{"ticker": {"uuid": "e9d77784-3160-4dc6-b9b9-38d203e36870", "symbol": "1313", "name": "UPC Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1313 rose 10.77%, moving from 10.61 to 11.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.38 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.75, "volume": 13562072}, "trend_line": 11.559239, "activity_lines": {"activity_5": 11.46, "activity_10": 11.846419, "activity_20": 11.66851, "activity_30": 11.676254}, "trend_signal": 0, "fair_value": 11.404282, "relative_strength": -23.377187, "rate_of_change": 0.5178837957634278, "market_dynamics": -0.098271, "expectation": {"probability": 45.7171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.996353, "high": 15.996353, "low": 15.038486, "close": 15.134273, "volume": 14242770}, "trend_line": 14.203629, "activity_lines": {"activity_5": 15.565313, "activity_10": 15.014975, "activity_20": 14.513256, "activity_30": 14.359569}, "trend_signal": 1, "fair_value": 16.113735, "relative_strength": 3.669822, "rate_of_change": 0.5506715989036188, "market_dynamics": 1.518836, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.9427, "high": 15.038486, "low": 14.032726, "close": 14.65534, "volume": 11716094}, "trend_line": 14.244983, "activity_lines": {"activity_5": 15.332232, "activity_10": 15.0202, "activity_20": 14.550659, "activity_30": 14.388712}, "trend_signal": 1, "fair_value": 16.156099, "relative_strength": 1.60946, "rate_of_change": 0.2911509445931044, "market_dynamics": 1.274732, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.751125, "high": 14.990593, "low": 14.272192, "close": 14.79902, "volume": 7445118}, "trend_line": 14.284828, "activity_lines": {"activity_5": 15.099151, "activity_10": 15.038486, "activity_20": 14.59764, "activity_30": 14.424456}, "trend_signal": 1, "fair_value": 16.193623, "relative_strength": 1.859234, "rate_of_change": 0.27971251352142495, "market_dynamics": 0.894975, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.751125, "high": 14.846912, "low": 14.320086, "close": 14.65534, "volume": 4827119}, "trend_line": 14.285245, "activity_lines": {"activity_5": 14.862878, "activity_10": 15.011492, "activity_20": 14.627288, "activity_30": 14.44836}, "trend_signal": 1, "fair_value": 16.224739, "relative_strength": -0.151946, "rate_of_change": 0.002919181105999707, "market_dynamics": 0.505356, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.607446, "high": 15.373738, "low": 14.559553, "close": 15.038486, "volume": 9903887}, "trend_line": 14.320476, "activity_lines": {"activity_5": 14.84372, "activity_10": 15.040228, "activity_20": 14.692742, "activity_30": 14.496956}, "trend_signal": 1, "fair_value": 16.252549, "relative_strength": 2.820754, "rate_of_change": 0.2466251016345857, "market_dynamics": 0.380844, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.134273, "high": 15.182166, "low": 14.65534, "close": 14.990592, "volume": 6675024}, "trend_line": 14.341515, "activity_lines": {"activity_5": 14.88842, "activity_10": 15.045452, "activity_20": 14.74839, "activity_30": 14.54019}, "trend_signal": 1, "fair_value": 16.277582, "relative_strength": 0.379215, "rate_of_change": 0.14691550755715127, "market_dynamics": 0.284842, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.9427, "high": 15.182166, "low": 14.320087, "close": 14.51166, "volume": 5290949}, "trend_line": 14.335568, "activity_lines": {"activity_5": 14.783055, "activity_10": 14.940087, "activity_20": 14.755232, "activity_30": 14.551167}, "trend_signal": 1, "fair_value": 16.297625, "relative_strength": 0.580008, "rate_of_change": -0.04146702771638168, "market_dynamics": 0.120641, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.559553, "high": 14.559553, "low": 14.176406, "close": 14.224299, "volume": 3639980}, "trend_line": 14.331064, "activity_lines": {"activity_5": 14.591482, "activity_10": 14.772025, "activity_20": 14.731969, "activity_30": 14.543988}, "trend_signal": 1, "fair_value": 16.316375, "relative_strength": -1.460162, "rate_of_change": -0.03141835747283072, "market_dynamics": -0.098339, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.320086, "high": 14.415873, "low": 13.841153, "close": 14.272192, "volume": 4056176}, "trend_line": 14.334455, "activity_lines": {"activity_5": 14.454187, "activity_10": 14.635311, "activity_20": 14.709619, "activity_30": 14.54019}, "trend_signal": 1, "fair_value": 16.332963, "relative_strength": -2.130787, "rate_of_change": 0.023661885816716667, "market_dynamics": -0.391593, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.559553, "high": 14.79902, "low": 14.463767, "close": 14.51166, "volume": 4767979}, "trend_line": 14.359998, "activity_lines": {"activity_5": 14.422258, "activity_10": 14.573485, "activity_20": 14.708022, "activity_30": 14.551622}, "trend_signal": 1, "fair_value": 16.358219, "relative_strength": -2.026259, "rate_of_change": 0.17819303210341086, "market_dynamics": -0.56535, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.607447, "high": 14.751126, "low": 13.697474, "close": 13.93694, "volume": 4324532}, "trend_line": 14.361594, "activity_lines": {"activity_5": 14.233878, "activity_10": 14.438513, "activity_20": 14.647129, "activity_30": 14.524328}, "trend_signal": 0, "fair_value": 16.378967, "relative_strength": -3.826326, "rate_of_change": 0.011114207676080743, "market_dynamics": -0.738036, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.79326, "high": 14.415872, "low": 13.79326, "close": 14.320086, "volume": 3897414}, "trend_line": 14.379155, "activity_lines": {"activity_5": 14.243457, "activity_10": 14.394974, "activity_20": 14.62113, "activity_30": 14.52165}, "trend_signal": 0, "fair_value": 16.400252, "relative_strength": 0.709654, "rate_of_change": 0.12227751320640734, "market_dynamics": -0.825869, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.36798, "high": 14.607447, "low": 13.984834, "close": 14.559553, "volume": 3412961}, "trend_line": 14.396716, "activity_lines": {"activity_5": 14.345629, "activity_10": 14.401069, "activity_20": 14.616113, "activity_30": 14.533289}, "trend_signal": 0, "fair_value": 16.422522, "relative_strength": 0.121914, "rate_of_change": 0.12212817790752536, "market_dynamics": -0.863485, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.559553, "high": 15.182166, "low": 14.415874, "close": 14.894806, "volume": 9320558}, "trend_line": 14.409487, "activity_lines": {"activity_5": 14.537203, "activity_10": 14.472474, "activity_20": 14.639147, "activity_30": 14.565424}, "trend_signal": 1, "fair_value": 16.44557, "relative_strength": 1.375007, "rate_of_change": 0.08870773029071877, "market_dynamics": -0.811517, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.038486, "high": 15.756886, "low": 14.751126, "close": 15.51742, "volume": 13229592}, "trend_line": 14.46217, "activity_lines": {"activity_5": 14.894806, "activity_10": 14.652727, "activity_20": 14.716689, "activity_30": 14.636903}, "trend_signal": 1, "fair_value": 16.473707, "relative_strength": 2.236692, "rate_of_change": 0.3656132935197487, "market_dynamics": -0.383167, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.613206, "high": 15.708993, "low": 15.086379, "close": 15.277952, "volume": 7130015}, "trend_line": 14.494099, "activity_lines": {"activity_5": 15.105537, "activity_10": 14.780733, "activity_20": 14.765266, "activity_30": 14.689534}, "trend_signal": 1, "fair_value": 16.496467, "relative_strength": 0.064302, "rate_of_change": 0.22077599696311045, "market_dynamics": -0.008907, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.373738, "high": 15.51742, "low": 15.182166, "close": 15.421633, "volume": 5511652}, "trend_line": 14.543589, "activity_lines": {"activity_5": 15.27476, "activity_10": 14.929638, "activity_20": 14.820001, "activity_30": 14.749375}, "trend_signal": 1, "fair_value": 16.514387, "relative_strength": 0.028889, "rate_of_change": 0.34144930291976394, "market_dynamics": 0.352781, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.517421, "high": 15.756886, "low": 14.894806, "close": 15.038486, "volume": 10323368}, "trend_line": 14.596271, "activity_lines": {"activity_5": 15.242831, "activity_10": 14.992334, "activity_20": 14.831176, "activity_30": 14.781304}, "trend_signal": 1, "fair_value": 16.524912, "relative_strength": -2.125617, "rate_of_change": 0.3622352089295084, "market_dynamics": 0.549911, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.038485, "high": 15.230059, "low": 14.751125, "close": 15.182166, "volume": 6448793}, "trend_line": 14.640972, "activity_lines": {"activity_5": 15.226866, "activity_10": 15.066351, "activity_20": 14.858088, "activity_30": 14.819104}, "trend_signal": 1, "fair_value": 16.527853, "relative_strength": -2.74612, "rate_of_change": 0.3062494523429983, "market_dynamics": 0.453287, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.230059, "high": 15.373738, "low": 14.463766, "close": 14.463766, "volume": 6666044}, "trend_line": 14.671304, "activity_lines": {"activity_5": 14.952278, "activity_10": 14.993205, "activity_20": 14.820457, "activity_30": 14.807671}, "trend_signal": 1, "fair_value": 16.526463, "relative_strength": -6.775197, "rate_of_change": 0.20717203748494012, "market_dynamics": 0.27791, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.511658, "high": 14.703234, "low": 14.320086, "close": 14.559553, "volume": 4554538}, "trend_line": 14.703233, "activity_lines": {"activity_5": 14.779862, "activity_10": 14.938345, "activity_20": 14.800388, "activity_30": 14.800461}, "trend_signal": 1, "fair_value": 16.526784, "relative_strength": -7.702446, "rate_of_change": 0.21762891696608327, "market_dynamics": 0.105827, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.463766, "high": 14.559552, "low": 14.367979, "close": 14.463766, "volume": 2532967}, "trend_line": 14.720794, "activity_lines": {"activity_5": 14.623411, "activity_10": 14.85475, "activity_20": 14.773932, "activity_30": 14.785012}, "trend_signal": 0, "fair_value": 16.523474, "relative_strength": -5.984174, "rate_of_change": 0.11943631716914796, "market_dynamics": -0.093628, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.463767, "high": 14.607445, "low": 14.176406, "close": 14.224299, "volume": 3736590}, "trend_line": 14.736758, "activity_lines": {"activity_5": 14.450994, "activity_10": 14.725002, "activity_20": 14.725583, "activity_30": 14.75298}, "trend_signal": 0, "fair_value": 16.512044, "relative_strength": -7.348418, "rate_of_change": 0.10844523739684361, "market_dynamics": -0.332112, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.176406, "high": 14.367979, "low": 13.458008, "close": 13.649581, "volume": 7384966}, "trend_line": 14.728776, "activity_lines": {"activity_5": 14.141285, "activity_10": 14.496856, "activity_20": 14.625235, "activity_30": 14.68284}, "trend_signal": 0, "fair_value": 16.494186, "relative_strength": -11.682541, "rate_of_change": -0.05416388054957648, "market_dynamics": -0.522346, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.649581, "high": 14.128513, "low": 13.505901, "close": 14.08062, "volume": 5645475}, "trend_line": 14.723987, "activity_lines": {"activity_5": 14.077427, "activity_10": 14.369721, "activity_20": 14.570728, "activity_30": 14.641023}, "trend_signal": 0, "fair_value": 16.482658, "relative_strength": -10.227006, "rate_of_change": -0.032514582338685837, "market_dynamics": -0.662173, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.272192, "high": 14.65534, "low": 14.176406, "close": 14.367979, "volume": 7749815}, "trend_line": 14.746337, "activity_lines": {"activity_5": 14.134899, "activity_10": 14.320957, "activity_20": 14.54815, "activity_30": 14.618055}, "trend_signal": 0, "fair_value": 16.4823, "relative_strength": -8.435389, "rate_of_change": 0.1517931250550629, "market_dynamics": -0.702639, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.320086, "high": 14.320086, "low": 14.128513, "close": 14.176407, "volume": 802436}, "trend_line": 14.754319, "activity_lines": {"activity_5": 14.141285, "activity_10": 14.253907, "activity_20": 14.510291, "activity_30": 14.581285}, "trend_signal": 0, "fair_value": 16.485928, "relative_strength": -9.609355, "rate_of_change": 0.05412869650273255, "market_dynamics": -0.847015, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2243, "high": 14.65534, "low": 14.128513, "close": 14.559553, "volume": 3461849}, "trend_line": 14.723987, "activity_lines": {"activity_5": 14.294543, "activity_10": 14.279159, "activity_20": 14.510519, "activity_30": 14.56872}, "trend_signal": 0, "fair_value": 16.497772, "relative_strength": -9.424954, "rate_of_change": -0.20558048121367958, "market_dynamics": -0.83214, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.607446, "high": 14.9427, "low": 14.367979, "close": 14.415873, "volume": 7156561}, "trend_line": 14.671304, "activity_lines": {"activity_5": 14.377558, "activity_10": 14.286996, "activity_20": 14.495467, "activity_30": 14.548841}, "trend_signal": 0, "fair_value": 16.505404, "relative_strength": -11.293368, "rate_of_change": -0.35780390189151917, "market_dynamics": -0.836076, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.367979, "high": 14.463767, "low": 13.93694, "close": 14.08062, "volume": 4499052}, "trend_line": 14.599464, "activity_lines": {"activity_5": 14.297736, "activity_10": 14.247811, "activity_20": 14.447802, "activity_30": 14.510733}, "trend_signal": 0, "fair_value": 16.500461, "relative_strength": -13.228067, "rate_of_change": -0.4896633591669828, "market_dynamics": -0.995504, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.08062, "high": 14.128513, "low": 12.979076, "close": 13.074862, "volume": 11741377}, "trend_line": 14.530817, "activity_lines": {"activity_5": 13.882661, "activity_10": 14.032727, "activity_20": 14.306403, "activity_30": 14.412371}, "trend_signal": 0, "fair_value": 16.483034, "relative_strength": -22.446823, "rate_of_change": -0.47020219372436256, "market_dynamics": -0.99117, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.026969, "high": 13.314328, "low": 12.691715, "close": 12.691715, "volume": 9401129}, "trend_line": 14.465363, "activity_lines": {"activity_5": 13.426079, "activity_10": 13.774974, "activity_20": 14.132619, "activity_30": 14.293719}, "trend_signal": 0, "fair_value": 16.464798, "relative_strength": -23.906, "rate_of_change": -0.4504495514601883, "market_dynamics": -1.075438, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.643822, "high": 12.931182, "low": 12.452249, "close": 12.833954, "volume": 10636665}, "trend_line": 14.399861, "activity_lines": {"activity_5": 13.115889, "activity_10": 13.575302, "activity_20": 13.980135, "activity_30": 14.188467}, "trend_signal": 0, "fair_value": 16.442809, "relative_strength": -24.722819, "rate_of_change": -0.45281960777617813, "market_dynamics": -1.199006, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.931181, "high": 12.979795, "low": 12.688114, "close": 12.882567, "volume": 5691475}, "trend_line": 14.340768, "activity_lines": {"activity_5": 12.936943, "activity_10": 13.409747, "activity_20": 13.840499, "activity_30": 14.090577}, "trend_signal": 0, "fair_value": 16.424424, "relative_strength": -24.278395, "rate_of_change": -0.4103720167854325, "market_dynamics": -1.272441, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.882569, "high": 13.077023, "low": 12.78534, "close": 12.78534, "volume": 2849917}, "trend_line": 14.265663, "activity_lines": {"activity_5": 12.827808, "activity_10": 13.240461, "activity_20": 13.701184, "activity_30": 13.990227}, "trend_signal": 0, "fair_value": 16.39746, "relative_strength": -24.563818, "rate_of_change": -0.5237167214475588, "market_dynamics": -1.38689, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.78534, "high": 13.514543, "low": 12.78534, "close": 13.125636, "volume": 8212927}, "trend_line": 14.203498, "activity_lines": {"activity_5": 12.918458, "activity_10": 13.156597, "activity_20": 13.607289, "activity_30": 13.916677}, "trend_signal": 0, "fair_value": 16.367738, "relative_strength": -23.555569, "rate_of_change": -0.435766637695004, "market_dynamics": -1.29922, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.077022, "high": 13.417317, "low": 12.688114, "close": 12.931181, "volume": 6494545}, "trend_line": 14.150816, "activity_lines": {"activity_5": 12.940904, "activity_10": 13.059966, "activity_20": 13.505124, "activity_30": 13.834592}, "trend_signal": 0, "fair_value": 16.31975, "relative_strength": -19.592091, "rate_of_change": -0.37090863109917716, "market_dynamics": -1.263478, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.882569, "high": 13.271476, "low": 12.833955, "close": 13.222863, "volume": 5178716}, "trend_line": 14.117434, "activity_lines": {"activity_5": 13.044613, "activity_10": 13.039008, "activity_20": 13.442597, "activity_30": 13.774724}, "trend_signal": 0, "fair_value": 16.251483, "relative_strength": -19.712054, "rate_of_change": -0.2359015904100608, "market_dynamics": -1.072618, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.222863, "high": 13.708998, "low": 13.222863, "close": 13.320089, "volume": 7555888}, "trend_line": 14.085698, "activity_lines": {"activity_5": 13.154803, "activity_10": 13.060032, "activity_20": 13.397975, "activity_30": 13.723283}, "trend_signal": 0, "fair_value": 16.177223, "relative_strength": -19.508722, "rate_of_change": -0.22480005927421834, "market_dynamics": -0.762319, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.417317, "high": 13.417317, "low": 12.78534, "close": 12.882567, "volume": 7919858}, "trend_line": 14.031394, "activity_lines": {"activity_5": 13.089985, "activity_10": 13.021429, "activity_20": 13.320552, "activity_30": 13.645661}, "trend_signal": 0, "fair_value": 16.085201, "relative_strength": -23.128657, "rate_of_change": -0.3855258007093445, "market_dynamics": -0.700646, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.882567, "high": 13.417317, "low": 12.78534, "close": 13.222863, "volume": 10233087}, "trend_line": 14.007592, "activity_lines": {"activity_5": 13.132117, "activity_10": 13.066481, "activity_20": 13.283067, "activity_30": 13.593498}, "trend_signal": 0, "fair_value": 16.015208, "relative_strength": -22.708801, "rate_of_change": -0.16963389382409103, "market_dynamics": -0.386542, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.32009, "high": 13.368703, "low": 12.6395, "close": 12.736728, "volume": 9401675}, "trend_line": 13.954813, "activity_lines": {"activity_5": 13.005722, "activity_10": 13.020453, "activity_20": 13.205649, "activity_30": 13.511507}, "trend_signal": 0, "fair_value": 15.964247, "relative_strength": -26.203166, "rate_of_change": -0.3767885301056814, "market_dynamics": -0.308087, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.736728, "high": 12.979795, "low": 12.542273, "close": 12.833954, "volume": 8975870}, "trend_line": 13.897293, "activity_lines": {"activity_5": 12.9247, "activity_10": 12.991285, "activity_20": 13.145715, "activity_30": 13.439193}, "trend_signal": 0, "fair_value": 15.915349, "relative_strength": -23.885834, "rate_of_change": -0.41218753701680017, "market_dynamics": -0.24448, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.785341, "high": 12.785341, "low": 11.910299, "close": 12.250593, "volume": 16282792}, "trend_line": 13.809153, "activity_lines": {"activity_5": 