume": 70175948}, "trend_line": 16.765, "activity_lines": {"activity_5": 12.266, "activity_10": 12.662, "activity_20": 16.218571, "activity_30": 17.27028}, "trend_signal": 0, "fair_value": 6.4025, "relative_strength": -16.142558, "rate_of_change": 0.7835023087627799, "market_dynamics": -1.070341, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.67, "low": 8.96, "close": 9.09, "volume": 59864034}, "trend_line": 16.843, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.796727, "activity_20": 15.239095, "activity_30": 16.775118}, "trend_signal": 0, "fair_value": 6.440321, "relative_strength": -28.005222, "rate_of_change": 0.46525499552639066, "market_dynamics": -1.098413, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.09, "high": 9.25, "low": 7.85, "close": 8.77, "volume": 112405503}, "trend_line": 16.939, "activity_lines": {"activity_5": 10.056, "activity_10": 11.088727, "activity_20": 14.311952, "activity_30": 16.25428}, "trend_signal": 0, "fair_value": 6.477051, "relative_strength": -34.833665, "rate_of_change": 0.5699697203586065, "market_dynamics": -1.140041, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.77, "high": 8.96, "low": 8.17, "close": 8.34, "volume": 63820651}, "trend_line": 16.964, "activity_lines": {"activity_5": 9.157333, "activity_10": 10.491636, "activity_20": 13.442571, "activity_30": 15.699505}, "trend_signal": 0, "fair_value": 6.506731, "relative_strength": -40.526538, "rate_of_change": 0.14758840545485907, "market_dynamics": -1.158914, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.33, "high": 8.79, "low": 8.04, "close": 8.5, "volume": 72621961}, "trend_line": 16.936667, "activity_lines": {"activity_5": 8.712667, "activity_10": 10.024, "activity_20": 12.679667, "activity_30": 15.153441}, "trend_signal": 0, "fair_value": 6.538077, "relative_strength": -41.110735, "rate_of_change": -0.1611235557651422, "market_dynamics": -1.182488, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 10.66, "low": 8.35, "close": 9.13, "volume": 137042592}, "trend_line": 16.835667, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.717091, "activity_20": 12.062476, "activity_30": 14.649785}, "trend_signal": 0, "fair_value": 6.576667, "relative_strength": -40.85888, "rate_of_change": -0.5963392915500971, "market_dynamics": -1.062003, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.32, "close": 9.15, "volume": 93659680}, "trend_line": 16.763667, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.447818, "activity_20": 11.537524, "activity_30": 14.153935}, "trend_signal": 0, "fair_value": 6.619551, "relative_strength": -39.622566, "rate_of_change": -0.4276634837217864, "market_dynamics": -1.025572, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.33, "high": 10.95, "low": 9.18, "close": 10.25, "volume": 156788846}, "trend_line": 16.673667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.423091, "activity_20": 11.166095, "activity_30": 13.733699}, "trend_signal": 0, "fair_value": 6.668141, "relative_strength": -35.854536, "rate_of_change": -0.5368753745824432, "market_dynamics": -0.69793, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.4, "low": 8.62, "close": 9.2, "volume": 118952009}, "trend_line": 16.505667, "activity_lines": {"activity_5": 9.414, "activity_10": 9.267636, "activity_20": 10.736381, "activity_30": 13.251527}, "trend_signal": 0, "fair_value": 6.708333, "relative_strength": -41.656491, "rate_of_change": -1.0075767975934704, "market_dynamics": -0.371531, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.53, "low": 8.7, "close": 8.85, "volume": 49128797}, "trend_line": 16.319667, "activity_lines": {"activity_5": 9.282, "activity_10": 9.142182, "activity_20": 10.329524, "activity_30": 12.757613}, "trend_signal": 0, "fair_value": 6.746218, "relative_strength": -43.186173, "rate_of_change": -1.1268856932591693, "market_dynamics": -0.290914, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 9.31, "low": 7.97, "close": 8.8, "volume": 65056146}, "trend_line": 15.919, "activity_lines": {"activity_5": 9.11, "activity_10": 9.076364, "activity_20": 9.982905, "activity_30": 12.272473}, "trend_signal": 0, "fair_value": 6.783077, "relative_strength": -39.678815, "rate_of_change": -2.455117497189119, "market_dynamics": -0.175811, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.37, "high": 9.74, "low": 8.37, "close": 9.13, "volume": 55665734}, "trend_line": 15.340667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.098545, "activity_20": 9.764, "activity_30": 11.834473}, "trend_signal": 0, "fair_value": 6.822756, "relative_strength": -39.138044, "rate_of_change": -3.6329731767070834, "market_dynamics": -0.305496, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 