12.675151, "activity_10": 12.856052, "activity_20": 13.036843, "activity_30": 13.332954}, "trend_signal": 0, "fair_value": 15.847465, "relative_strength": -29.166519, "rate_of_change": -0.6342242334532288, "market_dynamics": -0.111267, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.250593, "high": 12.396433, "low": 11.910299, "close": 12.007526, "volume": 5762261}, "trend_line": 13.692156, "activity_lines": {"activity_5": 12.415879, "activity_10": 12.688114, "activity_20": 12.911484, "activity_30": 13.21672}, "trend_signal": 0, "fair_value": 15.7576, "relative_strength": -32.134621, "rate_of_change": -0.8472424050917502, "market_dynamics": -0.356418, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.007526, "high": 12.34782, "low": 11.958913, "close": 12.20198, "volume": 8295655}, "trend_line": 13.589624, "activity_lines": {"activity_5": 12.279761, "activity_10": 12.569674, "activity_20": 12.814516, "activity_30": 13.12058}, "trend_signal": 0, "fair_value": 15.684227, "relative_strength": -32.79131, "rate_of_change": -0.7488375095930843, "market_dynamics": -0.344603, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.250593, "high": 12.299206, "low": 11.813072, "close": 11.958913, "volume": 5614748}, "trend_line": 13.4742, "activity_lines": {"activity_5": 12.13068, "activity_10": 12.423834, "activity_20": 12.704713, "activity_30": 13.015373}, "trend_signal": 0, "fair_value": 15.613611, "relative_strength": -32.966572, "rate_of_change": -0.8493538894085727, "market_dynamics": -0.525434, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.958913, "high": 12.299206, "low": 11.715846, "close": 12.153366, "volume": 8128209}, "trend_line": 13.378029, "activity_lines": {"activity_5": 12.098271, "activity_10": 12.331026, "activity_20": 12.623989, "activity_30": 12.930158}, "trend_signal": 0, "fair_value": 15.541939, "relative_strength": -32.882961, "rate_of_change": -0.7137418176960414, "market_dynamics": -0.617472, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.250593, "high": 12.542273, "low": 11.910299, "close": 12.347819, "volume": 11630088}, "trend_line": 13.283551, "activity_lines": {"activity_5": 12.176052, "activity_10": 12.293019, "activity_20": 12.573242, "activity_30": 12.863693}, "trend_signal": 0, "fair_value": 15.462885, "relative_strength": -32.345498, "rate_of_change": -0.7062176348997338, "market_dynamics": -0.36909, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.493661, "high": 12.688114, "low": 11.764459, "close": 12.250593, "volume": 17258304}, "trend_line": 13.209779, "activity_lines": {"activity_5": 12.214943, "activity_10": 12.255012, "activity_20": 12.523084, "activity_30": 12.79705}, "trend_signal": 0, "fair_value": 15.388386, "relative_strength": -29.137803, "rate_of_change": -0.5553635469913124, "market_dynamics": -0.300119, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.250593, "high": 12.299206, "low": 11.813072, "close": 12.056139, "volume": 4644760}, "trend_line": 13.126332, "activity_lines": {"activity_5": 12.172811, "activity_10": 12.193141, "activity_20": 12.46312, "activity_30": 12.722622}, "trend_signal": 0, "fair_value": 15.315516, "relative_strength": -27.194092, "rate_of_change": -0.6317062533748643, "market_dynamics": -0.314845, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.20198, "high": 12.445047, "low": 11.958912, "close": 12.056139, "volume": 7638482}, "trend_line": 13.046077, "activity_lines": {"activity_5": 12.140402, "activity_10": 12.152482, "activity_20": 12.408008, "activity_30": 12.653577}, "trend_signal": 0, "fair_value": 15.242359, "relative_strength": -24.789444, "rate_of_change": -0.611404617832303, "market_dynamics": -0.422324, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.910299, "high": 11.910299, "low": 10.403281, "close": 10.938029, "volume": 15355073}, "trend_line": 12.936535, "activity_lines": {"activity_5": 11.728808, "activity_10": 11.920905, "activity_20": 12.249435, "activity_30": 12.517574}, "trend_signal": 0, "fair_value": 15.159733, "relative_strength": -30.501671, "rate_of_change": -0.8396547099944385, "market_dynamics": -0.770508, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.986643, "high": 11.764459, "low": 10.986643, "close": 11.667232, "volume": 7897048}, "trend_line": 12.870457, "activity_lines": {"activity_5": 11.641304, "activity_10": 11.856382, "activity_20": 12.169339, "activity_30": 12.435683}, "trend_signal": 0, "fair_value": 15.086959, "relative_strength": -28.085539, "rate_of_change": -0.5107859252883341, "market_dynamics": -1.044607, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.667232, "high": 11.715846, "low": 11.375551, "close": 11.570004, "volume": 4156071}, "trend_line": 12.786769, "activity_lines": {"activity_5": 11.566763, "activity_10": 11.784787, "activity_20": 12.08577, "activity_30": 12.351783}, "trend_signal": 0, "fair_value": 15.023054, "relative_strength": -27.345979, "rate_of_change": -0.6502333211633466, "market_dynamics": -1.181513, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.570004, "high": 11.715845, "low": 11.326937, "close": 11.618618, "volume": 4662488}, "trend_line": 12.695124, "activity_lines": {"activity_5": 11.5538, "activity_10": 11.729987, "activity_20": 12.012618, "activity_30": 12.276419}, "trend_signal": 0, "fair_value": 14.970392, "relative_strength": -26.697661, "rate_of_change": -0.7167174131322757, "market_dynamics": -1.193478, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.667232, "high": 11.667232, "low": 10.354667, "close": 10.597734, "volume": 9047762}, "trend_line": 12.575835, "activity_lines": {"activity_5": 11.22971, "activity_10": 11.500178, "activity_20": 11.849416, "activity_30": 12.141103}, "trend_signal": 0, "fair_value": 14.90083, "relative_strength": -29.756971, "rate_of_change": -0.9396442287605871, "market_dynamics": -1.254636, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.500508, "high": 11.035256, "low": 10.257441, "close": 10.986643, "volume": 7488051}, "trend_line": 12.456738, "activity_lines": {"activity_5": 11.132483, "activity_10": 11.365828, "activity_20": 11.734364, "activity_30": 12.038575}, "trend_signal": 0, "fair_value": 14.831748, "relative_strength": -27.510457, "rate_of_change": -0.9470305550287517, "market_dynamics": -1.272036, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.986642, "high": 11.424163, "low": 10.986642, "close": 11.22971, "volume": 11593591}, "trend_line": 12.350533, "activity_lines": {"activity_5": 11.113038, "activity_10": 11.296885, "activity_20": 11.65311, "activity_30": 11.959412}, "trend_signal": 0, "fair_value": 14.761635, "relative_strength": -26.469724, "rate_of_change": -0.8525907825949235, "market_dynamics": -1.049007, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.37555, "high": 12.396433, "low": 10.986644, "close": 12.20198, "volume": 20556526}, "trend_line": 12.287911, "activity_lines": {"activity_5": 11.44685, "activity_10": 11.425048, "activity_20": 11.674408, "activity_30": 11.949828}, "trend_signal": 0, "fair_value": 14.700343, "relative_strength": -21.693443, "rate_of_change": -0.5070388460158041, "market_dynamics": -0.465443, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.250594, "high": 12.396434, "low": 11.764459, "close": 12.056139, "volume": 9248212}, "trend_line": 12.253954, "activity_lines": {"activity_5": 11.689918, "activity_10": 11.527578, "activity_20": 11.685056, "activity_30": 11.934874}, "trend_signal": 0, "fair_value": 14.634377, "relative_strength": -20.09748, "rate_of_change": -0.27634477495807974, "market_dynamics": 0.14947, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.007526, "high": 12.20198, "low": 11.375551, "close": 11.375551, "volume": 6175692}, "trend_line": 12.210082, "activity_lines": {"activity_5": 11.676954, "activity_10": 11.506365, "activity_20": 11.636443, "activity_30": 11.878203}, "trend_signal": 0, "fair_value": 14.566637, "relative_strength": -25.803694, "rate_of_change": -0.3580232143845191, "market_dynamics": 0.507633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.424165, "high": 11.472777, "low": 11.035256, "close": 11.375551, "volume": 4432925}, "trend_line": 12.161468, "activity_lines": {"activity_5": 11.612136, "activity_10": 11.497526, "activity_20": 11.594311, "activity_30": 11.824363}, "trend_signal": 0, "fair_value": 14.502349, "relative_strength": -26.89055, "rate_of_change": -0.3981463842749017, "market_dynamics": 0.682135, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.472779, "high": 11.472779, "low": 10.986642, "close": 11.083869, "volume": 4285079}, "trend_line": 12.101512, "activity_lines": {"activity_5": 11.424164, "activity_10": 11.4277, "activity_20": 11.531345, "activity_30": 11.75484}, "trend_signal": 0, "fair_value": 14.437054, "relative_strength": -27.472472, "rate_of_change": -0.49299969378696457, "market_dynamics": 0.324817, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.181096, "high": 11.181096, "low": 10.646348, "close": 11.035256, "volume": 6674434}, "trend_line": 12.043176, "activity_lines": {"activity_5": 11.22971, "activity_10": 11.359641, "activity_20": 11.469305, "activity_30": 11.686049}, "trend_signal": 0, "fair_value": 14.370872, "relative_strength": -25.114203, "rate_of_change": -0.4820554654657933, "market_dynamics": 0.083041, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.986643, "high": 11.278324, "low": 10.743576, "close": 10.889416, "volume": 5767415}, "trend_line": 11.968635, "activity_lines": {"activity_5": 11.064424, "activity_10": 11.274788, "activity_20": 11.398005, "activity_30": 11.611613}, "trend_signal": 0, "fair_value": 14.307494, "relative_strength": -27.605036, "rate_of_change": -0.6189480250060281, "market_dynamics": -0.011616, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.889416, "high": 10.93803, "low": 10.111601, "close": 10.451895, "volume": 8867947}, "trend_line": 11.885992, "activity_lines": {"activity_5": 10.83108, "activity_10": 11.123644, "activity_20": 11.291287, "activity_30": 11.513759}, "trend_signal": 0, "fair_value": 14.246778, "relative_strength": -27.064446, "rate_of_change": -0.6904964517674815, "market_dynamics": -0.084373, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.549122, "high": 10.79219, "low": 10.451894, "close": 10.451895, "volume": 5774050}, "trend_line": 11.793626, "activity_lines": {"activity_5": 10.659312, "activity_10": 10.975152, "activity_20": 11.191745, "activity_30": 11.421237}, "trend_signal": 0, "fair_value": 14.184623, "relative_strength": -26.621643, "rate_of_change": -0.7770996312297718, "market_dynamics": -0.252905, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.549122, "high": 10.93803, "low": 10.208828, "close": 10.354668, "volume": 6001117}, "trend_line": 11.694779, "activity_lines": {"activity_5": 10.516713, "activity_10": 10.818706, "activity_20": 11.091046, "activity_30": 11.328401}, "trend_signal": 0, "fair_value": 14.12357, "relative_strength": -24.226095, "rate_of_change": -0.8381391778915089, "market_dynamics": -0.473255, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.354668, "high": 10.500509, "low": 10.306055, "close": 10.354668, "volume": 3124436}, "trend_line": 11.610516, "activity_lines": {"activity_5": 10.422727, "activity_10": 10.678168, "activity_20": 10.999838, "activity_30": 11.241942}, "trend_signal": 0, "fair_value": 14.062806, "relative_strength": -26.300383, "rate_of_change": -0.7205181047029617, "market_dynamics": -0.681959, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.354668, "high": 10.500509, "low": 9.635188, "close": 9.635188, "volume": 9708700}, "trend_line": 11.490927, "activity_lines": {"activity_5": 10.134287, "activity_10": 10.440404, "activity_20": 10.849136, "activity_30": 11.114501}, "trend_signal": 0, "fair_value": 14.002894, "relative_strength": -29.926715, "rate_of_change": -1.0300059015465055, "market_dynamics": -0.875077, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.596298, "high": 9.596298, "low": 8.672642, "close": 8.721255, "volume": 16337485}, "trend_line": 11.357077, "activity_lines": {"activity_5": 9.624817, "activity_10": 10.080488, "activity_20": 10.622921, "activity_30": 10.935813}, "trend_signal": 0, "fair_value": 13.936549, "relative_strength": -34.215428, "rate_of_change": -1.164832045317135, "market_dynamics": -0.982775, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.740701, "high": 9.20739, "low": 8.740701, "close": 8.886542, "volume": 5943631}, "trend_line": 11.225497, "activity_lines": {"activity_5": 9.28582, "activity_10": 9.798883, "activity_20": 10.428329, "activity_30": 10.776424}, "trend_signal": 0, "fair_value": 13.871551, "relative_strength": -34.249421, "rate_of_change": -1.1585727560005061, "market_dynamics": -1.168675, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.896263, "high": 8.896263, "low": 8.468466, "close": 8.478189, "volume": 6873782}, "trend_line": 11.09975, "activity_lines": {"activity_5": 8.915061, "activity_10": 9.488288, "activity_20": 10.204614, "activity_30": 10.599178}, "trend_signal": 0, "fair_value": 13.802497, "relative_strength": -35.288594, "rate_of_change": -1.1201909367576375, "market_dynamics": -1.299744, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.555969, "high": 8.905986, "low": 8.079558, "close": 8.118449, "volume": 8759240}, "trend_line": 10.970114, "activity_lines": {"activity_5": 8.549488, "activity_10": 9.159661, "activity_20": 9.961825, "activity_30": 10.406836}, "trend_signal": 0, "fair_value": 13.730274, "relative_strength": -37.345322, "rate_of_change": -1.1679181963557705, "market_dynamics": -1.413772, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.069836, "high": 8.799037, "low": 7.923995, "close": 8.70181, "volume": 15861563}, "trend_line": 10.853442, "activity_lines": {"activity_5": 8.52745, "activity_10": 8.990132, "activity_20": 9.79103, "activity_30": 10.260494}, "trend_signal": 0, "fair_value": 13.663804, "relative_strength": -32.322977, "rate_of_change": -1.0635440980832216, "market_dynamics": -1.319817, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.711532, "high": 8.711532, "low": 8.497633, "close": 8.624028, "volume": 5643385}, "trend_line": 10.742279, "activity_lines": {"activity_5": 8.54171, "activity_10": 8.846236, "activity_20": 9.626716, "activity_30": 10.116661}, "trend_signal": 0, "fair_value": 13.597411, "relative_strength": -33.039563, "rate_of_change": -1.024218860707962, "market_dynamics": -1.242738, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.614306, "high": 8.692088, "low": 8.225398, "close": 8.312902, "volume": 10414522}, "trend_line": 10.614264, "activity_lines": {"activity_5": 8.458743, "activity_10": 8.679006, "activity_20": 9.44217, "activity_30": 9.959927}, "trend_signal": 0, "fair_value": 13.529311, "relative_strength": -34.306857, "rate_of_change": -1.1916931221019258, "market_dynamics": -1.123114, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.293457, "high": 9.012937, "low": 8.274012, "close": 9.003214, "volume": 12444311}, "trend_line": 10.502777, "activity_lines": {"activity_5": 8.644122, "activity_10": 8.676178, "activity_20": 9.3361, "activity_30": 9.855988}, "trend_signal": 0, "fair_value": 13.469088, "relative_strength": -26.820718, "rate_of_change": -1.050350735576205, "market_dynamics": -0.816123, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.042105, "high": 9.042105, "low": 8.653196, "close": 8.789314, "volume": 16685133}, "trend_line": 10.387401, "activity_lines": {"activity_5": 8.7232, "activity_10": 8.65903, "activity_20": 9.220261, "activity_30": 9.745442}, "trend_signal": 0, "fair_value": 13.400303, "relative_strength": -29.243118, "rate_of_change": -1.0985285129827995, "market_dynamics": -0.592699, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.789314, "high": 9.139331, "low": 8.692086, "close": 8.692086, "volume": 33992363}, "trend_line": 10.275266, "activity_lines": {"activity_5": 8.725144, "activity_10": 8.652666, "activity_20": 9.111413, "activity_30": 9.636067}, "trend_signal": 0, "fair_value": 13.33147, "relative_strength": -26.934204, "rate_of_change": -1.0795289408775142, "market_dynamics": -0.183972, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.672642, "high": 8.944878, "low": 8.371239, "close": 8.721255, "volume": 15765919}, "trend_line": 10.164103, "activity_lines": {"activity_5": 8.737459, "activity_10": 8.668753, "activity_20": 9.021362, "activity_30": 9.535808}, "trend_signal": 0, "fair_value": 13.267138, "relative_strength": -24.129495, "rate_of_change": -1.081850338472984, "market_dynamics": 0.122803, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.760146, "high": 9.236558, "low": 8.682365, "close": 8.974045, "volume": 20201795}, "trend_line": 10.098637, "activity_lines": {"activity_5": 8.827556, "activity_10": 8.730801, "activity_20": 8.968026, "activity_30": 9.45903}, "trend_signal": 0, "fair_value": 13.199824, "relative_strength": -18.997595, "rate_of_change": -0.6440902851929057, "market_dynamics": 0.329255, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.003214, "high": 9.60602, "low": 9.003214, "close": 9.178222, "volume": 18681536}, "trend_line": 10.01567, "activity_lines": {"activity_5": 8.941636, "activity_10": 8.828381, "activity_20": 8.945572, "activity_30": 9.399648}, "trend_signal": 0, "fair_value": 13.14964, "relative_strength": -17.323777, "rate_of_change": -0.8215663163256587, "market_dynamics": 0.507025, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.178222, "high": 9.401844, "low": 8.944877, "close": 8.974045, "volume": 8266658}, "trend_line": 9.929138, "activity_lines": {"activity_5": 8.97599, "activity_10": 8.876111, "activity_20": 8.912746, "activity_30": 9.332447}, "trend_signal": 0, "fair_value": 13.096997, "relative_strength": -16.188283, "rate_of_change": -0.8639661650194151, "market_dynamics": 0.523347, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.847651, "high": 9.032382, "low": 8.643474, "close": 8.964323, "volume": 5979678}, "trend_line": 9.840661, "activity_lines": {"activity_5": 8.994787, "activity_10": 8.906517, "activity_20": 8.88881, "activity_30": 9.270201}, "trend_signal": 0, "fair_value": 13.040612, "relative_strength": -14.370846, "rate_of_change": -0.8910844022915106, "market_dynamics": 0.594711, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.069836, "high": 8.069836, "low": 7.058676, "close": 7.962885, "volume": 18325965}, "trend_line": 9.752833, "activity_lines": {"activity_5": 8.661623, "activity_10": 8.75007, "activity_20": 8.778665, "activity_30": 9.149054}, "trend_signal": 0, "fair_value": 12.980836, "relative_strength": -16.321706, "rate_of_change": -0.8925010220350036, "market_dynamics": 0.501089, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.050389, "high": 8.254566, "low": 7.855936, "close": 8.099003, "volume": 7589294}, "trend_line": 9.656578, "activity_lines": {"activity_5": 8.424389, "activity_10": 8.630392, "activity_20": 8.693337, "activity_30": 9.042355}, "trend_signal": 0, "fair_value": 12.92496, "relative_strength": -13.569741, "rate_of_change": -0.9869439987335074, "market_dynamics": 0.303968, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.079558, "high": 8.08928, "low": 7.739264, "close": 8.001776, "volume": 5251139}, "trend_line": 9.548981, "activity_lines": {"activity_5": 8.213083, "activity_10": 8.496926, "activity_20": 8.609954, "activity_30": 8.935594}, "trend_signal": 0, "fair_value": 12.871791, "relative_strength": -15.789966, "rate_of_change": -1.1142352912180709, "market_dynamics": 0.179224, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.030945, "high": 8.215676, "low": 8.021222, "close": 8.15734, "volume": 4242084}, "trend_line": 9.414159, "activity_lines": {"activity_5": 8.13206, "activity_10": 8.409952, "activity_20": 8.55259, "activity_30": 8.84581}, "trend_signal": 0, "fair_value": 12.819317, "relative_strength": -17.047806, "rate_of_change": -1.4118993429770128, "market_dynamics": 0.01655, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.235121, "high": 8.48791, "low": 8.235121, "close": 8.342071, "volume": 6957890}, "trend_line": 9.290357, "activity_lines": {"activity_5": 8.167062, "activity_10": 8.368057, "activity_20": 8.523283, "activity_30": 8.776643}, "trend_signal": 0, "fair_value": 12.772569, "relative_strength": -14.798172, "rate_of_change": -1.3150617065209917, "market_dynamics": -0.026649, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.400406, "high": 8.536523, "low": 8.205952, "close": 8.322625, "volume": 6962103}, "trend_line": 9.188593, "activity_lines": {"activity_5": 8.237066, "activity_10": 8.328989, "activity_20": 8.498282, "activity_30": 8.714209}, "trend_signal": 0, "fair_value": 12.721155, "relative_strength": -17.796481, "rate_of_change": -1.0953723306865504, "market_dynamics": 0.043721, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.322626, "high": 8.322626, "low": 8.099003, "close": 8.176785, "volume": 3045077}, "trend_line": 9.081967, "activity_lines": {"activity_5": 8.234473, "activity_10": 8.270653, "activity_20": 8.461289, "activity_30": 8.648931}, "trend_signal": 0, "fair_value": 12.676072, "relative_strength": -17.688307, "rate_of_change": -1.1604170518815946, "market_dynamics": -0.031448, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.196231, "high": 8.283735, "low": 7.953163, "close": 7.992054, "volume": 3480974}, "trend_line": 8.978907, "activity_lines": {"activity_5": 8.165118, "activity_10": 8.193225, "activity_20": 8.410083, "activity_30": 8.578614}, "trend_signal": 0, "fair_value": 12.624658, "relative_strength": -17.65232, "rate_of_change": -1.1347761999135322, "market_dynamics": -0.090681, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.972608, "high": 8.021222, "low": 7.680928, "close": 8.021222, "volume": 4721383}, "trend_line": 8.878439, "activity_lines": {"activity_5": 8.106133, "activity_10": 8.142667, "activity_20": 8.36397, "activity_30": 8.516828}, "trend_signal": 0, "fair_value": 12.573431, "relative_strength": -17.72683, "rate_of_change": -1.11893351830016, "market_dynamics": -0.171538, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.060113, "high": 8.060113, "low": 7.758709, "close": 7.778154, "volume": 3687547}, "trend_line": 8.77473, "activity_lines": {"activity_5": 7.975201, "activity_10": 8.065239, "activity_20": 8.29517, "activity_30": 8.445842}, "trend_signal": 0, "fair_value": 12.518829, "relative_strength": -21.007907, "rate_of_change": -1.1680994823527004, "market_dynamics": -0.359636, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.953163, "high": 7.972608, "low": 7.360078, "close": 7.379524, "volume": 7145181}, "trend_line": 8.672318, "activity_lines": {"activity_5": 7.748986, "activity_10": 7.9369, "activity_20": 8.192804, "activity_30": 8.355829}, "trend_signal": 0, "fair_value": 12.460764, "relative_strength": -24.31507, "rate_of_change": -1.1671242306030987, "market_dynamics": -0.455552, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.350356, "high": 7.821983, "low": 7.204516, "close": 7.712931, "volume": 5922143}, "trend_line": 8.581019, "activity_lines": {"activity_5": 7.696781, "activity_10": 7.879786, "activity_20": 8.128117, "activity_30": 8.293933}, "trend_signal": 0, "fair_value": 12.411194, "relative_strength": -22.147552, "rate_of_change": -1.0527635172049863, "market_dynamics": -0.482862, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.722845, "high": 7.97069, "low": 7.55431, "close": 7.881465, "volume": 4976641}, "trend_line": 8.498579, "activity_lines": {"activity_5": 7.731677, "activity_10": 7.860335, "activity_20": 8.082338, "activity_30": 8.2488}, "trend_signal": 0, "fair_value": 12.363007, "relative_strength": -19.734531, "rate_of_change": -0.9607250607416215, "market_dynamics": -0.471558, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.931035, "high": 8.000431, "low": 7.693104, "close": 7.861638, "volume": 3887325}, "trend_line": 8.415478, "activity_lines": {"activity_5": 7.767336, "activity_10": 7.839466, "activity_20": 8.040013, "activity_30": 8.207707}, "trend_signal": 0, "fair_value": 12.322566, "relative_strength": -20.051209, "rate_of_change": -0.9778222924091098, "market_dynamics": -0.354975, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.911207, "high": 9.69569, "low": 7.911207, "close": 9.457759, "volume": 45564572}, "trend_line": 8.409564, "activity_lines": {"activity_5": 8.345675, "activity_10": 8.114177, "activity_20": 8.154116, "activity_30": 8.274951}, "trend_signal": 0, "fair_value": 12.292659, "relative_strength": -5.951598, "rate_of_change": -0.07027527135120121, "market_dynamics": 0.332476, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.507328, "high": 10.310345, "low": 9.2, "close": 9.814655, "volume": 30541171}, "trend_line": 8.44601, "activity_lines": {"activity_5": 8.931006, "activity_10": 8.433493, "activity_20": 8.298564, "activity_30": 8.365602}, "trend_signal": 0, "fair_value": 12.268673, "relative_strength": -1.816714, "rate_of_change": 0.4333875097448543, "market_dynamics": 0.953178, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.814655, "high": 10.706897, "low": 9.636207, "close": 10.310345, "volume": 28874035}, "trend_line": 8.49347, "activity_lines": {"activity_5": 9.519224, "activity_10": 8.815807, "activity_20": 8.485013, "activity_30": 8.485882}, "trend_signal": 0, "fair_value": 12.243929, "relative_strength": 3.321985, "rate_of_change": 0.5619221383825137, "market_dynamics": 1.468497, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.112069, "high": 10.161638, "low": 9.318965, "close": 9.527155, "volume": 17999064}, "trend_line": 8.528436, "activity_lines": {"activity_5": 9.673218, "activity_10": 9.016931, "activity_20": 8.59051, "activity_30": 8.552571}, "trend_signal": 1, "fair_value": 12.213255, "relative_strength": -6.178783, "rate_of_change": 0.4116809737362814, "market_dynamics": 1.8066, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.517242, "high": 10.359914, "low": 9.467672, "close": 10.112069, "volume": 16129484}, "trend_line": 8.59489, "activity_lines": {"activity_5": 9.912471, "activity_10": 9.296491, "activity_20": 8.750051, "activity_30": 8.654741}, "trend_signal": 1, "fair_value": 12.196929, "relative_strength": -1.278582, "rate_of_change": 0.7792050031213255, "market_dynamics": 1.662034, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.161638, "high": 11.301724, "low": 10.161638, "close": 10.806034, "volume": 35780174}, "trend_line": 8.665031, "activity_lines": {"activity_5": 10.233017, "activity_10": 9.664212, "activity_20": 8.970265, "activity_30": 8.797395}, "trend_signal": 1, "fair_value": 12.184143, "relative_strength": 8.360131, "rate_of_change": 0.8160779253719518, "market_dynamics": 1.624047, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.905172, "high": 11.053879, "low": 10.012932, "close": 10.0625, "volume": 12511950}, "trend_line": 8.71298, "activity_lines": {"activity_5": 10.215833, "activity_10": 9.841693, "activity_20": 9.110896, "activity_30": 8.887555}, "trend_signal": 1, "fair_value": 12.16538, "relative_strength": -0.559913, "rate_of_change": 0.5533621287679078, "market_dynamics": 1.409189, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.161638, "high": 10.260777, "low": 9.616379, "close": 9.695689, "volume": 11065384}, "trend_line": 8.759073, "activity_lines": {"activity_5": 10.059856, "activity_10": 9.903699, "activity_20": 9.206594, "activity_30": 8.950955}, "trend_signal": 1, "fair_value": 12.142751, "relative_strength": -4.654701, "rate_of_change": 0.5290153311496276, "market_dynamics": 1.262362, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.69569, "high": 10.0625, "low": 9.497414, "close": 9.576724, "volume": 8264100}, "trend_line": 8.77819, "activity_lines": {"activity_5": 9.905201, "activity_10": 9.908025, "activity_20": 9.283359, "activity_30": 9.003707}, "trend_signal": 1, "fair_value": 12.121479, "relative_strength": -8.947994, "rate_of_change": 0.21825368963130695, "market_dynamics": 1.047355, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.576724, "high": 10.161638, "low": 9.507328, "close": 9.834483, "volume": 6893544}, "trend_line": 8.813029, "activity_lines": {"activity_5": 9.833161, "activity_10": 9.928393, "activity_20": 9.377173, "activity_30": 9.071855}, "trend_signal": 1, "fair_value": 12.102768, "relative_strength": -6.351214, "rate_of_change": 0.39688136164744486, "market_dynamics": 0.727964, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.844397, "high": 10.855603, "low": 9.824569, "close": 10.508621, "volume": 19449158}, "trend_line": 8.87358, "activity_lines": {"activity_5": 10.004339, "activity_10": 10.035462, "activity_20": 9.527204, "activity_30": 9.181248}, "trend_signal": 1, "fair_value": 12.088075, "relative_strength": 0.512411, "rate_of_change": 0.6870623028699921, "market_dynamics": 0.727544, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55819, "high": 10.657328, "low": 9.636208, "close": 10.0625, "volume": 12031651}, "trend_line": 8.918288, "activity_lines": {"activity_5": 10.046638, "activity_10": 10.042312, "activity_20": 9.624431, "activity_30": 9.257953}, "trend_signal": 1, "fair_value": 12.073551, "relative_strength": -7.309309, "rate_of_change": 0.503832725912202, "market_dynamics": 0.673895, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.112069, "high": 11.103448, "low": 9.963363, "close": 10.905172, "volume": 12883884}, "trend_line": 8.982659, "activity_lines": {"activity_5": 10.369828, "activity_10": 10.197868, "activity_20": 9.793627, "activity_30": 9.386139}, "trend_signal": 1, "fair_value": 12.069272, "relative_strength": -0.873807, "rate_of_change": 0.7217865132859524, "market_dynamics": 0.767726, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.806034, "high": 10.905173, "low": 9.963363, "close": 10.359914, "volume": 14895740}, "trend_line": 9.022049, "activity_lines": {"activity_5": 10.430632, "activity_10": 10.243472, "activity_20": 9.897901, "activity_30": 9.474994}, "trend_signal": 1, "fair_value": 12.059077, "relative_strength": -5.301697, "rate_of_change": 0.4385115810363159, "market_dynamics": 0.753243, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.459052, "high": 10.855603, "low": 10.012932, "close": 10.607759, "volume": 10422990}, "trend_line": 9.076506, "activity_lines": {"activity_5": 10.521839, "activity_10": 10.318997, "activity_20": 10.014504, "activity_30": 9.577298}, "trend_signal": 1, "fair_value": 12.050773, "relative_strength": -3.386572, "rate_of_change": 0.603599027227621, "market_dynamics": 0.562849, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.756466, "high": 10.756466, "low": 10.0625, "close": 10.0625, "volume": 8370081}, "trend_line": 9.113112, "activity_lines": {"activity_5": 10.379741, "activity_10": 10.286372, "activity_20": 10.066861, "activity_30": 9.64091}, "trend_signal": 1, "fair_value": 12.041698, "relative_strength": -10.115656, "rate_of_change": 0.4033049721996441, "market_dynamics": 0.354274, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.112069, "high": 10.459052, "low": 9.765087, "close": 10.161638, "volume": 8456333}, "trend_line": 9.186404, "activity_lines": {"activity_5": 10.300431, "activity_10": 10.28529, "activity_20": 10.117781, "activity_30": 9.708557}, "trend_signal": 1, "fair_value": 12.032957, "relative_strength": -6.791178, "rate_of_change": 0.8042477695873853, "market_dynamics": 0.031988, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.112069, "high": 10.657328, "low": 9.636207, "close": 10.359914, "volume": 15128302}, "trend_line": 9.261767, "activity_lines": {"activity_5": 10.280604, "activity_10": 10.318456, "activity_20": 10.174337, "activity_30": 9.784267}, "trend_signal": 1, "fair_value": 12.023972, "relative_strength": -3.69634, "rate_of_change": 0.8203754156686467, "market_dynamics": -0.084555, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.359914, "high": 10.508621, "low": 9.338793, "close": 9.447845, "volume": 12402355}, "trend_line": 9.30997, "activity_lines": {"activity_5": 9.993104, "activity_10": 10.173715, "activity_20": 10.131425, "activity_30": 9.796272}, "trend_signal": 1, "fair_value": 12.009444, "relative_strength": -8.519046, "rate_of_change": 0.5204514430129705, "market_dynamics": -0.335617, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.467673, "high": 10.260777, "low": 9.190086, "close": 10.260777, "volume": 10353999}, "trend_line": 9.380084, "activity_lines": {"activity_5": 10.037386, "activity_10": 10.179123, "activity_20": 10.158475, "activity_30": 9.857615}, "trend_signal": 1, "fair_value": 11.998915, "relative_strength": -4.533705, "rate_of_change": 0.7531066158107945, "market_dynamics": -0.369559, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.211207, "high": 11.698276, "low": 10.211207, "close": 11.004311, "volume": 59665943}, "trend_line": 9.468825, "activity_lines": {"activity_5": 10.352644, "activity_10": 10.311967, "activity_20": 10.244914, "activity_30": 9.962404}, "trend_signal": 1, "fair_value": 11.990125, "relative_strength": 1.447558, "rate_of_change": 0.946057625923186, "market_dynamics": -0.065321, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.905172, "high": 11.153017, "low": 10.459052, "close": 10.558189, "volume": 16520364}, "trend_line": 9.543344, "activity_lines": {"activity_5": 10.456408, "activity_10": 10.354687, "activity_20": 10.281501, "activity_30": 10.032685}, "trend_signal": 1, "fair_value": 11.973631, "relative_strength": -3.068376, "rate_of_change": 0.7869931063252162, "market_dynamics": -0.044378, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.508621, "high": 10.806034, "low": 9.963362, "close": 10.359914, "volume": 11867062}, "trend_line": 9.616115, "activity_lines": {"activity_5": 10.467644, "activity_10": 10.352343, "activity_20": 10.295663, "activity_30": 10.085367}, "trend_signal": 1, "fair_value": 11.956168, "relative_strength": -2.95093, "rate_of_change": 0.762531456479, "market_dynamics": 0.094713, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.359914, "high": 10.607759, "low": 9.963363, "close": 10.211207, "volume": 6948298}, "trend_line": 9.690087, "activity_lines": {"activity_5": 10.42931, "activity_10": 10.332876, "activity_20": 10.295427, "activity_30": 10.12376}, "trend_signal": 1, "fair_value": 11.93745, "relative_strength": -7.085292, "rate_of_change": 0.7692503677420609, "market_dynamics": 0.080714, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.161638, "high": 10.359914, "low": 9.745258, "close": 9.745258, "volume": 11248115}, "trend_line": 9.747555, "activity_lines": {"activity_5": 10.18477, "activity_10": 10.231395, "activity_20": 10.247558, "activity_30": 10.12732}, "trend_signal": 1, "fair_value": 11.91635, "relative_strength": -13.50834, "rate_of_change": 0.5930596907953466, "market_dynamics": -0.379499, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.755172, "high": 10.508621, "low": 9.616379, "close": 9.963363, "volume": 14967929}, "trend_line": 9.820395, "activity_lines": {"activity_5": 10.047299, "activity_10": 10.185251, "activity_20": 10.222207, "activity_30": 10.141243}, "trend_signal": 1, "fair_value": 11.897859, "relative_strength": -14.137427, "rate_of_change": 0.747264313974113, "market_dynamics": -0.565926, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.211207, "high": 10.806034, "low": 9.913793, "close": 10.409483, "volume": 21567561}, "trend_line": 9.921394, "activity_lines": {"activity_5": 10.127931, "activity_10": 10.222022, "activity_20": 10.243356, "activity_30": 10.179248}, "trend_signal": 1, "fair_value": 11.882531, "relative_strength": -13.398037, "rate_of_change": 1.028461686113439, "market_dynamics": -0.616184, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.310345, "high": 10.806034, "low": 10.211207, "close": 10.359914, "volume": 16263479}, "trend_line": 10.009627, "activity_lines": {"activity_5": 10.201954, "activity_10": 10.245274, "activity_20": 10.258132, "activity_30": 10.20754}, "trend_signal": 1, "fair_value": 11.862949, "relative_strength": -15.080203, "rate_of_change": 0.8893205934569344, "market_dynamics": -0.561333, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.459052, "high": 11.698276, "low": 10.459052, "close": 11.053879, "volume": 37489376}, "trend_line": 10.115374, "activity_lines": {"activity_5": 10.507299, "activity_10": 10.394702, "activity_20": 10.335838, "activity_30": 10.274911}, "trend_signal": 1, "fair_value": 11.846604, "relative_strength": -9.581242, "rate_of_change": 1.0564529527423863, "market_dynamics": -0.115553, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.053879, "high": 11.053879, "low": 9.913793, "close": 10.0625, "volume": 16549018}, "trend_line": 10.188736, "activity_lines": {"activity_5": 10.426006, "activity_10": 10.334679, "activity_20": 10.312092, "activity_30": 10.2715}, "trend_signal": 1, "fair_value": 11.817243, "relative_strength": -16.806053, "rate_of_change": 0.7252524721280821, "market_dynamics": -0.077771, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.260776, "high": 10.706897, "low": 10.211207, "close": 10.459052, "volume": 8775622}, "trend_line": 10.222112, "activity_lines": {"activity_5": 10.455747, "activity_10": 10.350361, "activity_20": 10.325027, "activity_30": 10.28894}, "trend_signal": 1, "fair_value": 11.794663, "relative_strength": -17.895677, "rate_of_change": 0.32757743453161153, "market_dynamics": -0.070146, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.558189, "high": 11.400862, "low": 10.459052, "close": 11.053879, "volume": 17844357}, "trend_line": 10.26342, "activity_lines": {"activity_5": 10.650718, "activity_10": 10.484107, "activity_20": 10.394848, "activity_30": 10.342602}, "trend_signal": 1, "fair_value": 11.773474, "relative_strength": -17.414091, "rate_of_change": 0.4041043572991647, "market_dynamics": 0.113498, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.351293, "high": 13.383621, "low": 10.855603, "close": 13.383621, "volume": 163478630}, "trend_line": 10.365862, "activity_lines": {"activity_5": 11.57931, "activity_10": 11.03243, "activity_20": 10.681829, "activity_30": 10.543905}, "trend_signal": 1, "fair_value": 11.765099, "relative_strength": 5.279177, "rate_of_change": 0.9981273298763952, "market_dynamics": 0.397393, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.474138, "high": 14.721983, "low": 11.896552, "close": 12.441811, "volume": 141338496}, "trend_line": 10.463017, "activity_lines": {"activity_5": 11.992385, "activity_10": 11.354538, "activity_20": 10.867311, "activity_30": 10.677838}, "trend_signal": 1, "fair_value": 11.752807, "relative_strength": -1.476494, "rate_of_change": 0.937259245781979, "market_dynamics": 