9.75, "low": 8.73, "close": 8.87, "volume": 35710839}, "trend_line": 14.653, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.072727, "activity_20": 9.576571, "activity_30": 11.417011}, "trend_signal": 0, "fair_value": 6.859231, "relative_strength": -40.929345, "rate_of_change": -4.482640813466581, "market_dynamics": -0.454669, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 9.24, "low": 8.5, "close": 8.54, "volume": 43089455}, "trend_line": 14.021, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.985091, "activity_20": 9.406762, "activity_30": 11.022624}, "trend_signal": 0, "fair_value": 6.895192, "relative_strength": -41.802918, "rate_of_change": -4.313109943356307, "market_dynamics": -0.455887, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.54, "high": 9.79, "low": 8.37, "close": 9.25, "volume": 91566082}, "trend_line": 13.446, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.022909, "activity_20": 9.329905, "activity_30": 10.714817}, "trend_signal": 0, "fair_value": 6.935641, "relative_strength": -38.429626, "rate_of_change": -4.100991370087733, "market_dynamics": -0.279726, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.25, "high": 10.69, "low": 9.2, "close": 10.23, "volume": 143493901}, "trend_line": 12.850333, "activity_lines": {"activity_5": 9.376, "activity_10": 9.225273, "activity_20": 9.354905, "activity_30": 10.507333}, "trend_signal": 0, "fair_value": 6.980705, "relative_strength": -37.711832, "rate_of_change": -4.430068421835495, "market_dynamics": 0.082781, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 12.48, "low": 9.4, "close": 12.27, "volume": 234778899}, "trend_line": 12.613, "activity_lines": {"activity_5": 10.398, "activity_10": 9.778545, "activity_20": 9.577857, "activity_30": 10.469892}, "trend_signal": 0, "fair_value": 7.040192, "relative_strength": -28.413192, "rate_of_change": -1.8469015550025014, "market_dynamics": 0.576024, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.17, "high": 12.93, "low": 11.58, "close": 11.6, "volume": 79788596}, "trend_line": 12.366, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.153273, "activity_20": 9.73381, "activity_30": 10.404538}, "trend_signal": 0, "fair_value": 7.097308, "relative_strength": -31.911667, "rate_of_change": -1.9582969951637192, "market_dynamics": 0.890695, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.32, "close": 12.11, "volume": 50148391}, "trend_line": 12.069667, "activity_lines": {"activity_5": 11.564667, "activity_10": 10.596182, "activity_20": 9.947667, "activity_30": 10.388022}, "trend_signal": 0, "fair_value": 7.159744, "relative_strength": -29.553807, "rate_of_change": -2.396352903121453, "market_dynamics": 1.00514, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.11, "high": 13.81, "low": 11.38, "close": 13.74, "volume": 84053940}, "trend_line": 11.777667, "activity_lines": {"activity_5": 12.447333, "activity_10": 11.282545, "activity_20": 10.327429, "activity_30": 10.495785}, "trend_signal": 0, "fair_value": 7.232564, "relative_strength": -23.843915, "rate_of_change": -2.4192879555003595, "market_dynamics": 1.06573, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.76, "high": 14.63, "low": 10.95, "close": 11.0, "volume": 83224136}, "trend_line": 11.177, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.381818, "activity_20": 10.440952, "activity_30": 10.445613}, "trend_signal": 0, "fair_value": 7.2875, "relative_strength": -36.395048, "rate_of_change": -5.100050799534404, "market_dynamics": 0.855433, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 10.97, "low": 9.1, "close": 10.79, "volume": 39716262}, "trend_line": 10.838667, "activity_lines": {"activity_5": 11.666, "activity_10": 11.402909, "activity_20": 10.531333, "activity_30": 10.420645}, "trend_signal": 0, "fair_value": 7.341346, "relative_strength": -35.299501, "rate_of_change": -3.027046613581466, "market_dynamics": 0.704311, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 12.12, "low": 10.97, "close": 11.6, "volume": 16686055}, "trend_line": 10.586333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.541091, "activity_20": 10.690762, "activity_30": 10.469763}, "trend_signal": 0, "fair_value": 7.398526, "relative_strength": -29.854271, "rate_of_change": -2.32809071447623, "market_dynamics": 0.601661, "expectation": {"probability": 53.0855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d68fd8-5513-4205-8900-f12c3964c7a4/", "share_image": "https://sharemaestro.com/terminal/e9d68fd8-5513-4205-8900-f12c3964c7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}