0.954523, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.49138, "high": 13.482759, "low": 12.243535, "close": 12.838362, "volume": 69333651}, "trend_line": 10.553894, "activity_lines": {"activity_5": 12.445115, "activity_10": 11.70819, "activity_20": 11.080647, "activity_30": 10.831086}, "trend_signal": 1, "fair_value": 11.744268, "relative_strength": 1.361463, "rate_of_change": 0.8685544523152259, "market_dynamics": 1.400879, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.036637, "high": 13.829741, "low": 12.144397, "close": 12.689655, "volume": 67551077}, "trend_line": 10.616681, "activity_lines": {"activity_5": 12.663218, "activity_10": 11.978566, "activity_20": 11.269198, "activity_30": 10.968877}, "trend_signal": 1, "fair_value": 11.7375, "relative_strength": 1.647821, "rate_of_change": 0.5949178568592801, "market_dynamics": 1.61198, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.887932, "high": 13.879311, "low": 12.193966, "close": 12.540948, "volume": 63823754}, "trend_line": 10.699296, "activity_lines": {"activity_5": 12.683046, "activity_10": 12.172335, "activity_20": 11.431076, "activity_30": 11.093023}, "trend_signal": 1, "fair_value": 11.728859, "relative_strength": 2.281104, "rate_of_change": 0.7781622147260575, "market_dynamics": 1.414856, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.342672, "high": 12.788793, "low": 11.500001, "close": 11.648707, "volume": 26476482}, "trend_line": 10.764397, "activity_lines": {"activity_5": 12.306322, "activity_10": 12.165125, "activity_20": 11.496648, "activity_30": 11.154275}, "trend_signal": 1, "fair_value": 11.715111, "relative_strength": -12.215664, "rate_of_change": 0.6084605940428258, "market_dynamics": 1.071725, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.896552, "high": 13.334051, "low": 11.846983, "close": 12.094828, "volume": 51468105}, "trend_line": 10.848333, "activity_lines": {"activity_5": 12.193966, "activity_10": 12.215596, "activity_20": 11.598572, "activity_30": 11.240109}, "trend_signal": 1, "fair_value": 11.702689, "relative_strength": -11.929726, "rate_of_change": 0.7797557076350823, "market_dynamics": 0.880328, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.99569, "high": 12.243535, "low": 11.202587, "close": 11.450431, "volume": 23493472}, "trend_line": 10.902198, "activity_lines": {"activity_5": 11.889943, "activity_10": 12.129977, "activity_20": 11.626519, "activity_30": 11.278955}, "trend_signal": 1, "fair_value": 11.683066, "relative_strength": -20.67469, "rate_of_change": 0.49652789972431755, "market_dynamics": 0.542931, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.351293, "high": 11.549568, "low": 10.954741, "close": 11.004311, "volume": 14293304}, "trend_line": 10.918721, "activity_lines": {"activity_5": 11.529742, "activity_10": 11.93801, "activity_20": 11.606314, "activity_30": 11.285542}, "trend_signal": 1, "fair_value": 11.664267, "relative_strength": -23.276615, "rate_of_change": 0.1515565943674789, "market_dynamics": 0.115597, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.004311, "high": 11.5, "low": 10.508621, "close": 11.004311, "volume": 22099953}, "trend_line": 10.950115, "activity_lines": {"activity_5": 11.281897, "activity_10": 11.736129, "activity_20": 11.586109, "activity_30": 11.291064}, "trend_signal": 1, "fair_value": 11.643012, "relative_strength": -27.731481, "rate_of_change": 0.2875245186684465, "market_dynamics": -0.140187, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.004311, "high": 11.450431, "low": 10.310345, "close": 10.409483, "volume": 16154279}, "trend_line": 10.933592, "activity_lines": {"activity_5": 10.938219, "activity_10": 11.426999, "activity_20": 11.507129, "activity_30": 11.256185}, "trend_signal": 1, "fair_value": 11.6204, "relative_strength": -30.387171, "rate_of_change": -0.15089339244381816, "market_dynamics": -0.584657, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.409483, "high": 10.657328, "low": 10.260776, "close": 10.558189, "volume": 11351807}, "trend_line": 10.940201, "activity_lines": {"activity_5": 10.726724, "activity_10": 11.198981, "activity_20": 11.442075, "activity_30": 11.231965}, "trend_signal": 0, "fair_value": 11.601811, "relative_strength": -30.741692, "rate_of_change": 0.06044674065027485, "market_dynamics": -0.808603, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.558189, "high": 10.756466, "low": 10.211207, "close": 10.607759, "volume": 16745784}, "trend_line": 10.940201, "activity_lines": {"activity_5": 10.634196, "activity_10": 11.014224, "activity_20": 11.38009, "activity_30": 11.210517}, "trend_signal": 0, "fair_value": 11.581084, "relative_strength": -33.754572, "rate_of_change": 0.0, "market_dynamics": -0.902019, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.607758, "high": 12.045259, "low": 10.409483, "close": 11.153017, "volume": 49598064}, "trend_line": 10.976552, "activity_lines": {"activity_5": 10.779598, "activity_10": 10.969162, "activity_20": 11.365928, "activity_30": 11.224247}, "trend_signal": 0, "fair_value": 11.565695, "relative_strength": -30.397154, "rate_of_change": 0.3322699464114032, "market_dynamics": -0.901117, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.657328, "high": 11.351293, "low": 10.459052, "close": 11.153017, "volume": 20925643}, "trend_line": 11.009598, "activity_lines": {"activity_5": 10.915086, "activity_10": 10.952038, "activity_20": 11.3461, "activity_30": 11.235632}, "trend_signal": 0, "fair_value": 11.549998, "relative_strength": -28.520424, "rate_of_change": 0.30105993211712184, "market_dynamics": -0.873492, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.202586, "high": 11.599138, "low": 11.004311, "close": 11.500001, "volume": 14905383}, "trend_line": 11.047601, "activity_lines": {"activity_5": 11.156322, "activity_10": 11.023237, "activity_20": 11.355778, "activity_30": 11.267271}, "trend_signal": 0, "fair_value": 11.534377, "relative_strength": -29.536454, "rate_of_change": 0.3451806323900272, "market_dynamics": -0.836886, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.65, "high": 13.05, "low": 11.3, "close": 12.35, "volume": 72549628}, "trend_line": 11.144339, "activity_lines": {"activity_5": 11.60819, "activity_10": 11.251685, "activity_20": 11.440979, "activity_30": 11.351297}, "trend_signal": 1, "fair_value": 11.525432, "relative_strength": -20.863893, "rate_of_change": 0.8756471201304267, "market_dynamics": -0.525939, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.6, "high": 14.3, "low": 12.1, "close": 14.3, "volume": 75397339}, "trend_line": 11.27898, "activity_lines": {"activity_5": 12.590604, "activity_10": 11.830039, "activity_20": 11.705723, "activity_30": 11.554888}, "trend_signal": 1, "fair_value": 11.528066, "relative_strength": -12.522828, "rate_of_change": 1.2081559974081928, "market_dynamics": -0.044274, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 11.328836, "activity_lines": {"activity_5": 12.726868, "activity_10": 12.02931, "activity_20": 11.778859, "activity_30": 11.633663}, "trend_signal": 1, "fair_value": 11.517013, "relative_strength": -20.807482, "rate_of_change": 0.44202578601965886, "market_dynamics": 0.198165, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.1, "close": 12.2, "volume": 34218650}, "trend_line": 11.383563, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.146842, "activity_20": 11.813705, "activity_30": 11.689868}, "trend_signal": 1, "fair_value": 11.507414, "relative_strength": -17.576027, "rate_of_change": 0.48307699043396646, "market_dynamics": 0.490358, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.35, "high": 12.95, "low": 11.65, "close": 11.95, "volume": 24697785}, "trend_line": 11.436566, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.197179, "activity_20": 11.819284, "activity_30": 11.726412}, "trend_signal": 1, "fair_value": 11.494677, "relative_strength": -20.50791, "rate_of_change": 0.46560993249651783, "market_dynamics": 0.457621, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.2, "close": 10.35, "volume": 28172117}, "trend_line": 11.441193, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.928597, "activity_20": 11.679308, "activity_30": 11.656311}, "trend_signal": 1, "fair_value": 11.46186, "relative_strength": -29.588893, "rate_of_change": 0.04045794865347734, "market_dynamics": 0.041125, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.2, "close": 11.5, "volume": 20019877}, "trend_line": 11.499684, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.872892, "activity_20": 11.658818, "activity_30": 11.660105}, "trend_signal": 0, "fair_value": 11.433037, "relative_strength": -22.939993, "rate_of_change": 0.5112316521537577, "market_dynamics": 0.010252, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.75, "volume": 13562072}, "trend_line": 11.559239, "activity_lines": {"activity_5": 11.46, "activity_10": 11.846419, "activity_20": 11.66851, "activity_30": 11.676254}, "trend_signal": 0, "fair_value": 11.404282, "relative_strength": -23.377187, "rate_of_change": 0.5178837957634278, "market_dynamics": -0.098271, "expectation": {"probability": 45.7171, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.996353, 14.9427, 14.751125, 14.751125, 14.607446, 15.134273, 14.9427, 14.559553, 14.320086, 14.559553, 14.607447, 13.79326, 14.36798, 14.559553, 15.038486, 15.613206, 15.373738, 15.517421, 15.038485, 15.230059, 14.511658, 14.463766, 14.463767, 14.176406, 13.649581, 14.272192, 14.320086, 14.2243, 14.607446, 14.367979, 14.08062, 13.026969, 12.643822, 12.931181, 12.882569, 12.78534, 13.077022, 12.882569, 13.222863, 13.417317, 12.882567, 13.32009, 12.736728, 12.785341, 12.250593, 12.007526, 12.250593, 11.958913, 12.250593, 12.493661, 12.250593, 12.20198, 11.910299, 10.986643, 11.667232, 11.570004, 11.667232, 10.500508, 10.986642, 11.37555, 12.250594, 12.007526, 11.424165, 11.472779, 11.181096, 10.986643, 10.889416, 10.549122, 10.549122, 10.354668, 10.354668, 9.596298, 8.740701, 8.896263, 8.555969, 8.069836, 8.711532, 8.614306, 8.293457, 9.042105, 8.789314, 8.672642, 8.760146, 9.003214, 9.178222, 8.847651, 8.069836, 8.050389, 8.079558, 8.030945, 8.235121, 8.400406, 8.322626, 8.196231, 7.972608, 8.060113, 7.953163, 7.350356, 7.722845, 7.931035, 7.911207, 9.507328, 9.814655, 10.112069, 9.517242, 10.161638, 10.905172, 10.161638, 9.69569, 9.576724, 9.844397, 10.55819, 10.112069, 10.806034, 10.459052, 10.756466, 10.112069, 10.112069, 10.359914, 9.467673, 10.211207, 10.905172, 10.508621, 10.359914, 10.161638, 9.755172, 10.211207, 10.310345, 10.459052, 11.053879, 10.260776, 10.558189, 11.351293, 14.474138, 12.49138, 13.036637, 12.887932, 12.342672, 11.896552, 11.99569, 11.351293, 11.004311, 11.004311, 10.409483, 10.558189, 10.607758, 10.657328, 11.202586, 11.65, 12.6, 12.5, 12.6, 12.35, 11.8, 10.25, 11.6], "highs": [15.996353, 15.038486, 14.990593, 14.846912, 15.373738, 15.182166, 15.182166, 14.559553, 14.415873, 14.79902, 14.751126, 14.415872, 14.607447, 15.182166, 15.756886, 15.708993, 15.51742, 15.756886, 15.230059, 15.373738, 14.703234, 14.559552, 14.607445, 14.367979, 14.128513, 14.65534, 14.320086, 14.65534, 14.9427, 14.463767, 14.128513, 13.314328, 12.931182, 12.979795, 13.077023, 13.514543, 13.417317, 13.271476, 13.708998, 13.417317, 13.417317, 13.368703, 12.979795, 12.785341, 12.396433, 12.34782, 12.299206, 12.299206, 12.542273, 12.688114, 12.299206, 12.445047, 11.910299, 11.764459, 11.715846, 11.715845, 11.667232, 11.035256, 11.424163, 12.396433, 12.396434, 12.20198, 11.472777, 11.472779, 11.181096, 11.278324, 10.93803, 10.79219, 10.93803, 10.500509, 10.500509, 9.596298, 9.20739, 8.896263, 8.905986, 8.799037, 8.711532, 8.692088, 9.012937, 9.042105, 9.139331, 8.944878, 9.236558, 9.60602, 9.401844, 9.032382, 8.069836, 8.254566, 8.08928, 8.215676, 8.48791, 8.536523, 8.322626, 8.283735, 8.021222, 8.060113, 7.972608, 7.821983, 7.97069, 8.000431, 9.69569, 10.310345, 10.706897, 10.161638, 10.359914, 11.301724, 11.053879, 10.260777, 10.0625, 10.161638, 10.855603, 10.657328, 11.103448, 10.905173, 10.855603, 10.756466, 10.459052, 10.657328, 10.508621, 10.260777, 11.698276, 11.153017, 10.806034, 10.607759, 10.359914, 10.508621, 10.806034, 10.806034, 11.698276, 11.053879, 10.706897, 11.400862, 13.383621, 14.721983, 13.482759, 13.829741, 13.879311, 12.788793, 13.334051, 12.243535, 11.549568, 11.5, 11.450431, 10.657328, 10.756466, 12.045259, 11.351293, 11.599138, 13.05, 14.3, 12.5, 13.0, 12.95, 11.8, 12.0, 12.0], "lows": [15.038486, 14.032726, 14.272192, 14.320086, 14.559553, 14.65534, 14.320087, 14.176406, 13.841153, 14.463767, 13.697474, 13.79326, 13.984834, 14.415874, 14.751126, 15.086379, 15.182166, 14.894806, 14.751125, 14.463766, 14.320086, 14.367979, 14.176406, 13.458008, 13.505901, 14.176406, 14.128513, 14.128513, 14.367979, 13.93694, 12.979076, 12.691715, 12.452249, 12.688114, 12.78534, 12.78534, 12.688114, 12.833955, 13.222863, 12.78534, 12.78534, 12.6395, 12.542273, 11.910299, 11.910299, 11.958913, 11.813072, 11.715846, 11.910299, 11.764459, 11.813072, 11.958912, 10.403281, 10.986643, 11.375551, 11.326937, 10.354667, 10.257441, 10.986642, 10.986644, 11.764459, 11.375551, 11.035256, 10.986642, 10.646348, 10.743576, 10.111601, 10.451894, 10.208828, 10.306055, 9.635188, 8.672642, 8.740701, 8.468466, 8.079558, 7.923995, 8.497633, 8.225398, 8.274012, 8.653196, 8.692086, 8.371239, 8.682365, 9.003214, 8.944877, 8.643474, 7.058676, 7.855936, 7.739264, 8.021222, 8.235121, 8.205952, 8.099003, 7.953163, 7.680928, 7.758709, 7.360078, 7.204516, 7.55431, 7.693104, 7.911207, 9.2, 9.636207, 9.318965, 9.467672, 10.161638, 10.012932, 9.616379, 9.497414, 9.507328, 9.824569, 9.636208, 9.963363, 9.963363, 10.012932, 10.0625, 9.765087, 9.636207, 9.338793, 9.190086, 10.211207, 10.459052, 9.963362, 9.963363, 9.745258, 9.616379, 9.913793, 10.211207, 10.459052, 9.913793, 10.211207, 10.459052, 10.855603, 11.896552, 12.243535, 12.144397, 12.193966, 11.500001, 11.846983, 11.202587, 10.954741, 10.508621, 10.310345, 10.260776, 10.211207, 10.409483, 10.459052, 11.004311, 11.3, 12.1, 12.5, 12.1, 11.65, 10.2, 10.2, 11.2], "closes": [15.134273, 14.65534, 14.79902, 14.65534, 15.038486, 14.990592, 14.51166, 14.224299, 14.272192, 14.51166, 13.93694, 14.320086, 14.559553, 14.894806, 15.51742, 15.277952, 15.421633, 15.038486, 15.182166, 14.463766, 14.559553, 14.463766, 14.224299, 13.649581, 14.08062, 14.367979, 14.176407, 14.559553, 14.415873, 14.08062, 13.074862, 12.691715, 12.833954, 12.882567, 12.78534, 13.125636, 12.931181, 13.222863, 13.320089, 12.882567, 13.222863, 12.736728, 12.833954, 12.250593, 12.007526, 12.20198, 11.958913, 12.153366, 12.347819, 12.250593, 12.056139, 12.056139, 10.938029, 11.667232, 11.570004, 11.618618, 10.597734, 10.986643, 11.22971, 12.20198, 12.056139, 11.375551, 11.375551, 11.083869, 11.035256, 10.889416, 10.451895, 10.451895, 10.354668, 10.354668, 9.635188, 8.721255, 8.886542, 8.478189, 8.118449, 8.70181, 8.624028, 8.312902, 9.003214, 8.789314, 8.692086, 8.721255, 8.974045, 9.178222, 8.974045, 8.964323, 7.962885, 8.099003, 8.001776, 8.15734, 8.342071, 8.322625, 8.176785, 7.992054, 8.021222, 7.778154, 7.379524, 7.712931, 7.881465, 7.861638, 9.457759, 9.814655, 10.310345, 9.527155, 10.112069, 10.806034, 10.0625, 9.695689, 9.576724, 9.834483, 10.508621, 10.0625, 10.905172, 10.359914, 10.607759, 10.0625, 10.161638, 10.359914, 9.447845, 10.260777, 11.004311, 10.558189, 10.359914, 10.211207, 9.745258, 9.963363, 10.409483, 10.359914, 11.053879, 10.0625, 10.459052, 11.053879, 13.383621, 12.441811, 12.838362, 12.689655, 12.540948, 11.648707, 12.094828, 11.450431, 11.004311, 11.004311, 10.409483, 10.558189, 10.607759, 11.153017, 11.153017, 11.500001, 12.35, 14.3, 12.5, 12.2, 11.95, 10.35, 11.5, 11.75], "volumes": [14242770, 11716094, 7445118, 4827119, 9903887, 6675024, 5290949, 3639980, 4056176, 4767979, 4324532, 3897414, 3412961, 9320558, 13229592, 7130015, 5511652, 10323368, 6448793, 6666044, 4554538, 2532967, 3736590, 7384966, 5645475, 7749815, 802436, 3461849, 7156561, 4499052, 11741377, 9401129, 10636665, 5691475, 2849917, 8212927, 6494545, 5178716, 7555888, 7919858, 10233087, 9401675, 8975870, 16282792, 5762261, 8295655, 5614748, 8128209, 11630088, 17258304, 4644760, 7638482, 15355073, 7897048, 4156071, 4662488, 9047762, 7488051, 11593591, 20556526, 9248212, 6175692, 4432925, 4285079, 6674434, 5767415, 8867947, 5774050, 6001117, 3124436, 9708700, 16337485, 5943631, 6873782, 8759240, 15861563, 5643385, 10414522, 12444311, 16685133, 33992363, 15765919, 20201795, 18681536, 8266658, 5979678, 18325965, 7589294, 5251139, 4242084, 6957890, 6962103, 3045077, 3480974, 4721383, 3687547, 7145181, 5922143, 4976641, 3887325, 45564572, 30541171, 28874035, 17999064, 16129484, 35780174, 12511950, 11065384, 8264100, 6893544, 19449158, 12031651, 12883884, 14895740, 10422990, 8370081, 8456333, 15128302, 12402355, 10353999, 59665943, 16520364, 11867062, 6948298, 11248115, 14967929, 21567561, 16263479, 37489376, 16549018, 8775622, 17844357, 163478630, 141338496, 69333651, 67551077, 63823754, 26476482, 51468105, 23493472, 14293304, 22099953, 16154279, 11351807, 16745784, 49598064, 20925643, 14905383, 72549628, 75397339, 0, 34218650, 24697785, 28172117, 20019877, 13562072], "sma": {"5": [null, null, null, null, 14.8565, 14.8278, 14.799, 14.6841, 14.6074, 14.5021, 14.2914, 14.253, 14.3201, 14.4446, 14.6458, 14.914, 15.1343, 15.2301, 15.2875, 15.0768, 14.9331, 14.7415, 14.5787, 14.2722, 14.1956, 14.1572, 14.0998, 14.1668, 14.3201, 14.3201, 14.0615, 13.7645, 13.4194, 13.1127, 12.8537, 12.8638, 12.9117, 12.9895, 13.077, 13.0965, 13.1159, 13.077, 12.9992, 12.7853, 12.6103, 12.4062, 12.2506, 12.1145, 12.1339, 12.1825, 12.1534, 12.1728, 11.9297, 11.7936, 11.6575, 11.57, 11.2783, 11.288, 11.2005, 11.3269, 11.4144, 11.57, 11.6478, 11.6186, 11.3853, 11.1519, 10.9672, 10.7825, 10.6366, 10.5005, 10.2497, 9.9035, 9.5905, 9.2152, 8.7679, 8.5812, 8.5618, 8.4471, 8.5521, 8.6863, 8.6843, 8.7038, 8.836, 8.871, 8.9079, 8.9624, 8.8107, 8.6357, 8.4004, 8.2371, 8.1126, 8.1846, 8.2001, 8.1982, 8.171, 8.0582, 7.8695, 7.7768, 7.7547, 7.7227, 8.0587, 8.5457, 9.0652, 9.3943, 9.8444, 10.1141, 10.1636, 10.0407, 10.0506, 9.9951, 9.9356, 9.9356, 10.1775, 10.3341, 10.4888, 10.3996, 10.4194, 10.3103, 10.1279, 10.0585, 10.2469, 10.3262, 10.3262, 10.4789, 10.3758, 10.1676, 10.1378, 10.1378, 10.3064, 10.3698, 10.469, 10.5978, 11.2026, 11.4802, 12.0353, 12.4815, 12.7789, 12.4319, 12.3625, 12.0849, 11.7478, 11.4405, 11.1927, 10.8853, 10.7168, 10.7466, 10.7763, 10.9944, 11.3528, 12.0912, 12.3606, 12.57, 12.66, 12.26, 11.7, 11.55], "10": [14.626604, 14.698444, 14.803809, 14.880438, 14.961857, 15.091169, 15.148641, 15.024118, 14.851702, 14.679286, 14.559553, 14.526028, 14.502081, 14.526027, 14.573921, 14.602657, 14.693654, 14.775073, 14.86607, 14.861281, 14.923542, 14.93791, 14.904385, 14.779862, 14.636182, 14.545185, 14.420662, 14.372769, 14.29614, 14.257825, 14.109356, 13.932151, 13.793116, 13.716415, 13.586887, 13.462653, 13.33813, 13.204461, 13.094883, 12.975077, 12.989878, 12.994379, 12.994379, 12.931181, 12.8534, 12.761034, 12.663808, 12.556858, 12.459631, 12.396434, 12.279761, 12.211702, 12.02211, 11.963774, 11.920021, 11.861685, 11.725567, 11.608895, 11.497084, 11.492223, 11.492223, 11.424164, 11.467916, 11.40958, 11.356105, 11.283185, 11.268601, 11.215126, 11.127622, 10.942891, 10.700796, 10.435366, 10.186465, 9.925897, 9.634217, 9.415456, 9.232669, 9.01877, 8.883625, 8.727089, 8.632779, 8.632779, 8.641529, 8.711533, 8.797092, 8.823343, 8.757229, 8.735839, 8.635695, 8.572498, 8.537497, 8.497634, 8.417908, 8.299291, 8.204008, 8.085392, 8.027055, 7.988448, 7.976417, 7.946847, 8.058416, 8.207619, 8.420975, 8.574485, 8.78357, 9.086358, 9.354655, 9.552931, 9.722457, 9.919741, 10.024828, 10.049612, 10.109095, 10.192371, 10.24194, 10.167586, 10.1775, 10.243923, 10.231035, 10.273664, 10.323233, 10.372802, 10.318276, 10.303405, 10.217155, 10.207242, 10.232026, 10.232026, 10.39263, 10.372802, 10.318276, 10.367845, 10.670216, 10.893276, 11.202586, 11.475216, 11.688362, 11.817241, 11.921336, 12.060129, 12.114655, 12.109699, 11.812285, 11.623923, 11.400862, 11.247198, 11.108405, 11.093535, 11.119052, 11.404009, 11.553578, 11.673147, 11.827198, 11.806379, 11.895604, 11.955302], "20": [14.262615, 14.305719, 14.344033, 14.351217, 14.406295, 14.43982, 14.468556, 14.506871, 14.528422, 14.576316, 14.593078, 14.612236, 14.652945, 14.703233, 14.767889, 14.846913, 14.921148, 14.899596, 14.858886, 14.770284, 14.741548, 14.731969, 14.703233, 14.652945, 14.605052, 14.573921, 14.557158, 14.573921, 14.581105, 14.559553, 14.516449, 14.435031, 14.348751, 14.248139, 14.111535, 14.003919, 13.879396, 13.788615, 13.695511, 13.616451, 13.549617, 13.463265, 13.393748, 13.323798, 13.220144, 13.111844, 13.000969, 12.88066, 12.777257, 12.685755, 12.634819, 12.603041, 12.508244, 12.447478, 12.386711, 12.31136, 12.194687, 12.082876, 11.978358, 11.944328, 11.885992, 11.817933, 11.745013, 11.686677, 11.638063, 11.572435, 11.497084, 11.412011, 11.312353, 11.217557, 11.096509, 10.929765, 10.827191, 10.667739, 10.495161, 10.34932, 10.250635, 10.116948, 10.005623, 9.83499, 9.666787, 9.534073, 9.413997, 9.318715, 9.215654, 9.1194, 8.994949, 8.877305, 8.75966, 8.649794, 8.585138, 8.565206, 8.529718, 8.505412, 8.50055, 8.454367, 8.392142, 8.362144, 8.306056, 8.259672, 8.297956, 8.352626, 8.419441, 8.436888, 8.493789, 8.585875, 8.690855, 8.77069, 8.849437, 8.933294, 9.041622, 9.128615, 9.265035, 9.383428, 9.512755, 9.626972, 9.766078, 9.898427, 9.976746, 10.096703, 10.17403, 10.211207, 10.213685, 10.247888, 10.229547, 10.187414, 10.204763, 10.237974, 10.311832, 10.323233, 10.320754, 10.370323, 10.494246, 10.598341, 10.709871, 10.841229, 10.960194, 11.024634, 11.156983, 11.216466, 11.216466, 11.238772, 11.24125, 11.258599, 11.301724, 11.361207, 11.398384, 11.455388, 11.520194, 11.732069, 11.834117, 11.891423, 11.819742, 11.715151, 11.648233, 11.60125], "30": [14.203629, 14.244983, 14.284828, 14.285245, 14.320476, 14.341515, 14.335568, 14.331064, 14.334455, 14.359998, 14.361594, 14.379155, 14.396716, 14.409487, 14.46217, 14.494099, 14.543589, 14.596271, 14.640972, 14.671304, 14.703233, 14.720794, 14.736758, 14.728776, 14.723987, 14.746337, 14.754319, 14.723987, 14.671304, 14.599464, 14.530817, 14.465363, 14.399861, 14.340768, 14.265663, 14.203498, 14.150816, 14.117434, 14.085698, 14.031394, 14.007592, 13.954813, 13.897293, 13.809153, 13.692156, 13.589624, 13.4742, 13.378029, 13.283551, 13.209779, 13.126332, 13.046077, 12.936535, 12.870457, 12.786769, 12.695124, 12.575835, 12.456738, 12.350533, 12.287911, 12.253954, 12.210082, 12.161468, 12.101512, 12.043176, 11.968635, 11.885992, 11.793626, 11.694779, 11.610516, 11.490927, 11.357077, 11.225497, 11.09975, 10.970114, 10.853442, 10.742279, 10.614264, 10.502777, 10.387401, 10.275266, 10.164103, 10.098637, 10.01567, 9.929138, 9.840661, 9.752833, 9.656578, 9.548981, 9.414159, 9.290357, 9.188593, 9.081967, 8.978907, 8.878439, 8.77473, 8.672318, 8.581019, 8.498579, 8.415478, 8.409564, 8.44601, 8.49347, 8.528436, 8.59489, 8.665031, 8.71298, 8.759073, 8.77819, 8.813029, 8.87358, 8.918288, 8.982659, 9.022049, 9.076506, 9.113112, 9.186404, 9.261767, 9.30997, 9.380084, 9.468825, 9.543344, 9.616115, 9.690087, 9.747555, 9.820395, 9.921394, 10.009627, 10.115374, 10.188736, 10.222112, 10.26342, 10.365862, 10.463017, 10.553894, 10.616681, 10.699296, 10.764397, 10.848333, 10.902198, 10.918721, 10.950115, 10.933592, 10.940201, 10.940201, 10.976552, 11.009598, 11.047601, 11.144339, 11.27898, 11.328836, 11.383563, 11.436566, 11.441193, 11.499684, 11.559239], "50": [13.486569, 13.51516, 13.553238, 13.591276, 13.636032, 13.689278, 13.74806, 13.793537, 13.840917, 13.901588, 13.949821, 14.000992, 14.057898, 14.11773, 14.180567, 14.2235, 14.270251, 14.308395, 14.351301, 14.383618, 14.418796, 14.439777, 14.45219, 14.432325, 14.434306, 14.434477, 14.424204, 14.428207, 14.433115, 14.43982, 14.423536, 14.401505, 14.37753, 14.344948, 14.321916, 14.298027, 14.277912, 14.273209, 14.262788, 14.249363, 14.241786, 14.217782, 14.199554, 14.166785, 14.122449, 14.09254, 14.052979, 13.986656, 13.913685, 13.833981, 13.772418, 13.720434, 13.643214, 13.583452, 13.514082, 13.446643, 13.368364, 13.303611, 13.242762, 13.196568, 13.158952, 13.100061, 13.036381, 12.960162, 12.870519, 12.782748, 12.683354, 12.591622, 12.495072, 12.41289, 12.314403, 12.199552, 12.092797, 11.989369, 11.870126, 11.756803, 11.645755, 11.520822, 11.412569, 11.306743, 11.219087, 11.139678, 11.06248, 10.988393, 10.912167, 10.828941, 10.729575, 10.627098, 10.520731, 10.426227, 10.328611, 10.240329, 10.147186, 10.062015, 9.982289, 9.893812, 9.802224, 9.713416, 9.624089, 9.53631, 9.484342, 9.439512, 9.426959, 9.384157, 9.354998, 9.338747, 9.328042, 9.302223, 9.269163, 9.221813, 9.190863, 9.164602, 9.155194, 9.140715, 9.132165, 9.115627, 9.109822, 9.107982, 9.089846, 9.087968, 9.11535, 9.152089, 9.181556, 9.216217, 9.248753, 9.273984, 9.309693, 9.350633, 9.391647, 9.41711, 9.45245, 9.499102, 9.587294, 9.652566, 9.729852, 9.804358, 9.89592, 9.966914, 10.048775, 10.114637, 10.167881, 10.221515, 10.266169, 10.317492, 10.369223, 10.43672, 10.51219, 10.587931, 10.677302, 10.806069, 10.866914, 10.914621, 10.947414, 10.963871, 10.991629, 11.010509], "200": [14.416719, 14.445743, 14.476738, 14.507223, 14.540042, 14.571786, 14.601553, 14.628422, 14.655948, 14.683836, 14.70906, 14.736199, 14.764118, 14.792044, 14.822456, 14.850627, 14.882439, 14.912127, 14.942533, 14.972269, 15.002901, 15.033473, 15.061803, 15.08847, 15.117418, 15.155192, 15.194262, 15.233077, 15.271002, 15.303484, 15.330081, 15.353392, 15.374762, 15.397615, 15.421694, 15.447647, 15.473568, 15.497738, 15.523378, 15.545033, 15.567491, 15.58816, 15.610171, 15.628752, 15.646974, 15.667751, 15.682819, 15.694579, 15.702818, 15.708644, 15.712, 15.715784, 15.712052, 15.717529, 15.721878, 15.724973, 15.722535, 15.720971, 15.721479, 15.723852, 15.721002, 15.710897, 15.694158, 15.676174, 15.658804, 15.63835, 15.610573, 15.580655, 15.553033, 15.532688, 15.512811, 15.492858, 15.471164, 15.439296, 15.400922, 15.366748, 15.328547, 15.291358, 15.251415, 15.206551, 15.147925, 15.072168, 14.992516, 14.902216, 14.826378, 14.767767, 14.70527, 14.631563, 14.54144, 14.463986, 14.39082, 14.315763, 14.233246, 14.153844, 14.076831, 13.998378, 13.916137, 13.839602, 13.771314, 13.711452, 13.651494, 13.59175, 13.532465, 13.471283, 13.410109, 13.354425, 13.297714, 13.239843, 13.180929, 13.12622, 13.079144, 13.028717, 12.983848, 12.936478, 12.89461, 12.849567, 12.805244, 12.760791, 12.711104, 12.667052, 12.627167, 12.585276, 12.545085, 12.498542, 12.450118, 12.40615, 12.360822, 12.327587, 12.296924, 12.258435, 12.22429, 12.195482, 12.180919, 12.161412, 12.14743, 12.129162, 12.115818, 12.093999, 12.07441, 12.050181, 12.023014, 12.000807, 11.975861, 11.9578, 11.940222, 11.928205, 11.913118, 11.899057, 11.897512, 11.905009, 11.902561, 11.897432, 11.892706, 11.880689, 11.874186, 11.871294]}, "ema": {"5": [null, null, null, null, 14.8565, 14.9012, 14.7714, 14.589, 14.4834, 14.4928, 14.3075, 14.3117, 14.3943, 14.5612, 14.8799, 15.0126, 15.1489, 15.1121, 15.1355, 14.9116, 14.7942, 14.6841, 14.5308, 14.2371, 14.1849, 14.2459, 14.2228, 14.335, 14.362, 14.2682, 13.8704, 13.4775, 13.263, 13.1362, 13.0192, 13.0547, 13.0135, 13.0833, 13.1622, 13.069, 13.1203, 12.9924, 12.9396, 12.7099, 12.4758, 12.3845, 12.2427, 12.2129, 12.2579, 12.2554, 12.189, 12.1447, 11.7425, 11.7174, 11.6683, 11.6517, 11.3004, 11.1958, 11.2071, 11.5387, 11.7112, 11.5993, 11.5247, 11.3778, 11.2636, 11.1389, 10.9099, 10.7572, 10.623, 10.5336, 10.2341, 9.7298, 9.4487, 9.1252, 8.7896, 8.7604, 8.7149, 8.5809, 8.7217, 8.7442, 8.7268, 8.725, 8.808, 8.9314, 8.9456, 8.9519, 8.6222, 8.4478, 8.2991, 8.2519, 8.2819, 8.2955, 8.2559, 8.168, 8.1191, 8.0054, 7.7968, 7.7688, 7.8064, 7.8248, 8.3691, 8.851, 9.3374, 9.4007, 9.6378, 10.0272, 10.039, 9.9245, 9.8086, 9.8172, 10.0477, 10.0526, 10.3368, 10.3445, 10.4323, 10.309, 10.2599, 10.2932, 10.0114, 10.0945, 10.3978, 10.4513, 10.4208, 10.3509, 10.149, 10.0872, 10.1946, 10.2497, 10.5178, 10.366, 10.397, 10.616, 11.5385, 11.8396, 12.1725, 12.3449, 12.4103, 12.1564, 12.1359, 11.9074, 11.6064, 11.4057, 11.0736, 10.9018, 10.8038, 10.9202, 10.9978, 11.1652, 11.5601, 12.4734, 12.4823, 12.3882, 12.2421, 11.6114, 11.5743, 11.6329], "10": [null, null, null, null, null, null, null, null, null, 14.6793, 14.5443, 14.5036, 14.5137, 14.583, 14.7529, 14.8484, 14.9526, 14.9682, 15.0071, 14.9083, 14.8449, 14.7756, 14.6754, 14.4889, 14.4146, 14.4062, 14.3644, 14.3999, 14.4028, 14.3442, 14.1134, 13.8549, 13.6693, 13.5263, 13.3915, 13.3432, 13.2683, 13.26, 13.2709, 13.2003, 13.2044, 13.1194, 13.0675, 12.919, 12.7532, 12.653, 12.5268, 12.4589, 12.4387, 12.4045, 12.3412, 12.2893, 12.0437, 11.9752, 11.9015, 11.8501, 11.6224, 11.5068, 11.4564, 11.592, 11.6764, 11.6217, 11.5769, 11.4873, 11.4051, 11.3113, 11.1551, 11.0272, 10.9049, 10.8049, 10.5922, 10.252, 10.0038, 9.7264, 9.434, 9.3009, 9.1778, 9.0206, 9.0174, 8.9759, 8.9243, 8.8874, 8.9032, 8.9532, 8.957, 8.9583, 8.7773, 8.654, 8.5354, 8.4667, 8.444, 8.4219, 8.3774, 8.3073, 8.2553, 8.1685, 8.0251, 7.9683, 7.9525, 7.936, 8.2127, 8.504, 8.8324, 8.9587, 9.1684, 9.4662, 9.5746, 9.5966, 9.593, 9.6369, 9.7954, 9.844, 10.0369, 10.0956, 10.1887, 10.1658, 10.165, 10.2005, 10.0636, 10.0995, 10.264, 10.3175, 10.3252, 10.3045, 10.2028, 10.1593, 10.2048, 10.233, 10.3822, 10.3241, 10.3486, 10.4769, 11.0054, 11.2665, 11.5523, 11.7591, 11.9013, 11.8553, 11.8989, 11.8173, 11.6695, 11.5486, 11.3415, 11.1991, 11.0915, 11.1027, 11.1119, 11.1824, 11.3947, 11.923, 12.0279, 12.0592, 12.0393, 11.7322, 11.69, 11.7009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7703, 14.7502, 14.7229, 14.6755, 14.5778, 14.5304, 14.5149, 14.4827, 14.49, 14.483, 14.4446, 14.3142, 14.1597, 14.0334, 13.9238, 13.8154, 13.7497, 13.6717, 13.629, 13.5996, 13.5313, 13.5019, 13.429, 13.3724, 13.2655, 13.1457, 13.0558, 12.9514, 12.8754, 12.8251, 12.7704, 12.7024, 12.6408, 12.4787, 12.4014, 12.3222, 12.2552, 12.0973, 11.9916, 11.919, 11.946, 11.9564, 11.9011, 11.8511, 11.778, 11.7073, 11.6294, 11.5172, 11.4158, 11.3147, 11.2233, 11.072, 10.8482, 10.6613, 10.4534, 10.231, 10.0854, 9.9462, 9.7907, 9.7157, 9.6274, 9.5384, 9.4605, 9.4142, 9.3917, 9.352, 9.315, 9.1863, 9.0827, 8.9798, 8.9014, 8.8482, 8.7981, 8.7389, 8.6678, 8.6062, 8.5274, 8.418, 8.3509, 8.3062, 8.2638, 8.3776, 8.5144, 8.6855, 8.7656, 8.8939, 9.076, 9.1699, 9.22, 9.254, 9.3093, 9.4235, 9.4843, 9.6197, 9.6902, 9.7775, 9.8047, 9.8387, 9.8883, 9.8464, 9.8858, 9.9924, 10.0462, 10.0761, 10.089, 10.0563, 10.0474, 10.0819, 10.1084, 10.1984, 10.1855, 10.2115, 10.2918, 10.5862, 10.7629, 10.9606, 11.1253, 11.2601, 11.2971, 11.3731, 11.3804, 11.3446, 11.3122, 11.2262, 11.1626, 11.1098, 11.1139, 11.1176, 11.154, 11.2679, 11.5567, 11.6465, 11.6993, 11.7231, 11.5924, 11.5836, 11.5994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5995, 14.5011, 14.3844, 14.2844, 14.1939, 14.1031, 14.04, 13.9685, 13.9204, 13.8816, 13.8172, 13.7788, 13.7116, 13.655, 13.5644, 13.4639, 13.3825, 13.2907, 13.2173, 13.1612, 13.1024, 13.0349, 12.9718, 12.8406, 12.7649, 12.6878, 12.6188, 12.4884, 12.3915, 12.3166, 12.3092, 12.2929, 12.2337, 12.1783, 12.1077, 12.0385, 11.9644, 11.8668, 11.7755, 11.6838, 11.5981, 11.4715, 11.294, 11.1387, 10.9671, 10.7833, 10.649, 10.5183, 10.3761, 10.2875, 10.1908, 10.0941, 10.0056, 9.939, 9.8899, 9.8308, 9.7749, 9.658, 9.5574, 9.4571, 9.3732, 9.3067, 9.2432, 9.1744, 9.0981, 9.0287, 8.948, 8.8468, 8.7736, 8.7161, 8.6609, 8.7124, 8.7835, 8.882, 8.9236, 9.0003, 9.1168, 9.1778, 9.2112, 9.2348, 9.2735, 9.3532, 9.3989, 9.4961, 9.5518, 9.62, 9.6485, 9.6816, 9.7254, 9.7075, 9.7432, 9.8245, 9.8719, 9.9034, 9.9232, 9.9117, 9.9151, 9.947, 9.9736, 10.0433, 10.0445, 10.0713, 10.1347, 10.3443, 10.4796, 10.6318, 10.7646, 10.8792, 10.9288, 11.004, 11.0328, 11.031, 11.0293, 10.9893, 10.9615, 10.9387, 10.9525, 10.9654, 10.9999, 11.087, 11.2943, 11.3721, 11.4255, 11.4593, 11.3878, 11.395, 11.4179], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.834, 13.7643, 13.6973, 13.5891, 13.5137, 13.4375, 13.3662, 13.2576, 13.1685, 13.0925, 13.0576, 13.0183, 12.9539, 12.892, 12.8211, 12.7511, 12.6781, 12.5908, 12.5069, 12.4225, 12.3414, 12.2353, 12.0975, 11.9715, 11.8345, 11.6888, 11.5717, 11.4561, 11.3328, 11.2415, 11.1453, 11.0491, 10.9578, 10.88, 10.8133, 10.7412, 10.6715, 10.5653, 10.4685, 10.3718, 10.285, 10.2088, 10.1348, 10.058, 9.977, 9.9003, 9.8171, 9.7215, 9.6427, 9.5737, 9.5065, 9.5046, 9.5168, 9.5479, 9.5471, 9.5692, 9.6177, 9.6352, 9.6375, 9.6352, 9.643, 9.6769, 9.692, 9.7396, 9.7639, 9.797, 9.8074, 9.8213, 9.8425, 9.827, 9.844, 9.8895, 9.9157, 9.9331, 9.944, 9.9362, 9.9373, 9.9558, 9.9717, 10.0141, 10.016, 10.0334, 10.0734, 10.2032, 10.291, 10.3909, 10.481, 10.5618, 10.6045, 10.6629, 10.6938, 10.706, 10.7177, 10.7056, 10.6998, 10.6962, 10.7141, 10.7313, 10.7615, 10.8238, 10.9601, 11.0205, 11.0667, 11.1014, 11.0719, 11.0887, 11.1146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.565313, 15.332232, 15.099151, 14.862878, 14.84372, 14.88842, 14.783055, 14.591482, 14.454187, 14.422258, 14.233878, 14.243457, 14.345629, 14.537203, 14.894806, 15.105537, 15.27476, 15.242831, 15.226866, 14.952278, 14.779862, 14.623411, 14.450994, 14.141285, 14.077427, 14.134899, 14.141285, 14.294543, 14.377558, 14.297736, 13.882661, 13.426079, 13.115889, 12.936943, 12.827808, 12.918458, 12.940904, 13.044613, 13.154803, 13.089985, 13.132117, 13.005722, 12.9247, 12.675151, 12.415879, 12.279761, 12.13068, 12.098271, 12.176052, 12.214943, 12.172811, 12.140402, 11.728808, 11.641304, 11.566763, 11.5538, 11.22971, 11.132483, 11.113038, 11.44685, 11.689918, 11.676954, 11.612136, 11.424164, 11.22971, 11.064424, 10.83108, 10.659312, 10.516713, 10.422727, 10.134287, 9.624817, 9.28582, 8.915061, 8.549488, 8.52745, 8.54171, 8.458743, 8.644122, 8.7232, 8.725144, 8.737459, 8.827556, 8.941636, 8.97599, 8.994787, 8.661623, 8.424389, 8.213083, 8.13206, 8.167062, 8.237066, 8.234473, 8.165118, 8.106133, 7.975201, 7.748986, 7.696781, 7.731677, 7.767336, 8.345675, 8.931006, 9.519224, 9.673218, 9.912471, 10.233017, 10.215833, 10.059856, 9.905201, 9.833161, 10.004339, 10.046638, 10.369828, 10.430632, 10.521839, 10.379741, 10.300431, 10.280604, 9.993104, 10.037386, 10.352644, 10.456408, 10.467644, 10.42931, 10.18477, 10.047299, 10.127931, 10.201954, 10.507299, 10.426006, 10.455747, 10.650718, 11.57931, 11.992385, 12.445115, 12.663218, 12.683046, 12.306322, 12.193966, 11.889943, 11.529742, 11.281897, 10.938219, 10.726724, 10.634196, 10.779598, 10.915086, 11.156322, 11.60819, 12.590604, 12.726868, 12.673333, 12.466667, 11.696667, 11.443333, 11.46], "10": [15.014975, 15.0202, 15.038486, 15.011492, 15.040228, 15.045452, 14.940087, 14.772025, 14.635311, 14.573485, 14.438513, 14.394974, 14.401069, 14.472474, 14.652727, 14.780733, 14.929638, 14.992334, 15.066351, 14.993205, 14.938345, 14.85475, 14.725002, 14.496856, 14.369721, 14.320957, 14.253907, 14.279159, 14.286996, 14.247811, 14.032727, 13.774974, 13.575302, 13.409747, 13.240461, 13.156597, 13.059966, 13.039008, 13.060032, 13.021429, 13.066481, 13.020453, 12.991285, 12.856052, 12.688114, 12.569674, 12.423834, 12.331026, 12.293019, 12.255012, 12.193141, 12.152482, 11.920905, 11.856382, 11.784787, 11.729987, 11.500178, 11.365828, 11.296885, 11.425048, 11.527578, 11.506365, 11.497526, 11.4277, 11.359641, 11.274788, 11.123644, 10.975152, 10.818706, 10.678168, 10.440404, 10.080488, 9.798883, 9.488288, 9.159661, 8.990132, 8.846236, 8.679006, 8.676178, 8.65903, 8.652666, 8.668753, 8.730801, 8.828381, 8.876111, 8.906517, 8.75007, 8.630392, 8.496926, 8.409952, 8.368057, 8.328989, 8.270653, 8.193225, 8.142667, 8.065239, 7.9369, 7.879786, 7.860335, 7.839466, 8.114177, 8.433493, 8.815807, 9.016931, 9.296491, 9.664212, 9.841693, 9.903699, 9.908025, 9.928393, 10.035462, 10.042312, 10.197868, 10.243472, 10.318997, 10.286372, 10.28529, 10.318456, 10.173715, 10.179123, 10.311967, 10.354687, 10.352343, 10.332876, 10.231395, 10.185251, 10.222022, 10.245274, 10.394702, 10.334679, 10.350361, 10.484107, 11.03243, 11.354538, 11.70819, 11.978566, 12.172335, 12.165125, 12.215596, 12.129977, 11.93801, 11.736129, 11.426999, 11.198981, 11.014224, 10.969162, 10.952038, 11.023237, 11.251685, 11.830039, 12.02931, 12.146842, 12.197179, 11.928597, 11.872892, 11.846419], "20": [14.513256, 14.550659, 14.59764, 14.627288, 14.692742, 14.74839, 14.755232, 14.731969, 14.709619, 14.708022, 14.647129, 14.62113, 14.616113, 14.639147, 14.716689, 14.765266, 14.820001, 14.831176, 14.858088, 14.820457, 14.800388, 14.773932, 14.725583, 14.625235, 14.570728, 14.54815, 14.510291, 14.510519, 14.495467, 14.447802, 14.306403, 14.132619, 13.980135, 13.840499, 13.701184, 13.607289, 13.505124, 13.442597, 13.397975, 13.320552, 13.283067, 13.205649, 13.145715, 13.036843, 12.911484, 12.814516, 12.704713, 12.623989, 12.573242, 12.523084, 12.46312, 12.408008, 12.249435, 12.169339, 12.08577, 12.012618, 11.849416, 11.734364, 11.65311, 11.674408, 11.685056, 11.636443, 11.594311, 11.531345, 11.469305, 11.398005, 11.291287, 11.191745, 11.091046, 10.999838, 10.849136, 10.622921, 10.428329, 10.204614, 9.961825, 9.79103, 9.626716, 9.44217, 9.3361, 9.220261, 9.111413, 9.021362, 8.968026, 8.945572, 8.912746, 8.88881, 8.778665, 8.693337, 8.609954, 8.55259, 8.523283, 8.498282, 8.461289, 8.410083, 8.36397, 8.29517, 8.192804, 8.128117, 8.082338, 8.040013, 8.154116, 8.298564, 8.485013, 8.59051, 8.750051, 8.970265, 9.110896, 9.206594, 9.283359, 9.377173, 9.527204, 9.624431, 9.793627, 9.897901, 10.014504, 10.066861, 10.117781, 10.174337, 10.131425, 10.158475, 10.244914, 10.281501, 10.295663, 10.295427, 10.247558, 10.222207, 10.243356, 10.258132, 10.335838, 10.312092, 10.325027, 10.394848, 10.681829, 10.867311, 11.080647, 11.269198, 11.431076, 11.496648, 11.598572, 11.626519, 11.606314, 11.586109, 11.507129, 11.442075, 11.38009, 11.365928, 11.3461, 11.355778, 11.440979, 11.705723, 11.778859, 11.813705, 11.819284, 11.679308, 11.658818, 11.66851], "30": [14.359569, 14.388712, 14.424456, 14.44836, 14.496956, 14.54019, 14.551167, 14.543988, 14.54019, 14.551622, 14.524328, 14.52165, 14.533289, 14.565424, 14.636903, 14.689534, 14.749375, 14.781304, 14.819104, 14.807671, 14.800461, 14.785012, 14.75298, 14.68284, 14.641023, 14.618055, 14.581285, 14.56872, 14.548841, 14.510733, 14.412371, 14.293719, 14.188467, 14.090577, 13.990227, 13.916677, 13.834592, 13.774724, 13.723283, 13.645661, 13.593498, 13.511507, 13.439193, 13.332954, 13.21672, 13.12058, 13.015373, 12.930158, 12.863693, 12.79705, 12.722622, 12.653577, 12.517574, 12.435683, 12.351783, 12.276419, 12.141103, 12.038575, 11.959412, 11.949828, 11.934874, 11.878203, 11.824363, 11.75484, 11.686049, 11.611613, 11.513759, 11.421237, 11.328401, 11.241942, 11.114501, 10.935813, 10.776424, 10.599178, 10.406836, 10.260494, 10.116661, 9.959927, 9.855988, 9.745442, 9.636067, 9.535808, 9.45903, 9.399648, 9.332447, 9.270201, 9.149054, 9.042355, 8.935594, 8.84581, 8.776643, 8.714209, 8.648931, 8.578614, 8.516828, 8.445842, 8.355829, 8.293933, 8.2488, 8.207707, 8.274951, 8.365602, 8.485882, 8.552571, 8.654741, 8.797395, 8.887555, 8.950955, 9.003707, 9.071855, 9.181248, 9.257953, 9.386139, 9.474994, 9.577298, 9.64091, 9.708557, 9.784267, 9.796272, 9.857615, 9.962404, 10.032685, 10.085367, 10.12376, 10.12732, 10.141243, 10.179248, 10.20754, 10.274911, 10.2715, 10.28894, 10.342602, 10.543905, 10.677838, 10.831086, 10.968877, 11.093023, 11.154275, 11.240109, 11.278955, 11.285542, 11.291064, 11.256185, 11.231965, 11.210517, 11.224247, 11.235632, 11.267271, 11.351297, 11.554888, 11.633663, 11.689868, 11.726412, 11.656311, 11.660105, 11.676254], "50": [13.975411, 14.021245, 14.071592, 14.114812, 14.171565, 14.224685, 14.256936, 14.275612, 14.294382, 14.320686, 14.322072, 14.336593, 14.358497, 14.391317, 14.446207, 14.489241, 14.536227, 14.566354, 14.600619, 14.60503, 14.611929, 14.613693, 14.605242, 14.573768, 14.559975, 14.557374, 14.547254, 14.552562, 14.552078, 14.538255, 14.484727, 14.416812, 14.35534, 14.296714, 14.235553, 14.18864, 14.135038, 14.093663, 14.056286, 14.00216, 13.961905, 13.902883, 13.848615, 13.772185, 13.687509, 13.612196, 13.528524, 13.45403, 13.389762, 13.324542, 13.254823, 13.187518, 13.078404, 13.000915, 12.921956, 12.847624, 12.735902, 12.642501, 12.561172, 12.520357, 12.475634, 12.405697, 12.338069, 12.2615, 12.186013, 12.108323, 12.016917, 11.929409, 11.841685, 11.757748, 11.648818, 11.507911, 11.377989, 11.236239, 11.084438, 10.960191, 10.837337, 10.706637, 10.607907, 10.505034, 10.402499, 10.304544, 10.219618, 10.145725, 10.066731, 9.990345, 9.877951, 9.774791, 9.671837, 9.579155, 9.497424, 9.418758, 9.337834, 9.253319, 9.173288, 9.086852, 8.988252, 8.906319, 8.834478, 8.765362, 8.762282, 8.775235, 8.809385, 8.813315, 8.84186, 8.898764, 8.927146, 8.941564, 8.952328, 8.974498, 9.024961, 9.059143, 9.1274, 9.174644, 9.232175, 9.268659, 9.309679, 9.358702, 9.37203, 9.417949, 9.4931, 9.549682, 9.597047, 9.637426, 9.658173, 9.686197, 9.730726, 9.771911, 9.838705, 9.865013, 9.905873, 9.968675, 10.121009, 10.232951, 10.357884, 10.473954, 10.581272, 10.650008, 10.733456, 10.788423, 10.823312, 10.856113, 10.863485, 10.874936, 10.886319, 10.917056, 10.945146, 10.983884, 11.052985, 11.195052, 11.26148, 11.313758, 11.354361, 11.330933, 11.351958, 11.381698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8227, 0.6777, 0.3552, 0.3207, 0.0976, 0.1289, 0.1815, 0.3356, 0.4343, 0.3446, 0.7003, 0.7994, 1.0202, 1.2963, 1.2363, 1.2226, 1.0977, 0.8531, 0.6542, 0.3917, 0.1412, 0.1735, 0.1192, -0.0325, -0.3578, -0.996, -1.5148, -1.7565, -1.8502, -1.772, -1.8248, -1.8103, -1.7295, -1.5573, -1.2615, -1.2117, -1.0121, -1.1519, -1.3376, -1.5839, -2.2519, -2.6169, -3.0444, -3.122, -2.9842, -2.7951, -2.5817, -2.4813, -2.6124, -2.5687, -2.5869, -2.6901, -2.7882, -3.2145, -3.4116, -3.2076, -2.5595, -1.9801, -1.5308, -1.5169, -1.7201, -1.9774, -2.2652, -2.5442, -2.8929, -2.9921, -3.3238, -3.7016, -4.0127, -4.3992, -4.5324, -4.4345, -4.3046, -4.3738, -4.2601, -4.2939, -4.3474, -4.2411, -3.8479, -3.5787, -3.3686, -3.1822, -3.4243, -3.5853, -3.8287, -4.3341, -4.742, -4.8463, -4.8907, -4.6234, -4.4338, -4.5041, -4.5106, -4.4314, -4.2785, -4.0942, -3.0298, -1.5733, -0.0601, 1.3423, 2.2038, 2.5932, 2.5845, 2.7043, 2.1327, 1.708, 1.8432, 1.8177, 2.3293, 2.3717, 2.2869, 2.1845, 2.2682, 2.657, 2.5722, 2.9295, 3.0743, 3.0402, 3.2884, 3.3049, 2.9437, 2.9031, 3.1747, 3.2976, 3.7734, 3.7508, 3.031, 2.5355, 2.4763, 2.692, 3.2457, 3.4419, 3.2167, 2.8804, 2.7899, 2.6893, 2.0508, 1.7253, 0.7859, 0.3486, 0.1967, 0.2414, 0.6952, 0.9817, 1.8659, 2.7552, 2.8996, 3.041, 2.6222, 1.4382, 1.5081, 1.5432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 51.34, 53.02, 48.24, 50.06, 42.1, 43.39, 42.37, 39.85, 34.54, 40.9, 44.76, 42.75, 47.78, 46.15, 42.49, 33.83, 31.22, 33.27, 34.0, 33.22, 38.53, 36.74, 41.17, 42.62, 38.08, 43.15, 38.33, 39.78, 34.53, 32.6, 35.7, 33.62, 36.79, 39.88, 38.86, 36.82, 36.82, 27.29, 38.48, 37.64, 38.36, 30.44, 35.87, 39.08, 49.86, 48.47, 42.53, 42.53, 40.09, 39.68, 38.41, 34.82, 34.82, 34.0, 34.0, 28.29, 23.01, 25.71, 23.51, 21.75, 30.81, 30.31, 28.31, 38.05, 36.4, 35.65, 36.07, 39.82, 42.74, 40.62, 40.52, 31.61, 33.74, 32.95, 35.55, 38.6, 38.39, 36.81, 34.85, 35.43, 32.79, 28.97, 35.71, 38.87, 38.63, 60.05, 63.15, 66.98, 56.91, 61.56, 66.21, 58.1, 54.54, 53.4, 55.57, 60.72, 56.09, 61.98, 56.68, 58.42, 53.34, 54.12, 55.72, 47.52, 54.02, 59.01, 55.14, 53.46, 52.18, 48.27, 50.15, 53.85, 53.38, 58.84, 49.86, 52.95, 57.21, 69.05, 61.63, 63.41, 62.24, 61.03, 54.22, 56.81, 52.21, 49.23, 49.23, 45.24, 46.41, 46.82, 51.21, 51.21, 54.02, 60.07, 69.87, 56.17, 54.26, 52.65, 43.73, 50.25, 51.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1885, -0.1968, -0.1705, -0.1595, -0.1757, -0.2667, -0.3655, -0.4273, -0.4671, -0.5007, -0.4941, -0.4988, -0.4736, -0.4407, -0.4448, -0.4158, -0.4271, -0.4233, -0.4621, -0.5065, -0.5202, -0.5443, -0.5415, -0.5175, -0.5006, -0.4973, -0.4889, -0.566, -0.5617, -0.5598, -0.5481, -0.614, -0.6276, -0.6118, -0.5148, -0.4446, -0.4389, -0.4294, -0.4403, -0.4477, -0.46, -0.4994, -0.5245, -0.546, -0.5565, -0.6159, -0.7283, -0.7948, -0.8705, -0.9486, -0.9524, -0.9508, -0.9634, -0.9074, -0.8701, -0.8387, -0.8023, -0.7444, -0.6744, -0.628, -0.5853, -0.6252, -0.6383, -0.6492, -0.6378, -0.6069, -0.5774, -0.5592, -0.5534, -0.5402, -0.5432, -0.571, -0.5598, -0.5311, -0.5042, -0.35, -0.1968, -0.0349, 0.0298, 0.1268, 0.2568, 0.2963, 0.2946, 0.2805, 0.2868, 0.3422, 0.3462, 0.4126, 0.4164, 0.4344, 0.4, 0.3765, 0.3695, 0.2871, 0.2842, 0.3379, 0.3405, 0.3229, 0.2937, 0.2301, 0.1952, 0.2011, 0.1995, 0.2514, 0.21, 0.2069, 0.2496, 0.466, 0.5551, 0.6501, 0.7054, 0.7289, 0.6677, 0.6478, 0.5733, 0.4729, 0.3888, 0.2711, 0.1876, 0.1241, 0.1163, 0.109, 0.1296, 0.2121, 0.4299, 0.452, 0.4402, 0.4061, 0.2471, 0.2114, 0.201], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2686, -0.315, -0.3509, -0.3804, -0.3991, -0.4074, -0.4149, -0.4151, -0.4175, -0.4186, -0.4273, -0.4432, -0.4586, -0.4757, -0.4889, -0.4946, -0.4958, -0.4961, -0.4947, -0.5089, -0.5195, -0.5275, -0.5317, -0.5481, -0.564, -0.5736, -0.5618, -0.5384, -0.5185, -0.5007, -0.4886, -0.4804, -0.4763, -0.4809, -0.4897, -0.5009, -0.512, -0.5328, -0.5719, -0.6165, -0.6673, -0.7236, -0.7693, -0.8056, -0.8372, -0.8512, -0.855, -0.8517, -0.8418, -0.8224, -0.7928, -0.7598, -0.7249, -0.705, -0.6916, -0.6831, -0.6741, -0.6606, -0.644, -0.627, -0.6123, -0.5979, -0.5869, -0.5838, -0.579, -0.5694, -0.5564, -0.5151, -0.4514, -0.3681, -0.2885, -0.2055, -0.113, -0.0312, 0.034, 0.0833, 0.124, 0.1676, 0.2034, 0.2452, 0.2794, 0.3104, 0.3283, 0.338, 0.3443, 0.3328, 0.3231, 0.3261, 0.329, 0.3277, 0.3209, 0.3028, 0.2813, 0.2652, 0.2521, 0.2519, 0.2436, 0.2362, 0.2389, 0.2843, 0.3385, 0.4008, 0.4617, 0.5152, 0.5457, 0.5661, 0.5675, 0.5486, 0.5166, 0.4675, 0.4115, 0.3541, 0.3065, 0.267, 0.2395, 0.234, 0.2732, 0.309, 0.3352, 0.3494, 0.3289, 0.3054, 0.2845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1985, -0.1857, -0.1432, -0.1184, -0.0745, -0.0333, -0.0299, -0.0007, -0.0096, -0.0047, -0.0348, -0.0633, -0.0616, -0.0686, -0.0526, -0.0229, -0.0048, -0.0012, 0.0058, -0.0571, -0.0422, -0.0323, -0.0164, -0.0659, -0.0636, -0.0382, 0.047, 0.0938, 0.0796, 0.0713, 0.0483, 0.0327, 0.0163, -0.0185, -0.0348, -0.0451, -0.0445, -0.0831, -0.1564, -0.1783, -0.2032, -0.225, -0.1831, -0.1452, -0.1262, -0.0562, -0.0151, 0.013, 0.0395, 0.078, 0.1184, 0.1318, 0.1396, 0.0798, 0.0533, 0.0339, 0.0363, 0.0537, 0.0666, 0.0678, 0.0589, 0.0577, 0.0437, 0.0128, 0.0192, 0.0383, 0.0522, 0.1651, 0.2546, 0.3332, 0.3183, 0.3323, 0.3698, 0.3275, 0.2606, 0.1972, 0.1628, 0.1746, 0.1428, 0.1674, 0.137, 0.124, 0.0717, 0.0385, 0.0252, -0.0457, -0.0389, 0.0118, 0.0115, -0.0048, -0.0272, -0.0727, -0.0861, -0.0641, -0.0526, -0.0005, -0.0336, -0.0293, 0.0107, 0.1817, 0.2166, 0.2493, 0.2437, 0.2137, 0.122, 0.0817, 0.0058, -0.0757, -0.1278, -0.1964, -0.2239, -0.23, -0.1902, -0.158, -0.1099, -0.0219, 0.1567, 0.143, 0.105, 0.0567, -0.0818, -0.094, -0.0835], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.08, 88.37, 76.74, 83.72, 65.12, 72.09, 37.21, 41.86, 37.21, 25.58, 8.33, 27.08, 39.58, 31.25, 47.92, 41.67, 27.08, 3.45, 0.0, 13.07, 17.28, 13.37, 27.04, 19.23, 30.94, 34.85, 17.28, 30.94, 11.42, 18.98, 15.34, 5.41, 16.22, 7.69, 21.95, 31.71, 26.83, 17.07, 17.07, 17.74, 41.94, 39.34, 47.17, 10.0, 30.0, 40.0, 80.0, 74.0, 46.0, 46.0, 37.78, 35.56, 29.55, 14.89, 14.89, 10.64, 10.64, 0.0, 1.31, 5.74, 0.25, 0.94, 21.92, 19.73, 11.59, 32.17, 28.71, 25.48, 26.45, 40.75, 48.68, 62.43, 61.85, 35.5, 40.84, 37.02, 43.13, 50.38, 49.62, 43.89, 36.64, 37.79, 28.24, 12.6, 27.92, 41.69, 54.33, 90.45, 84.04, 88.68, 66.32, 83.02, 87.9, 69.75, 60.8, 57.9, 64.19, 80.64, 66.93, 89.01, 72.22, 66.98, 37.5, 42.5, 48.65, 5.56, 55.96, 72.33, 54.55, 46.64, 40.71, 22.13, 30.83, 48.62, 46.64, 74.31, 34.78, 50.59, 74.31, 100.0, 55.34, 63.11, 60.19, 57.28, 39.81, 48.54, 31.96, 22.68, 22.68, 10.31, 7.69, 8.79, 20.88, 20.88, 35.14, 58.31, 100.0, 55.98, 48.64, 42.53, 3.66, 31.71, 37.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4, 82.94, 75.19, 73.64, 58.14, 50.39, 38.76, 34.88, 23.71, 20.33, 25.0, 32.64, 39.58, 40.28, 38.89, 24.07, 10.18, 5.51, 10.12, 14.57, 19.23, 19.88, 25.74, 28.34, 27.69, 27.69, 19.88, 20.45, 15.25, 13.24, 12.32, 9.77, 15.29, 20.45, 26.83, 25.2, 20.32, 17.29, 25.58, 33.01, 42.82, 32.17, 29.06, 26.67, 50.0, 64.67, 66.67, 55.33, 43.26, 39.78, 34.3, 26.67, 19.78, 13.47, 12.06, 7.09, 3.98, 2.35, 2.43, 2.31, 7.7, 14.2, 17.75, 21.16, 24.16, 28.79, 26.88, 30.89, 38.63, 50.62, 57.65, 53.26, 46.06, 37.79, 40.33, 43.51, 47.71, 47.96, 43.38, 39.44, 34.22, 26.21, 22.92, 27.4, 41.31, 62.16, 76.27, 87.72, 79.68, 79.34, 79.08, 80.22, 72.82, 62.82, 60.96, 67.58, 70.59, 78.86, 76.05, 76.07, 58.9, 48.99, 42.88, 32.24, 36.72, 44.62, 60.95, 57.84, 47.3, 36.49, 31.22, 33.86, 42.03, 56.52, 51.91, 53.23, 53.23, 74.97, 76.55, 72.82, 59.55, 60.19, 52.43, 48.54, 40.1, 34.39, 25.77, 18.56, 13.56, 8.93, 12.45, 16.85, 25.63, 38.11, 64.48, 71.43, 68.21, 49.05, 31.61, 25.97, 24.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.92, -11.63, -23.26, -16.28, -34.88, -27.91, -62.79, -58.14, -62.79, -74.42, -91.67, -72.92, -60.42, -68.75, -52.08, -58.33, -72.92, -96.55, -100.0, -86.93, -82.72, -86.63, -72.96, -80.77, -69.06, -65.15, -82.72, -69.06, -88.58, -81.02, -84.66, -94.59, -83.78, -92.31, -78.05, -68.29, -73.17, -82.93, -82.93, -82.26, -58.06, -60.66, -52.83, -90.0, -70.0, -60.0, -20.0, -26.0, -54.0, -54.0, -62.22, -64.44, -70.45, -85.11, -85.11, -89.36, -89.36, -100.0, -98.69, -94.26, -99.75, -99.06, -78.08, -80.27, -88.41, -67.83, -71.29, -74.52, -73.55, -59.25, -51.32, -37.57, -38.15, -64.5, -59.16, -62.98, -56.87, -49.62, -50.38, -56.11, -63.36, -62.21, -71.76, -87.4, -72.08, -58.31, -45.67, -9.55, -15.96, -11.32, -33.68, -16.98, -12.1, -30.25, -39.2, -42.1, -35.81, -19.36, -33.07, -10.99, -27.78, -33.02, -62.5, -57.5, -51.35, -94.44, -44.04, -27.67, -45.45, -53.36, -59.29, -77.87, -69.17, -51.38, -53.36, -25.69, -65.22, -49.41, -25.69, -0.0, -44.66, -36.89, -39.81, -42.72, -60.19, -51.46, -68.04, -77.32, -77.32, -89.69, -92.31, -91.21, -79.12, -79.12, -64.86, -41.69, -0.0, -44.02, -51.36, -57.47, -96.34, -68.29, -62.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7218, 0.7147, 0.6876, 0.7001, 0.6843, 0.7004, 0.6778, 0.643, 0.6279, 0.648, 0.6462, 0.6411, 0.6124, 0.6063, 0.6041, 0.5985, 0.6379, 0.6368, 0.6255, 0.6017, 0.5795, 0.5902, 0.6001, 0.5885, 0.5812, 0.5848, 0.5882, 0.5983, 0.5868, 0.6109, 0.602, 0.5867, 0.5795, 0.5798, 0.5835, 0.6078, 0.5991, 0.5911, 0.6669, 0.6783, 0.6542, 0.6352, 0.6836, 0.6903, 0.6723, 0.725, 0.7183, 0.726, 0.7054, 0.6898, 0.6787, 0.6684, 0.6797, 0.6555, 0.6607, 0.6274, 0.6444, 0.6671, 0.6542, 0.638, 0.6515, 0.6675, 0.6351, 0.623, 0.6313, 0.614, 0.6021, 0.6001, 0.5968, 0.5993, 0.5891, 0.5748, 0.6699, 0.6505, 0.6297, 0.6, 0.5808, 0.5629, 0.5387, 0.5238, 0.5107, 0.4958, 0.5041, 0.5122, 0.5054, 0.4912, 0.5871, 0.6245, 0.6564, 0.6803, 0.6954, 0.7307, 0.7529, 0.7451, 0.7323, 0.7267, 0.7485, 0.7679, 0.7945, 0.805, 0.8077, 0.7996, 0.7921, 0.8084, 0.8342, 0.8511, 0.8965, 0.8821, 0.8793, 0.8625, 0.8448, 0.8482, 0.8513, 0.833, 0.8691, 0.8885, 0.871, 0.8761, 0.9941, 1.1249, 1.1331, 1.1725, 1.2091, 1.2148, 1.2484, 1.2336, 1.188, 1.1739, 1.1715, 1.1162, 1.0754, 1.1154, 1.0995, 1.0634, 1.1125, 1.1901, 1.2337, 1.2099, 1.2163, 1.2544, 1.2934, 1.2582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3166, 0.3895, 0.3387, 0.2214, -0.0147, 0.2347, 0.3946, 0.3081, 0.4927, 0.4151, 0.2599, -0.1203, -0.1191, 0.0173, 0.0914, 0.1053, 0.2327, 0.198, 0.3114, 0.3627, 0.2309, 0.3745, 0.2155, 0.2769, 0.1003, 0.0704, 0.169, 0.1199, 0.2009, 0.2875, 0.2406, 0.1641, 0.1951, -0.1854, 0.1716, 0.1696, 0.2184, -0.069, 0.1124, 0.2206, 0.6007, 0.5746, 0.2971, 0.3152, 0.2019, 0.2096, 0.1756, 0.0429, 0.0958, 0.098, 0.1341, -0.0617, -0.1949, -0.0327, -0.0356, -0.0213, 0.1488, 0.1692, 0.1493, 0.3044, 0.2826, 0.2808, 0.3077, 0.3871, 0.4608, 0.4251, 0.4454, 0.1226, 0.1875, 0.1558, 0.2113, 0.3339, 0.3356, 0.2618, 0.1696, 0.1957, 0.0982, -0.0285, 0.1763, 0.283, 0.2948, 1.0328, 1.0784, 1.1277, 0.8521, 0.9761, 1.0636, 0.8349, 0.723, 0.6756, 0.7159, 0.837, 0.7129, 0.8601, 0.7173, 0.7471, 0.6048, 0.6091, 0.6477, 0.2938, 0.5975, 0.974, 0.6983, 0.5834, 0.4776, 0.2135, 0.3616, 0.626, 0.5781, 0.9664, 0.3316, 0.5896, 0.9144, 1.4369, 1.0244, 1.0293, 0.9275, 0.8499, 0.638, 0.7147, 0.5545, 0.4506, 0.4449, 0.3043, 0.333, 0.3269, 0.4455, 0.4341, 0.5124, 0.7265, 1.1195, 0.6655, 0.5777, 0.5349, 0.1492, 0.4605, 0.5409], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025, 0.0673, 0.0498, -0.0018, -0.0473, -0.0234, -0.0514, -0.0313, 0.0115, -0.0565, -0.045, -0.1017, -0.19, -0.1551, -0.1626, -0.2551, -0.2353, -0.2694, -0.1906, -0.2684, -0.256, -0.223, -0.2625, -0.211, -0.1941, -0.2488, -0.2238, -0.2288, -0.2105, -0.1413, -0.1145, -0.0617, -0.0338, -0.0951, -0.0709, -0.0509, -0.0353, -0.0549, -0.04, -0.0072, 0.098, 0.0745, 0.0795, 0.0786, 0.09, 0.1267, 0.1013, 0.1033, 0.0479, 0.0013, -0.0147, -0.0755, -0.1316, -0.1253, -0.2058, -0.2528, -0.1784, -0.1422, -0.2157, -0.152, -0.2732, -0.41, -0.3433, -0.3249, -0.3274, -0.3688, -0.3408, -0.2622, -0.2301, -0.2055, -0.1914, -0.1582, -0.1109, -0.1067, -0.0912, -0.0365, -0.1118, -0.1471, -0.1009, -0.1506, -0.1323, 0.2113, 0.1958, 0.2169, 0.2119, 0.2669, 0.2394, 0.1439, 0.1033, 0.0694, 0.0622, 0.0863, 0.0849, 0.114, 0.1108, 0.1073, 0.0893, 0.114, 0.1184, 0.0768, 0.1048, 0.017, -0.0269, -0.0538, -0.0315, -0.0923, -0.1272, -0.0765, -0.0745, -0.0543, -0.089, -0.1114, -0.0893, 0.2594, 0.0671, 0.0507, 0.0253, -0.026, -0.0592, -0.0855, -0.1109, -0.137, -0.1215, -0.1364, -0.1268, -0.1029, -0.1002, -0.0894, -0.0684, -0.0477, 0.0477, 0.0482, 0.0146, -0.1995, -0.1407, -0.1335, -0.0973], "obv": [0, -11716094, -4270976, -9098095, 805792, -5869232, -11160181, -14800161, -10743985, -5976006, -10300538, -6403124, -2990163, 6330395, 19559987, 12429972, 17941624, 7618256, 14067049, 7401005, 11955543, 9422576, 5685986, -1698980, 3946495, 11696310, 10893874, 14355723, 7199162, 2700110, -9041267, -18442396, -7805731, -2114256, -4964173, 3248754, -3245791, 1932925, 9488813, 1568955, 11802042, 2400367, 11376237, -4906555, -10668816, -2373161, -7987909, 140300, 11770388, -5487916, -10132676, -10132676, -25487749, -17590701, -21746772, -17084284, -26132046, -18643995, -7050404, 13506122, 4257910, -1917782, -1917782, -6202861, -12877295, -18644710, -27512657, -27512657, -33513774, -33513774, -43222474, -59559959, -53616328, -60490110, -69249350, -53387787, -59031172, -69445694, -57001383, -73686516, -107678879, -91912960, -71711165, -53029629, -61296287, -67275965, -85601930, -78012636, -83263775, -79021691, -72063801, -79025904, -82070981, -85551955, -80830572, -84518119, -91663300, -85741157, -80764516, -84651841, -39087269, -8546098, 20327937, 2328873, 18458357, 54238531, 41726581, 30661197, 22397097, 29290641, 48739799, 36708148, 49592032, 34696292, 45119282, 36749201, 45205534, 60333836, 47931481, 58285480, 117951423, 101431059, 89563997, 82615699, 71367584, 86335513, 107903074, 91639595, 129128971, 112579953, 121355575, 139199932, 302678562, 161340066, 230673717, 163122640, 99298886, 72822404, 124290509, 100797037, 86503733, 86503733, 70349454, 81701261, 98447045, 148045109, 148045109, 162950492, 235500120, 310897459, 310897459, 276678809, 251981024, 223808907, 243828784, 257390856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 20.11, 19.75, 20.67, 21.82, 23.13, 24.23, 25.01, 24.73, 24.6, 24.48, 23.38, 23.06, 22.77, 22.73, 22.85, 23.85, 24.78, 25.64, 26.64, 27.71, 27.91, 27.65, 27.41, 26.72, 28.29, 29.75, 31.11, 32.42, 34.5, 36.5, 37.23, 35.73, 34.34, 33.57, 33.28, 33.06, 33.26, 33.21, 33.86, 34.47, 35.28, 36.03, 37.36, 39.25, 41.0, 42.79, 44.66, 46.47, 48.16, 49.87, 50.48, 50.96, 51.1, 51.53, 51.04, 49.58, 48.3, 47.52, 48.23, 48.45, 48.74, 48.7, 47.99, 47.22, 46.63, 46.25, 46.2, 46.04, 46.32, 46.74, 46.66, 46.49, 43.72, 41.96, 40.78, 39.12, 37.82, 37.59, 37.1, 35.94, 34.65, 33.58, 33.37, 32.82, 32.78, 32.74, 32.71, 32.68, 31.95, 31.55, 30.5, 29.2, 29.8, 30.36, 29.86, 29.4, 28.53, 27.93, 27.78, 27.64, 28.56, 28.26, 27.98, 28.5, 30.42, 32.79, 34.99, 37.17, 39.21, 39.83, 40.72, 40.5, 39.92, 38.73, 37.34, 35.98, 34.82, 34.9, 34.98, 35.25, 36.43, 38.1, 39.65, 41.29, 42.06, 40.79, 39.75, 38.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 20.89, 20.16, 18.39, 17.47, 15.85, 15.21, 14.88, 14.15, 12.73, 11.86, 16.97, 16.49, 19.42, 21.5, 20.15, 17.55, 16.33, 15.43, 15.48, 16.12, 19.99, 18.26, 17.29, 21.63, 19.96, 18.43, 16.83, 15.93, 14.21, 13.39, 12.76, 11.99, 11.13, 13.24, 13.52, 12.74, 13.75, 11.32, 10.33, 9.95, 9.51, 8.21, 7.55, 11.33, 19.33, 18.12, 16.65, 15.91, 15.11, 14.26, 14.48, 13.22, 12.73, 11.73, 11.47, 10.37, 9.3, 8.81, 8.39, 7.63, 6.91, 6.75, 6.38, 9.48, 9.39, 10.05, 9.36, 12.23, 15.71, 14.84, 14.13, 11.26, 12.79, 12.27, 13.46, 16.26, 16.2, 15.72, 15.01, 14.29, 14.23, 13.0, 11.88, 13.28, 13.12, 30.82, 33.93, 34.3, 30.73, 29.95, 35.67, 32.15, 30.16, 28.5, 27.64, 31.54, 28.55, 29.63, 27.16, 25.13, 23.57, 22.1, 21.86, 19.67, 17.9, 27.23, 25.7, 23.94, 22.66, 21.49, 21.12, 22.04, 20.91, 25.95, 23.57, 22.32, 26.27, 35.74, 37.83, 34.87, 33.41, 30.37, 28.07, 28.48, 26.77, 25.81, 24.25, 22.57, 22.0, 21.86, 27.82, 26.21, 26.83, 33.13, 36.26, 32.48, 33.7, 31.13, 28.03, 26.35, 25.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.59, 24.0, 23.16, 24.06, 24.36, 25.03, 25.53, 24.99, 25.94, 31.26, 29.11, 27.24, 27.04, 25.36, 23.64, 27.3, 34.51, 35.32, 36.12, 34.87, 33.62, 30.65, 29.15, 27.6, 25.95, 29.29, 27.05, 26.43, 26.21, 30.77, 28.99, 27.62, 27.76, 26.96, 24.88, 22.18, 20.89, 19.67, 32.85, 29.99, 28.87, 28.16, 34.45, 32.69, 31.17, 26.84, 25.15, 26.93, 29.19, 28.22, 30.21, 28.49, 32.65, 31.44, 31.59, 30.89, 35.37, 42.03, 39.8, 40.94, 41.49, 39.27, 38.33, 39.4, 36.1, 34.47, 32.64, 34.23, 31.96, 29.55, 28.62, 30.99, 41.59, 39.77, 39.47, 38.46, 36.9, 35.35, 35.72, 36.1, 38.19, 36.53, 39.01, 37.82, 35.59, 34.0, 26.42, 23.06, 20.37, 21.58, 19.61, 17.33, 17.03, 19.78, 19.85, 18.57, 16.74, 16.9, 15.17, 13.9, 12.87, 12.07, 14.0, 12.73, 14.0, 13.99, 12.34, 11.64, 14.87, 14.08, 15.19, 14.05, 13.0, 12.34, 10.98, 14.36, 13.6, 12.55, 10.27, 8.43, 7.77, 6.97, 6.28, 9.88, 8.93, 12.12, 13.18, 15.1, 15.26, 15.19, 14.64, 13.11, 12.35, 11.85, 10.52, 9.13, 8.18, 7.75, 9.8, 17.08, 15.38, 14.68], "ad": [-11394207.0, -8604645.0, -5130245.0, -3813738.0, -2065977.0, -245539.0, -3184956.0, -5914949.0, -3886875.0, -7292582.0, -9651421.0, -6953205.0, -4065323.0, -1735195.0, 5194608.0, 2452283.0, 4814414.0, -2067831.0, 3091214.0, -3574830.0, -2436207.0, -2436194.0, -5342434.0, -9617938.0, -4840994.0, -6390976.0, -6792188.0, -4589197.0, -10552983.0, -12598008.0, -22382498.0, -31783627.0, -25465652.0, -23568533.0, -26418450.0, -26965950.0, -29130810.0, -25102909.0, -29636473.0, -35119457.0, -31183640.0, -38078177.0, -35086234.0, -38704637.0, -42161989.0, -40088069.0, -42333950.0, -38269846.0, -33796752.0, -32888428.0, -32888428.0, -37471517.0, -41929448.0, -36006662.0, -35412969.0, -33081725.0, -38778472.0, -32226419.0, -30938201.0, -16052422.0, -16763845.0, -22939537.0, -20476783.0, -23047838.0, -20013995.0, -22635555.0, -24200493.0, -29974509.0, -33575186.0, -35137420.0, -44846120.0, -59463887.0, -61692731.0, -68254057.0, -76188892.0, -63852125.0, -62826048.0, -69335141.0, -57218322.0, -62223875.0, -96216238.0, -92742447.0, -91679233.0, -99513438.0, -106724782.0, -102837994.0, -88388726.0, -86722786.0, -84097216.0, -82400374.0, -83470774.0, -85518414.0, -86445174.0, -89107092.0, -84385709.0, -87597454.0, -94288958.0, -90458657.0, -87614879.0, -87238690.0, -53824668.0, -50552414.0, -43066561.0, -52171961.0, -45003302.0, -40336350.0, -51656707.0, -59998322.0, -65942684.0, -65942684.0, -59584283.0, -61570109.0, -53167584.0, -55519561.0, -51227731.0, -59597812.0, -58389775.0, -52074080.0, -62164126.0, -51810127.0, -47832355.0, -59632656.0, -60330705.0, -61934172.0, -73182287.0, -76508460.0, -74112037.0, -82243763.0, -83743369.0, -95975248.0, -95975248.0, -91279379.0, 72199251.0, -14587506.0, -17360910.0, -41202495.0, -78745940.0, -99112496.0, -133424543.0, -145730682.0, -157641717.0, -157641694.0, -170986531.0, -165310685.0, -157698965.0, -162207913.0, -150582566.0, -140645602.0, -126135677.0, -50738338.0, -50738338.0, -77352843.0, -90651651.0, -113541496.0, -104643772.0, -99557995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7256509.6, 6264685.8, 5482817.8, 5079602.1, 5528946.0, 5861516.5, 5907015.6, 5929085.9, 6597424.7, 6836686.4, 7026492.9, 7049493.5, 6913048.8, 6945411.7, 6751852.5, 5993440.8, 6055420.8, 5584499.2, 4898347.3, 4969124.1, 4752424.9, 5471108.8, 6157925.0, 6847932.5, 6678583.4, 6399027.6, 6445338.8, 7014549.7, 7186236.4, 7226169.1, 7568249.7, 7417420.7, 7417475.3, 7251395.8, 8310527.5, 8601761.9, 8610034.7, 8522055.0, 8817004.3, 9224424.3, 10158268.9, 9599436.2, 9423116.9, 10061037.2, 9222462.8, 9061843.8, 8698527.1, 9041828.5, 8977812.7, 8974163.0, 9303985.2, 9764330.4, 9618051.4, 8525836.6, 8164639.7, 8416476.0, 8526968.7, 8508987.2, 8337587.1, 7778339.7, 6035130.7, 6081179.5, 7097358.8, 7248429.4, 7507299.7, 7715780.3, 8725195.1, 8402738.9, 8866786.1, 9511105.5, 10867175.2, 13295541.5, 13238384.9, 14664201.3, 15844976.7, 15795718.5, 14807530.0, 16075788.0, 15793265.2, 15073948.0, 13829643.1, 11126195.8, 10245814.2, 8530142.4, 7010086.2, 6655558.7, 6426345.6, 5308267.2, 5141552.1, 5114102.3, 5078626.4, 8939294.6, 11297201.4, 13880097.2, 15331906.2, 16472716.3, 19681979.0, 20218655.9, 20732980.0, 21061725.9, 21362347.8, 18750806.4, 16899854.4, 15300839.3, 14990506.9, 14419857.5, 11678848.2, 11273286.5, 11679578.3, 12093403.8, 12439449.3, 16461127.8, 16909999.1, 16808316.9, 16013572.7, 16096085.2, 16755870.0, 18066992.8, 18180510.5, 20689212.6, 21308714.5, 16219682.4, 16352081.7, 31513238.5, 44952258.3, 50760811.9, 56019126.7, 60244746.0, 61266046.3, 62663919.2, 63358364.6, 63910132.8, 64335692.4, 49603257.3, 36604588.4, 31345801.7, 29550500.4, 25260689.3, 24103579.4, 26211731.7, 31402118.4, 29972788.0, 31184657.7, 32039008.3, 33721039.3, 34048448.6, 30444849.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.874, 0.996, 1.089, 1.057, 1.052, 1.05, 1.136, 1.154, 1.139, 1.174, 1.116, 1.086, 1.034, 1.147, 1.229, 1.224, 1.21, 1.266, 1.292, 1.356, 1.281, 1.229, 1.249, 1.143, 1.13, 1.099, 1.104, 1.078, 1.059, 1.033, 1.094, 1.091, 0.99, 0.953, 0.968, 0.99, 0.979, 0.957, 0.898, 0.71, 0.717, 0.815, 0.842, 0.905, 0.919, 1.009, 0.971, 1.016, 1.086, 1.244, 1.369, 1.326, 1.445, 1.508, 1.484, 1.386, 1.462, 1.436, 1.397, 1.35, 1.094, 1.005, 0.841, 0.693, 0.662, 0.644, 0.535, 0.518, 0.517, 0.512, 0.804, 0.974, 1.123, 1.204, 1.27, 1.443, 1.458, 1.493, 1.532, 1.591, 1.449, 1.319, 1.217, 1.205, 1.152, 0.927, 0.919, 0.933, 0.948, 0.96, 1.119, 1.125, 1.096, 1.037, 1.028, 1.045, 1.094, 1.078, 1.153, 1.16, 0.946, 0.978, 1.486, 1.775, 1.874, 1.99, 2.017, 2.017, 1.97, 1.957, 1.985, 1.978, 1.52, 1.125, 0.958, 0.866, 0.732, 0.698, 0.718, 0.812, 0.817, 0.836, 0.849, 0.878, 0.879, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.44, -42.79, -53.88, -72.61, -148.27, -119.56, -33.17, -60.45, -21.76, -3.66, -70.21, -180.39, -219.11, -194.41, -151.2, -128.03, -89.46, -90.8, -72.62, -35.36, -68.72, -50.99, -70.67, -80.63, -125.64, -137.8, -127.27, -139.19, -128.76, -89.96, -83.76, -99.41, -74.07, -197.36, -127.25, -106.01, -99.52, -169.77, -163.69, -95.52, -8.96, 28.19, -24.88, -70.64, -79.84, -103.83, -92.15, -143.83, -119.32, -117.46, -123.32, -168.99, -250.12, -202.37, -191.75, -177.31, -140.99, -110.84, -106.42, -75.62, -64.44, -56.8, -60.98, -36.97, -9.44, -16.7, -33.16, -162.89, -118.61, -132.47, -96.49, -48.51, -42.68, -66.86, -82.55, -104.53, -99.18, -131.61, -114.75, -74.28, -61.57, 112.02, 188.1, 205.08, 135.03, 148.95, 180.71, 125.05, 76.4, 59.12, 60.86, 88.86, 64.21, 90.69, 69.59, 71.38, 54.45, 37.22, 41.11, -32.59, -36.59, 175.29, 108.79, 30.73, -0.19, -72.44, -47.63, 37.42, 52.13, 183.85, -1.03, 29.09, 144.03, 355.96, 286.45, 201.41, 163.27, 134.98, 61.63, 79.99, 22.06, -10.4, -23.05, -44.54, -62.38, -63.65, -19.19, -39.31, -13.22, 52.85, 140.05, 51.75, 41.75, 23.29, -83.74, -41.33, 0.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5317, 4.2484, 4.2071, 2.6144, 0.9554, -3.5144, 0.33, 1.6835, -0.3356, -5.9406, 1.0309, 0.3344, -2.6316, -2.2508, -7.0988, -7.837, -15.2174, -15.6051, -15.4669, -10.9321, -12.1859, -9.2516, -9.0909, -3.1262, -5.4013, -10.3384, -6.7263, -12.5198, -10.9735, -12.9968, -8.1633, -3.8587, -6.8182, -5.6604, -3.4221, -6.6667, -6.7669, -8.8235, -17.8832, -9.434, -12.5, -8.7786, -17.4242, -10.3175, -6.4777, 0.0, 0.813, -6.4, -7.874, -9.5238, -8.4677, -9.6774, -4.4444, -10.4167, -10.5042, -10.8787, -9.0826, -20.6195, -20.8658, -30.5179, -32.6613, -23.5043, -24.188, -25.0, -18.4141, -19.2857, -16.8372, -16.5581, -13.3333, -11.3615, -6.8618, 2.7871, -10.3939, -4.4725, -1.4371, -6.257, -3.2694, 0.117, -9.1793, -9.0708, -7.7181, -10.8138, -17.7681, -15.9649, -12.1749, -12.3008, 18.773, 21.1835, 28.8507, 16.7924, 21.2177, 29.8393, 23.0618, 21.3166, 19.3923, 26.4372, 42.4024, 30.4627, 38.3648, 31.7781, 12.1593, 2.5253, -1.4423, 8.7409, -6.5686, -5.0459, 9.3596, 8.8957, 8.1781, 3.8306, -7.2642, -0.9852, -4.5454, 0.0, 4.2056, 0.0, 2.9268, 6.6986, 41.6579, 21.256, 16.6667, 20.1878, 21.0526, 14.0777, 24.1099, 14.9254, 5.7143, 6.2201, -5.8296, 4.9261, 1.4218, 0.8969, -16.6667, -7.5697, -3.8039, 12.6902, -0.3265, 4.7327, -1.1974, -9.6104, 4.5045, 6.7763], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -88.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -100.0, -96.0, -92.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 4.0, 4.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6954, -2.0498, -1.898, -1.8206, -1.8676, -1.4795, -1.6427, -1.3343, -1.2538, -1.6985, -1.3367, -1.7797, -1.601, -2.0982, -2.2406, -1.9095, -2.045, -1.726, -1.4408, -1.4449, -1.5604, -1.4935, -2.5253, -1.7265, -1.7538, -1.6015, -2.5141, -2.0144, -1.651, -0.5753, -0.6297, -1.2592, -1.2274, -1.4243, -1.4122, -1.4973, -1.8595, -1.7428, -1.7282, -1.6237, -2.3091, -3.1647, -2.9314, -3.2668, -3.5683, -2.9363, -2.9484, -3.1842, -2.4088, -2.5231, -2.5255, -2.3752, -1.9558, -1.649, -1.6937, -1.5309, -2.3864, -2.1516, -2.1151, -1.8483, -1.4929, -1.3442, -1.3573, -1.4219, -1.2975, -1.4375, -1.7399, -1.282, -0.9958, -0.8981, 0.808, 1.2296, 1.7451, 0.9975, 1.6067, 2.3054, 1.6081, 1.3036, 1.2146, 1.5284, 2.2489, 1.7645, 2.5526, 1.9405, 2.1709, 1.5687, 1.5757, 1.669, 0.6771, 1.4114, 2.071, 1.5166, 1.2313, 0.9462, 0.3619, 0.4506, 0.7825, 0.5938, 1.1555, 0.0858, 0.3624, 0.8799, 3.1724, 2.2281, 2.5905, 2.4602, 2.3535, 1.4439, 1.8568, 1.1386, 0.6811, 0.6835, 0.0392, 0.064, 0.0095, 0.4431, 0.3118, 0.5398, 1.3254, 3.143, 1.2835, 0.9835, 0.7112, -0.8913, 0.2414, 0.4483], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.907975, 121.095335, 66.983945, 45.134263, 33.222921, 25.747674, 20.628195, 16.908631, 14.06854, 11.861074, 10.108938, 8.684743, 7.51856, 6.548737, 5.720305, 4.990578, 4.34074, 3.769649, 3.268771, 2.82857, 2.446618, 2.114076, 1.826742, 1.580885, 1.362265, 1.172997, 1.003355, 0.852505, 0.708781, 0.573752, 0.449801, 0.33467, 0.234032, 0.148158, 0.074357, 0.009288, -0.047982, -0.114593, -0.172862, -0.22441, -0.268497, -0.320723, -0.370292, -0.410171, -0.428429, -0.431065, -0.433727, -0.434817, -0.439125, -0.445899, -0.453566, -0.470278, -0.489667, -0.512614, -0.534247, -0.566172, -0.61782, -0.677106, -0.745158, -0.821481, -0.88929, -0.950152, -1.006529, -1.044172, -1.071272, -1.089195, -1.097536, -1.093098, -1.074376, -1.049245, -1.01746, -0.999981, -0.989646, -0.984796, -0.977716, -0.967322, -0.950453, -0.933004, -0.919097, -0.902636, -0.891947, -0.889374, -0.887729, -0.879493, -0.865523, -0.813776, -0.727446, -0.611205, -0.491522, -0.362004, -0.216181, -0.080534, 0.032921, 0.125966, 0.204012, 0.283905, 0.351902, 0.423724, 0.48573, 0.540185, 0.572733, 0.594805, 0.606618, 0.593165, 0.57993, 0.581964, 0.580736, 0.574193, 0.5614, 0.530931, 0.496753, 0.467241, 0.442281, 0.433115, 0.413792, 0.397771, 0.392121, 0.443344, 0.50603, 0.581869, 0.659433, 0.72658, 0.76864, 0.796026, 0.799441, 0.777701, 0.738272, 0.675977, 0.604577, 0.527932, 0.462773, 0.405031, 0.360934, 0.34308, 0.375823, 0.409117, 0.435645, 0.448244, 0.423706, 0.396783, 0.369284], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9816, 105.0043, 97.4003, 86.9471, 76.2022, 66.1113, 57.0147, 48.9935, 42.0085, 35.979, 30.805, 26.3809, 22.6085, 19.3965, 16.6613, 14.3271, 12.3299, 10.6178, 9.148, 7.8841, 6.7966, 5.8601, 5.0534, 4.3589, 3.7596, 3.2423, 2.7945, 2.4061, 2.0666, 1.7681, 1.5044, 1.2705, 1.0632, 0.8802, 0.719, 0.5771, 0.4521, 0.3387, 0.2364, 0.1442, 0.0617, -0.0148, -0.0859, -0.1507, -0.2063, -0.2512, -0.2877, -0.3172, -0.3415, -0.3624, -0.3806, -0.3986, -0.4168, -0.436, -0.4556, -0.4777, -0.5057, -0.54, -0.581, -0.6291, -0.6812, -0.735, -0.7893, -0.8403, -0.8865, -0.927, -0.9611, -0.9875, -1.0049, -1.0138, -1.0145, -1.0116, -1.0072, -1.0027, -0.9977, -0.9916, -0.9834, -0.9733, -0.9625, -0.9505, -0.9388, -0.9289, -0.9207, -0.9124, -0.9031, -0.8852, -0.8536, -0.8052, -0.7424, -0.6663, -0.5763, -0.4772, -0.3751, -0.2749, -0.1791, -0.0865, 0.0012, 0.0857, 0.1657, 0.2406, 0.307, 0.3646, 0.413, 0.449, 0.4752, 0.4966, 0.5134, 0.5256, 0.5327, 0.5324, 0.5252, 0.5136, 0.4994, 0.4861, 0.4717, 0.4569, 0.4439, 0.4438, 0.4563, 0.4814, 0.517, 0.5589, 0.6009, 0.6399, 0.6718, 0.693, 0.702, 0.6968, 0.6784, 0.6483, 0.6112, 0.57, 0.5281, 0.4911, 0.4681, 0.4563, 0.4522, 0.4514, 0.4458, 0.436, 0.4227], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4854, -20.0181, -19.8432, -20.0612, -18.4313, -17.5034, -17.8105, -16.5276, -15.8789, -14.5175, -14.861, -14.7857, -13.587, -13.8514, -13.4443, -12.7067, -12.8861, -12.9043, -13.7278, -17.1157, -17.6499, -18.0808, -17.3575, -19.9424, -20.0526, -19.2451, -16.0194, -12.9654, -12.1863, -11.7771, -10.7351, -10.9162, -11.4779, -11.7799, -11.8847, -12.922, -14.3587, -17.5588, -23.5276, -27.8312, -34.0111, -39.9452, -42.3666, -44.3214, -45.8076, -44.2833, -42.8547, -40.8657, -37.5807, -31.8621, -26.3027, -20.3297, -12.8331, -12.2233, -10.5746, -8.5821, -8.9864, -8.4054, -7.5024, -9.0503, -11.3422, -13.4736, -15.9477, -19.7987, -20.377, -20.0285, -19.357, -9.8479, -0.3726, 10.8484, 17.298, 25.4031, 35.3275, 41.4343, 45.9929, 47.583, 49.5037, 54.7568, 52.1279, 51.8293, 48.4596, 43.5168, 35.1117, 26.1269, 21.7032, 14.2393, 9.7736, 9.6842, 8.4302, 7.9971, 5.7763, 2.2491, 0.505, 0.0105, -0.0445, 1.7055, 2.2916, 2.4982, 3.4192, 15.5205, 21.6589, 27.1892, 33.1644, 37.4625, 37.08, 38.965, 36.2429, 32.6773, 28.264, 19.5741, 11.5174, 5.0278, -0.2508, -7.399, -10.8242, -10.2001, -3.6541, -1.3488, 2.2986, 4.3791, 2.9171, 5.6381, 8.6218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 14.94, 14.94, 8.7, 3.45, -10.89, 1.08, 5.62, -1.08, -18.0, 3.09, 1.05, -8.51, -7.37, -27.06, -28.74, -46.67, -46.67, -46.71, -36.29, -40.7, -29.07, -28.37, -9.98, -19.29, -36.3, -22.49, -41.97, -36.81, -40.26, -28.22, -13.63, -23.68, -18.99, -11.11, -23.68, -23.68, -34.29, -53.85, -25.77, -36.96, -27.71, -45.1, -26.53, -16.33, 0.0, 1.79, -13.11, -16.95, -19.67, -17.65, -19.67, -9.26, -26.88, -26.88, -28.26, -23.08, -48.24, -50.74, -91.85, -92.26, -64.1, -64.76, -64.92, -41.39, -42.19, -37.95, -37.08, -28.63, -23.4, -14.66, 6.74, -20.79, -9.09, -2.99, -15.64, -7.86, 0.29, -30.04, -29.29, -25.27, -32.88, -52.9, -46.62, -35.16, -35.37, 40.27, 43.62, 53.3, 27.62, 33.03, 41.16, 28.43, 25.0, 22.53, 29.72, 43.5, 32.16, 37.89, 29.37, 16.07, 3.37, -2.14, 13.08, -9.93, -8.01, 13.83, 12.52, 11.24, 5.49, -11.48, -1.54, -8.22, 0.0, 7.46, 0.0, 4.42, 9.75, 46.11, 25.17, 22.05, 26.58, 27.36, 16.5, 27.02, 16.3, 6.52, 7.1, -7.18, 6.1, 1.91, 1.28, -41.28, -19.59, -9.28, 22.8, -0.47, 6.79, -1.83, -12.39, 5.17, 7.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, 0.5527, 1.0005, 0.8781, 0.6021, 0.824, 0.2616, 0.4773, -0.1451, -0.2337, -0.1046, -0.1923, -0.3632, 0.1812, -0.1114, 0.2055, 0.4977, 0.0709, -0.0761, -0.6742, -0.8924, -0.7093, -0.483, 0.0165, 0.0003, -0.1178, 0.3296, 0.1089, 0.1211, 0.1524, -0.1818, -0.2462, -0.4888, -0.4398, -0.37, -0.2963, -0.0178, 0.1722, -0.151, 0.0511, -0.2757, -0.3473, -0.3186, -0.2592, -0.1111, -0.6299, -0.1788, 0.7078, 0.6553, 0.5132, -0.1713, -0.0913, -0.3074, -0.1246, -0.3291, -0.3584, -0.0989, -0.4389, -0.2526, -0.8666, -1.0303, -1.09, -0.8135, -0.7751, -0.7269, -0.5855, -0.2255, -0.1321, 0.0339, -0.1056, 0.197, 0.5466, 0.3546, -0.0029, -0.8123, -0.5157, -0.5712, -0.3729, -0.0655, 0.0161, -0.1487, -0.1192, -0.3271, -0.2068, -0.1675, -0.2571, -0.0802, -0.0234, 1.467, 1.8551, 1.9866, 1.3261, 1.342, 2.0284, 1.6678, 0.8305, 0.6113, 0.6556, 1.2064, 0.949, 1.2242, 0.9573, 0.8134, 0.7114, 0.3974, 0.553, 0.4981, 0.2145, 1.5151, 0.9163, 0.5517, 0.3596, 0.1836, 0.3627, 0.6224, 0.5973, 1.3688, 0.7626, 0.3916, 0.9801, 2.5395, 3.6497, 2.1582, 2.3101, 2.2138, 1.1257, 1.6093, 0.5579, -0.0387, -0.0048, 0.102, -0.5782, -0.3893, 0.8985, 0.2036, 0.4011, 1.6874, 2.5178, 0.6152, 1.0702, 1.0173, 0.0934, 0.3229, 0.3125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6005, -0.2136, -0.0053, 0.2555, 0.2669, -0.0381, -0.2174, -0.4326, -0.5282, -0.4253, -0.5356, -1.1023, -0.9858, -0.2977, -0.303, -0.3213, -0.077, -0.456, -1.2255, -1.2968, -1.3714, -1.001, -0.7747, -0.7127, -0.7289, -0.5553, -0.1565, -0.5231, -0.5109, -0.5768, -0.6193, -1.1212, -0.9749, -0.8287, -0.8561, -0.8797, -0.6498, -0.7514, -0.6371, -0.435, -1.7827, -1.1252, -0.6588, -0.6481, -1.4236, -1.4078, -0.6164, -0.702, 0.0234, -0.3132, -0.6088, -0.5775, -0.8422, -0.6593, -1.1555, -0.6987, -0.8281, -0.6333, -1.1179, -1.7903, -1.497, -1.5178, -1.6399, -1.6501, -0.9408, -1.0522, -0.9644, -0.521, -0.4133, -0.6793, -0.3572, -0.0562, -0.1023, -0.3918, -1.8234, -0.9144, -0.9212, -0.5674, -0.3183, -0.3144, -0.3723, -0.4497, -0.6674, -0.5082, -0.78, -0.8746, -0.4966, -0.3307, -0.3175, 0.7448, 0.9159, 0.4835, 0.4498, 0.8883, 0.6268, 0.1861, 0.0462, 0.0013, 0.1754, -0.0721, 0.0842, 0.0155, -0.0293, 0.0174, -0.2966, -0.4681, -0.6717, -0.8562, 0.028, 0.2224, -0.2909, -0.2848, -0.431, -0.5295, -0.2698, 0.0025, 0.1296, -0.3775, -0.1041, 0.0383, 0.0115, 0.8243, 0.9189, 0.6248, 0.5285, -0.1631, 0.1222, -0.483, -0.6336, -0.9962, -1.0381, -0.9747, -0.9346, -0.7373, -0.6886, -0.1937, -0.0626, 0.3178, 0.6152, 0.1702, -0.2827, -1.5066, -1.4771, -0.4875], "thermo_temp": [null, 1.1015, 0.7184, 0.5268, 0.8142, 0.5268, 0.8621, 0.3831, 0.5747, 0.5268, 1.0537, 0.6226, 0.6226, 0.7663, 1.0058, 0.6226, 0.3353, 0.8621, 0.4789, 0.91, 0.3831, 0.1916, 0.431, 0.91, 0.6226, 0.5747, 0.2395, 0.5268, 0.5747, 0.5268, 1.1494, 0.6226, 0.4789, 0.2917, 0.2917, 0.7292, 0.7292, 0.4375, 0.4861, 0.632, 0.632, 0.7292, 0.4375, 0.9237, 0.4861, 0.3889, 0.4861, 0.5834, 0.632, 0.9237, 0.4861, 0.4861, 1.6529, 0.8264, 0.3403, 0.3889, 1.3126, 0.7778, 0.4375, 1.4098, 0.632, 0.8264, 0.4375, 0.4861, 0.5347, 0.5347, 0.8264, 0.3403, 0.7292, 0.1945, 0.8653, 0.9625, 0.4861, 0.4278, 0.8264, 0.875, 0.2139, 0.4667, 0.7389, 0.3889, 0.4472, 0.5736, 0.5542, 0.632, 0.457, 0.3889, 1.9056, 0.3986, 0.3597, 0.2139, 0.3306, 0.3306, 0.2236, 0.3306, 0.3403, 0.3014, 0.6125, 0.6175, 0.4164, 0.3073, 1.8341, 1.1103, 1.0707, 0.9914, 0.8922, 1.1897, 1.0409, 0.6444, 0.5651, 0.6543, 1.031, 1.0211, 1.1401, 0.9418, 0.8427, 0.694, 0.694, 1.0211, 1.1698, 1.0707, 1.4871, 0.694, 0.8427, 0.6444, 0.6147, 0.8922, 0.8922, 0.5948, 1.3384, 1.1401, 0.6444, 0.9418, 2.528, 2.8254, 1.2392, 1.6853, 1.6853, 1.2888, 1.6853, 1.0409, 0.5948, 0.9914, 1.1401, 0.3966, 0.5453, 1.6358, 0.8922, 0.5948, 1.75, 2.2, 1.8, 0.9, 1.3, 1.75, 1.8, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6034, 0.6853, 0.6739, 0.6646, 0.6831, 0.7417, 0.7201, 0.6501, 0.6887, 0.6505, 0.6977, 0.6405, 0.5589, 0.5356, 0.6037, 0.6071, 0.6012, 0.5355, 0.5339, 0.5413, 0.5387, 0.6497, 0.6448, 0.6146, 0.5559, 0.5079, 0.5481, 0.581, 0.5549, 0.5424, 0.5587, 0.572, 0.6006, 0.571, 0.6351, 0.608, 0.5682, 0.5532, 0.5587, 0.572, 0.636, 0.6087, 0.5864, 0.7803, 0.7887, 0.7072, 0.6493, 0.7699, 0.7713, 0.7106, 0.8378, 0.8004, 0.8051, 0.7383, 0.6924, 0.6637, 0.6403, 0.6741, 0.6134, 0.6345, 0.5545, 0.611, 0.6749, 0.6406, 0.6019, 0.6427, 0.6849, 0.5993, 0.5752, 0.605, 0.5657, 0.5441, 0.5495, 0.5503, 0.5652, 0.5455, 0.517, 0.7695, 0.7021, 0.6398, 0.5624, 0.5202, 0.4858, 0.4381, 0.4185, 0.4043, 0.3856, 0.4269, 0.4615, 0.4533, 0.4268, 0.6826, 0.7604, 0.8168, 0.8486, 0.8565, 0.9171, 0.9396, 0.8859, 0.8276, 0.7961, 0.8388, 0.8719, 0.9207, 0.9245, 0.9097, 0.8704, 0.8384, 0.8716, 0.9258, 0.9522, 1.0494, 0.9848, 0.959, 0.9018, 0.8496, 0.8573, 0.8637, 0.8148, 0.91, 0.9518, 0.8959, 0.9043, 1.1995, 1.4951, 1.4486, 1.4916, 1.5268, 1.4836, 1.5202, 1.4331, 1.2807, 1.2281, 1.2121, 1.0638, 0.9695, 1.0907, 1.0546, 0.971, 1.1126, 1.3103, 1.3994, 1.3086, 1.307, 1.3876, 1.4625, 1.3421], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9431, 1.0896, 1.0777, 1.04, 1.0, 0.9602, 0.9791, 1.0, 1.0163, 0.8906, 0.9781, 1.033, 1.0, 0.9467, 0.9312, 0.8291, 0.72, 0.7118, 0.7, 0.7449, 0.7742, 0.7834, 0.8026, 0.9015, 0.9443, 0.8135, 0.8344, 0.8208, 0.7766, 0.7579, 0.8587, 0.8982, 0.9105, 0.872, 0.8889, 0.8743, 0.8882, 0.8889, 0.6923, 0.799, 0.8342, 0.8387, 0.7647, 0.8209, 0.895, 0.9005, 0.9866, 0.9607, 0.9111, 0.9167, 0.8802, 0.8761, 0.9652, 0.9424, 0.8794, 0.8923, 0.9203, 0.8323, 0.7597, 0.6984, 0.5677, 0.5975, 0.6967, 0.669, 0.7228, 0.7517, 0.8242, 0.7485, 0.8121, 0.8448, 0.913, 0.9896, 0.8361, 0.9561, 0.985, 1.0377, 0.9814, 1.0126, 0.9919, 0.9184, 0.8729, 0.9267, 0.8234, 0.7573, 0.8161, 0.8797, 1.1052, 1.162, 1.2177, 1.1159, 1.1103, 1.1668, 1.1507, 1.1245, 1.1353, 1.1256, 1.1793, 1.171, 1.1602, 1.1432, 1.1449, 1.0522, 0.9944, 1.0216, 0.9859, 0.9225, 1.0153, 1.0647, 1.035, 1.0343, 0.9938, 0.9984, 0.996, 1.0204, 1.0274, 0.9811, 1.0152, 1.0443, 1.0886, 1.1529, 1.1127, 1.0854, 1.1122, 1.0704, 1.0854, 1.0584, 1.0309, 0.9924, 0.9745, 1.0, 0.9893, 0.9871, 0.9663, 0.9293, 0.9283, 0.9852, 0.8978, 0.9135, 0.8735, 0.821, 0.8472, 0.9281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0047, 0.9204, 0.9326, 0.895, 1.0052, 0.9701, 1.0419, 0.9893, 0.9674, 1.0469, 1.071, 0.9725, 1.0287, 1.0592, 1.1, 1.1582, 1.16, 1.2941, 1.2765, 1.3118, 1.2124, 1.1251, 1.1382, 1.1345, 1.0485, 1.1542, 1.1113, 1.1548, 1.2401, 1.1902, 1.2129, 1.1196, 1.0759, 1.0793, 1.0585, 1.0914, 1.1294, 1.0936, 1.1692, 1.1457, 1.1554, 1.1559, 1.1078, 1.1592, 1.08, 0.9774, 0.9732, 0.9913, 1.08, 1.0972, 1.0876, 1.0917, 1.0945, 1.1047, 1.0804, 1.1282, 1.1292, 1.1519, 1.2329, 1.4155, 1.4048, 1.3922, 1.3255, 1.3286, 1.2486, 1.2611, 1.2186, 1.2183, 1.2048, 1.0954, 1.1256, 1.0689, 1.024, 0.9682, 0.9861, 0.9523, 0.9022, 0.8917, 0.9582, 0.9673, 1.018, 0.9842, 1.0399, 1.1206, 1.0692, 1.0104, 0.7365, 0.7034, 0.661, 0.7524, 0.7793, 0.7057, 0.7305, 0.8043, 0.8026, 0.8033, 0.7468, 0.7585, 0.7494, 0.7768, 0.8966, 0.9493, 1.004, 0.9559, 0.9843, 1.0831, 0.9503, 0.9315, 0.9441, 0.9664, 1.0385, 1.0117, 1.0238, 1.0082, 0.9255, 0.9697, 0.962, 0.9235, 0.782, 0.7072, 0.8716, 0.8262, 0.812, 0.8674, 0.8235, 0.8883, 0.9381, 0.9419, 0.9949, 1.0027, 0.9867, 0.9563, 1.1039, 1.1897, 1.0147, 0.9593, 0.9626, 0.8633, 0.9103, 0.9086, 0.8644, 0.86], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -321454.31, 170859.88, 1323155.5, 890217.51, 876174.96, 185954.61, 291755.75, -434050.22, -309719.4, -300134.53, -385085.31, -936397.82, -454995.29, -71856.09, -83551.55, 117869.19, -45862.79, -254785.35, -1905385.13, -2147760.74, -1624802.26, -1353161.99, -1199437.26, -628828.19, -719409.41, -400845.46, -238634.86, -699560.18, -102154.64, -740487.31, -510033.7, -1794135.43, -1737918.3, -1259198.07, -1274278.34, -866445.06, -419594.98, -599360.82, -642765.3, -550941.68, -2924901.54, -1684408.31, -1501505.19, -1254624.13, -2394922.89, -1636766.71, -1000368.69, 1997754.48, 1519679.77, 702139.54, 601833.89, 337303.28, 242765.06, 87924.36, -478909.55, -410493.9, -435204.86, -373032.74, -1317630.27, -3262449.76, -2656041.94, -2677597.31, -2745233.26, -1031197.48, -946591.23, -1274253.71, 134990.71, -394143.67, -809981.64, -628573.4, 190767.34, 708420.57, 366094.57, 305490.43, -2359910.74, -1875203.56, -1680253.4, -1345943.55, -970046.19, -850808.89, -792706.76, -771326.34, -641463.54, -677872.27, -987931.02, -564728.88, -364234.3, -323211.4, 10112471.69, 10224978.85, 10808920.5, 7250976.58, 7562888.64, 10029645.76, 7267830.61, 5649725.59, 4702173.55, 4284273.48, 5545293.9, 3986313.04, 4967823.79, 3097845.9, 3024337.34, 1940308.86, 1782885.3, 1956698.72, 61198.4, 1254898.21, 7413292.36, 5301379.48, 4207905.02, 3459167.08, 2216279.22, 2366036.5, 3402562.76, 2801316.02, 6117744.42, 2900016.8, 2982870.18, 4073075.2, 57900211.66, 30612465.87, 30167017.69, 24422398.3, 19577621.55, 13406046.65, 14771040.33, 10498159.88, 8087490.07, 6932134.34, 4569112.66, 4157536.82, 3682187.06, 7019551.94, 6016758.8, 5896068.89, 13863360.66, 32886425.0, 28188364.28, 22694941.53, 18570743.28, 9478438.92, 11413356.01, 10267236.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3448, -0.1748, -0.2658, -0.4909, -0.9806, -0.5256, -0.2227, -0.4059, -0.0311, -0.1784, -0.5029, -1.3674, -1.638, -1.3927, -1.2938, -1.3227, -0.9286, -1.0608, -0.6279, -0.4842, -0.7744, -0.4007, -0.8436, -0.7117, -1.1246, -1.3158, -1.0672, -1.2305, -0.9516, -0.5857, -0.5534, -0.6175, -0.6016, -1.3442, -0.5846, -0.6514, -0.5651, -1.5155, -1.0464, -0.6782, 0.3111, 0.2066, -0.3427, -0.2577, -0.4959, -0.5202, -0.6332, -0.9966, -0.954, -1.0014, -0.8933, -1.4331, -2.0109, -1.7943, -2.0719, -2.2481, -1.553, -1.5814, -1.8257, -1.0797, -1.2083, -1.1728, -0.895, -0.5821, -0.2817, -0.4344, -0.3109, -1.0338, -0.8388, -0.7679, -0.5574, -0.1167, -0.1262, -0.2542, -0.4268, -0.3952, -0.6152, -0.9827, -0.6343, -0.4377, -0.4344, 1.1202, 1.2961, 1.6592, 0.8673, 1.4238, 1.923, 1.0905, 0.6838, 0.5254, 0.7413, 1.3613, 0.8716, 1.6461, 1.0416, 1.2248, 0.6225, 0.652, 0.6967, -0.2892, 0.4092, 0.6952, 0.2305, 0.031, -0.1348, -0.5916, -0.3524, 0.085, 0.0188, 0.6759, -0.3212, 0.0766, 0.6466, 2.4931, 1.1646, 1.5054, 1.291, 1.0828, 0.1584, 0.5383, -0.2424, -0.6885, -0.6997, -1.2957, -1.1557, -1.1277, -0.6865, -0.7051, -0.3866, 0.431, 2.2007, 0.3496, 0.021, -0.1932, -1.6326, -0.4491, -0.1756], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -538256.0061, -1700325.5684, -1162619.5061, 81915.5385, 1325000.7968, 3918018.6377, 3750056.9438, 4092018.4886, 1670104.8338, 2169008.6356, 54909.0423, -452652.6003, -619137.0106, -1555671.9792, -3157762.8537, -2006157.4072, -1845844.3658, -1740115.9984, -837719.3646, -2289969.1696, -3326582.1799, -6561481.1869, -10279618.991, -8855899.8892, -6864758.6687, -6332923.6996, -5713839.0367, -5629956.374, -3802221.7413, -4151353.1969, -5661369.9015, -4512128.4045, -5825507.1734, -4881225.0663, -5202489.9484, -5961029.3599, -5069545.8328, -4958578.6343, -3169278.9272, -725919.3049, 628641.7254, 1125631.0809, -231640.8446, -2184262.7806, -899970.5016, -103860.3799, 973022.3407, -487492.6884, 1044085.5595, 1985610.9729, 6926654.6987, 8091932.8841, 5868014.4251, 5208377.3288, 3646974.1613, 3641988.8052, 2474726.6856, 1274300.3494, -1169815.5677, -3209004.1861, -4248564.5347, -7376737.9013, -12636940.172, -14349206.0304, -15832899.9178, -17525231.3537, -12699010.8926, -9243713.3333, -9060919.9791, -4307069.4013, -3563436.4645, -13751026.0845, -15563286.0751, -14551525.6108, -15307459.0739, -16519635.8769, -14277036.154, -7464202.136, -3468498.0893, -683165.4029, 1058299.2, 1333925.6526, 673894.0827, 47739.8248, -1059727.9486, 85814.1849, -475275.0143, -2790719.7989, -2265513.1059, -939861.7, -192411.3962, 10762590.2231, 15306936.0972, 18156309.3345, 14774215.6228, 14328458.4519, 14328455.3631, 9423935.3279, 3906669.1048, -596933.9539, -2385050.3004, -876602.0749, -811672.1513, 1962209.2073, 2170239.7976, 3423630.8388, 961934.9612, 251804.3732, 1947944.5573, -745735.1206, 1514553.3402, 3567184.9669, 327967.1958, -1249089.1153, -2290888.8952, -6087762.7693, -8145924.1138, -7484862.5774, -9121353.5694, -9438760.7196, -12602501.4693, -12751077.0969, -10158528.9257, 43841489.3193, 34332847.744, 26439334.1416, 13220634.8291, -5334532.327, -18920592.9315, -33675942.3888, -40566362.0135, -43487193.5962, -40728690.9146, -40143688.6876, -34448992.2717, -26565706.2586, -22360326.68, -14908213.1727, -7342567.9792, 1036769.3799, 28360490.765, 36960150.353, 28649927.4756, 18414313.2937, 5269855.5818, 2244593.364, 2421133.9235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 67.83, 67.2, 62.93, 54.08, 54.13, 54.61, 55.27, 55.44, 48.76, 54.03, 55.9, 53.82, 50.58, 46.39, 38.47, 28.99, 29.9, 28.93, 35.84, 40.0, 46.58, 45.41, 52.34, 53.23, 44.44, 50.39, 44.3, 36.65, 33.43, 35.42, 42.87, 44.97, 45.94, 49.72, 39.88, 40.6, 41.52, 33.8, 39.47, 36.17, 37.78, 38.19, 41.51, 48.8, 53.42, 58.83, 53.67, 47.51, 53.27, 52.6, 51.55, 54.71, 53.62, 49.1, 49.97, 50.05, 47.46, 39.72, 23.06, 12.62, 24.7, 29.38, 28.31, 37.12, 41.51, 56.68, 49.7, 57.32, 62.61, 63.37, 67.02, 63.59, 67.07, 68.33, 66.34, 66.54, 67.78, 64.28, 59.11, 45.99, 50.97, 37.59, 26.8, 33.69, 39.28, 71.3, 77.02, 83.95, 74.37, 75.93, 82.73, 78.63, 75.73, 74.28, 75.99, 79.69, 75.45, 76.38, 71.77, 68.26, 61.32, 53.01, 61.32, 54.3, 46.54, 65.3, 63.33, 62.15, 59.11, 52.38, 58.42, 59.96, 66.84, 70.67, 68.47, 71.67, 72.09, 86.1, 89.84, 76.87, 81.44, 74.4, 72.2, 75.12, 72.42, 70.43, 67.96, 65.09, 65.48, 65.81, 67.16, 55.84, 42.76, 58.53, 59.62, 69.49, 68.0, 59.36, 58.98, 62.84, 67.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1136, -39.1434, -25.9696, 113.8619, -34.8862, -0.1345, -13.9183, -30.4126, -7.879, 54.8867, 30.5453, 98.8451, -76.4886, -62.8579, -45.9049, -36.8998, 113.0283, -8.9335, 64.9404, -14.6199, -37.4269, 224.2414, 73.8094, -29.8749, 33.8397, 2.1942, 1175.2527, 171.5796, 25.4216, 261.9161, -50.9235, -11.7589, -47.2133, 42.8138, 308.0851, 110.1359, -28.4821, 47.4976, 103.22, -0.288, -59.386, -50.4079, 0.8009, -54.0125, 101.1986, 147.7987, 64.7129, -24.0215, -61.884, -75.1709, 43.6981, -24.4953, -42.2474, -26.8834, 44.394, -32.9878, 7.305, 118.1807, -48.7335, -66.5616, -5.2872, 156.8386, 27.3061, 143.0415, 86.4474, 189.3, 283.3172, 173.0478, 236.6339, 497.9171, -14.8531, -63.399, 208.3295, 10.4093, -40.0503, -73.2556, 23.2928, -33.15, -75.5304, -79.1373, -86.1105, -76.6106, -64.631, -68.2995, -39.7986, -34.9911, 148.634, 302.4244, 449.8623, 324.2977, 131.8157, 413.9277, 310.8911, 217.8818, 75.0356, 86.9412, 172.1997, 103.1638, 158.8871, 283.1874, -77.1248, -72.5941, -70.713, -15.9495, -23.1076, -71.0622, 376.8717, 49.2977, 43.5978, 0.7943, -42.1666, 24.4046, 67.3995, 9.1821, 259.6797, 97.7163, 3.7757, 17.9535, 1218.1257, 1265.0619, 16.2031, 308.8958, 437.8227, 281.0499, 357.5709, 56.9587, -33.7278, 35.887, -56.9097, -31.405, 90.8216, 177.9482, -87.1998, -89.4541, 4.6384, 11.6153, -100.0, 29.2417, -52.0134, 19.9147, 40.0647, -38.633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 16.86, 16.94, 18.01, 18.25, 18.62, 18.05, 18.27, 18.35, 18.51, 20.95, 20.72, 20.58, 20.09, 18.44, 19.25, 19.07, 19.47, 19.43, 18.71, 19.29, 19.96, 20.0, 20.26, 19.44, 19.3, 19.37, 18.94, 19.34, 19.16, 15.74, 15.16, 21.05, 23.91, 23.91, 23.41, 27.02, 27.52, 27.84, 30.98, 30.63, 31.37, 31.31, 30.78, 30.68, 30.52, 30.95, 30.75, 30.5, 30.53, 32.12, 34.92, 32.59, 30.58, 30.85, 33.63, 31.09, 30.36, 33.35, 29.53, 29.53, 28.84, 29.53, 29.9, 29.96, 29.99, 34.26, 34.53, 34.53, 34.85, 33.76, 30.09, 29.97, 29.31, 28.54, 26.42, 27.43, 28.15, 24.97, 24.81, 38.83, 39.17, 39.61, 41.73, 42.47, 43.49, 40.41, 41.12, 41.12, 41.18, 42.11, 42.95, 44.09, 44.93, 44.93, 45.63, 44.34, 44.1, 47.16, 48.49, 40.65, 41.04, 40.46, 38.4, 37.99, 36.53, 35.49, 34.93, 36.11, 39.26, 38.3, 38.55, 47.18, 48.03, 48.1, 47.14, 47.29, 49.07, 46.5, 46.11, 45.34, 44.82, 45.63, 45.62, 44.91, 45.41, 44.97, 45.15, 45.38, 47.37, 52.87, 52.53, 42.61, 46.77, 49.78, 49.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4072, 0.3692, 0.2682, 0.0325, 0.2728, 0.4253, 0.3392, 0.5368, 0.4643, 0.3048, -0.1375, -0.2566, -0.1263, -0.0589, -0.0679, 0.1594, 0.0998, 0.2773, 0.3452, 0.1415, 0.3462, 0.1223, 0.202, -0.0472, -0.1203, 0.0261, -0.0562, 0.095, 0.2331, 0.2171, 0.1446, 0.1753, -0.2867, 0.13, 0.1115, 0.1646, -0.2498, 0.0016, 0.1521, 0.6223, 0.5479, 0.2502, 0.2696, 0.1587, 0.166, 0.1285, -0.0284, 0.0098, 0.0145, 0.0447, -0.2398, -0.5691, -0.4041, -0.524, -0.5798, -0.1953, -0.1877, -0.2793, 0.1274, 0.0531, 0.0422, 0.0987, 0.2599, 0.3837, 0.2915, 0.3031, -0.1187, -0.0075, -0.016, 0.094, 0.2174, 0.2284, 0.1687, 0.0933, 0.141, 0.0297, -0.1469, 0.1057, 0.2344, 0.2431, 1.1129, 1.2064, 1.351, 0.888, 1.1096, 1.333, 0.9192, 0.7245, 0.6538, 0.7511, 1.0067, 0.7643, 1.0715, 0.794, 0.8625, 0.6131, 0.6423, 0.7042, 0.3318, 0.6555, 0.9025, 0.7054, 0.6138, 0.5495, 0.3723, 0.4657, 0.6332, 0.6037, 0.8416, 0.4518, 0.5983, 0.8006, 1.5036, 1.0466, 1.1049, 0.9886, 0.8888, 0.6058, 0.7117, 0.5206, 0.3973, 0.4066, 0.2528, 0.311, 0.3391, 0.5122, 0.5111, 0.6112, 0.8361, 1.3095, 0.7446, 0.6451, 0.5653, 0.1511, 0.4771, 0.5419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1157, 6.208, 6.0419, 5.9162, 5.7859, 5.7559, 5.9666, 5.9432, 5.8012, 5.8322, 6.4314, 6.3307, 6.3043, 6.5082, 6.6279, 6.3889, 6.7939, 6.6391, 7.952, 5.8891, 6.6428, 7.3982, 7.8505, 8.3778, 8.5684, 8.8216, 9.3367, 9.6281, 9.3587, 7.7535, 3.6386, 4.4646, 4.8349, 5.4666, 5.8816, 6.1031, 6.4576, 6.8937, 7.3428, 8.1761, 8.7328, 6.907, 7.3533, 5.7938, 6.4965, 6.8934, 6.8934, 6.8709, 7.1736, 6.8798, 7.0292, 7.4725, 8.0001, 8.428, 9.1844, 9.9402, 10.6558, 11.5242, 13.559, 15.233, 16.4467, 14.7661, 16.0468, 15.5745, 16.6524, 16.436, 14.309, 14.9999, 14.9318, 15.3512, 9.6736, 5.7508, 5.6293, 6.5948, 7.0152, 7.1711, 7.6379, 7.8525, 7.8434, 8.3524, 8.9672, 9.4741, 10.2278, 11.4755, 10.4427, 10.8485, 5.2538, 15.2857, 17.6102, 20.4508, 19.779, 19.1166, 21.4831, 20.5577, 19.5377, 18.5345, 17.1237, 14.8977, 12.9151, 11.3348, 8.6386, 7.9104, 7.7263, 7.8033, 7.1604, 7.7621, 7.9174, 8.3506, 7.7977, 7.1577, 6.8462, 7.4008, 7.4787, 7.6132, 7.6132, 7.9115, 7.9115, 7.7464, 7.5625, 21.5044, 20.6661, 20.142, 19.3852, 18.4975, 17.7208, 16.3665, 15.3661, 14.9472, 14.4753, 14.9386, 14.5263, 14.4095, 14.3468, 11.8941, 12.1882, 11.343, 20.3921, 20.4046, 20.1792, 20.2362, 20.872, 20.6176, 20.245], "mkt_dynamics": [1.518836, 1.274732, 0.894975, 0.505356, 0.380844, 0.284842, 0.120641, -0.098339, -0.391593, -0.56535, -0.738036, -0.825869, -0.863485, -0.811517, -0.383167, -0.008907, 0.352781, 0.549911, 0.453287, 0.27791, 0.105827, -0.093628, -0.332112, -0.522346, -0.662173, -0.702639, -0.847015, -0.83214, -0.836076, -0.995504, -0.99117, -1.075438, -1.199006, -1.272441, -1.38689, -1.29922, -1.263478, -1.072618, -0.762319, -0.700646, -0.386542, -0.308087, -0.24448, -0.111267, -0.356418, -0.344603, -0.525434, -0.617472, -0.36909, -0.300119, -0.314845, -0.422324, -0.770508, -1.044607, -1.181513, -1.193478, -1.254636, -1.272036, -1.049007, -0.465443, 0.14947, 0.507633, 0.682135, 0.324817, 0.083041, -0.011616, -0.084373, -0.252905, -0.473255, -0.681959, -0.875077, -0.982775, -1.168675, -1.299744, -1.413772, -1.319817, -1.242738, -1.123114, -0.816123, -0.592699, -0.183972, 0.122803, 0.329255, 0.507025, 0.523347, 0.594711, 0.501089, 0.303968, 0.179224, 0.01655, -0.026649, 0.043721, -0.031448, -0.090681, -0.171538, -0.359636, -0.455552, -0.482862, -0.471558, -0.354975, 0.332476, 0.953178, 1.468497, 1.8066, 1.662034, 1.624047, 1.409189, 1.262362, 1.047355, 0.727964, 0.727544, 0.673895, 0.767726, 0.753243, 0.562849, 0.354274, 0.031988, -0.084555, -0.335617, -0.369559, -0.065321, -0.044378, 0.094713, 0.080714, -0.379499, -0.565926, -0.616184, -0.561333, -0.115553, -0.077771, -0.070146, 0.113498, 0.397393, 0.954523, 1.400879, 1.61198, 1.414856, 1.071725, 0.880328, 0.542931, 0.115597, -0.140187, -0.584657, -0.808603, -0.902019, -0.901117, -0.873492, -0.836886, -0.525939, -0.044274, 0.198165, 0.490358, 0.457621, 0.041125, 0.010252, -0.098271], "market_activity_top_line": [15.565313, 15.332232, 15.099151, 15.011492, 15.040228, 15.045452, 14.940087, 14.772025, 14.709619, 14.708022, 14.647129, 14.62113, 14.616113, 14.639147, 14.894806, 15.105537, 15.27476, 15.242831, 15.226866, 14.993205, 14.938345, 14.85475, 14.75298, 14.68284, 14.641023, 14.618055, 14.581285, 14.56872, 14.548841, 14.510733, 14.412371, 14.293719, 14.188467, 14.090577, 13.990227, 13.916677, 13.834592, 13.774724, 13.723283, 13.645661, 13.593498, 13.511507, 13.439193, 13.332954, 13.21672, 13.12058, 13.015373, 12.930158, 12.863693, 12.79705, 12.722622, 12.653577, 12.517574, 12.435683, 12.351783, 12.276419, 12.141103, 12.038575, 11.959412, 11.949828, 11.934874, 11.878203, 11.824363, 11.75484, 11.686049, 11.611613, 11.513759, 11.421237, 11.328401, 11.241942, 11.114501, 10.935813, 10.776424, 10.599178, 10.406836, 10.260494, 10.116661, 9.959927, 9.855988, 9.745442, 9.636067, 9.535808, 9.45903, 9.399648, 9.332447, 9.270201, 9.149054, 9.042355, 8.935594, 8.84581, 8.776643, 8.714209, 8.648931, 8.578614, 8.516828, 8.445842, 8.355829, 8.293933, 8.2488, 8.207707, 8.345675, 8.931006, 9.519224, 9.673218, 9.912471, 10.233017, 10.215833, 10.059856, 9.908025, 9.928393, 10.035462, 10.046638, 10.369828, 10.430632, 10.521839, 10.379741, 10.300431, 10.318456, 10.173715, 10.179123, 10.352644, 10.456408, 10.467644, 10.42931, 10.247558, 10.222207, 10.243356, 10.258132, 10.507299, 10.426006, 10.455747, 10.650718, 11.57931, 11.992385, 12.445115, 12.663218, 12.683046, 12.306322, 12.215596, 12.129977, 11.93801, 11.736129, 11.507129, 11.442075, 11.38009, 11.365928, 11.3461, 11.355778, 11.60819, 12.590604, 12.726868, 12.673333, 12.466667, 11.928597, 11.872892, 11.846419], "market_activity_min_gap": [1.097888, 1.00898, 0.977457, 1.141843, 1.232361, 1.385314, 1.503945, 1.485752, 0.835274, 0.433566, -0.889288, -0.943713, -0.354852, 0.437122, 1.208207, 1.348376, 1.41496, 1.267673, 1.216668, 0.929481, 0.521171, -0.661534, -1.939124, -3.988729, -4.391202, -4.146372, -4.154946, -3.021111, -2.619454, -2.408671, -4.460561, -7.184638, -8.916558, -9.78905, -10.079132, -9.047349, -8.550122, -7.638966, -7.281613, -7.197895, -6.718578, -6.801173, -6.998435, -8.211959, -9.321227, -9.638699, -9.971056, -9.566118, -8.337372, -7.531057, -7.264185, -6.942125, -9.335784, -9.550189, -9.541159, -8.990255, -10.704061, -10.630833, -10.01977, -7.022048, -5.927687, -5.763409, -5.45939, -5.597218, -6.75458, -7.554838, -8.875254, -9.618026, -10.073435, -10.230286, -11.806184, -15.252692, -17.279208, -19.682326, -22.065641, -21.430916, -20.485122, -20.307776, -17.696796, -16.639109, -15.791319, -14.712071, -13.544759, -11.854314, -10.605422, -9.672633, -11.188646, -12.7601, -13.989953, -13.618837, -12.090978, -10.355525, -9.331613, -9.063341, -8.698669, -9.111722, -10.646888, -10.30458, -9.023885, -7.701785, -3.512513, -1.745747, -0.099571, 0.282994, 0.696356, 1.527565, 2.00362, 2.190666, 2.56906, 2.936856, 3.467236, 3.808635, 4.491766, 5.020423, 5.517454, 5.791633, 5.683976, 5.641472, 5.223454, 5.090903, 5.212674, 5.127563, 4.87985, 4.475429, 3.896003, 2.310538, 2.081734, 1.92142, 1.577174, 0.812309, 0.653759, 0.771497, 1.71759, 2.053146, 2.626443, 3.317383, 3.679934, 3.621921, 3.611394, 3.455789, 3.35956, 3.029941, 0.042319, -1.951308, -2.797069, -1.794316, -0.858451, -0.220537, 0.963233, 2.446214, 2.690718, 2.690766, 2.53438, 1.880206, -0.490022, -0.858525], "market_activity": [null, null, null, null, -13.8187, -6.619325, -0.325162, -2.069706, -6.814753, -9.783677, -10.720888, -7.140069, -3.75156, -1.094305, 13.620248, 31.377399, 47.724299, 52.846, 45.2135, 23.1933, 3.81805, -8.905925, -19.619713, -20.645906, -21.253728, -20.191239, -18.125145, -14.951972, -12.208886, -10.913268, -12.764984, -18.015967, -24.100909, -29.748804, -33.100127, -33.508664, -33.420882, -32.503716, -30.679233, -30.303591, -29.506321, -30.36716, -31.816955, -33.931928, -37.408639, -39.707169, -42.05311, -42.459455, -40.569602, -38.539801, -36.359826, -34.594913, -36.885406, -38.959703, -40.492577, -41.383013, -42.269482, -43.436566, -43.568533, -40.275816, -33.590208, -28.658154, -25.293852, -26.275276, -29.200988, -31.486319, -34.807935, -37.562667, -39.991484, -41.895467, -44.448033, -50.433442, -56.083721, -59.89806, -63.019005, -65.217678, -66.317014, -66.866682, -67.141516, -67.278933, -67.347641, -65.329946, -63.181098, -59.737849, -56.052299, -52.40315, -53.008475, -55.901237, -59.577819, -63.025309, -62.240805, -59.083027, -54.657514, -50.916057, -47.999103, -46.499602, -47.086351, -46.44175, -44.482475, -40.971188, -22.561794, 24.872728, 60.894214, 80.447107, 90.223554, 95.111777, 97.555888, 93.531369, 71.54401, 45.64233, 39.09544, 43.473295, 69.771122, 84.885561, 91.394906, 87.083203, 63.789126, 48.740338, 26.039444, 20.013697, 30.641974, 40.511887, 51.734118, 52.831484, 31.362592, 12.559521, 1.993711, -2.29242, 18.90604, 23.829245, 26.601173, 39.543886, 67.509593, 83.754797, 91.877398, 95.938699, 97.96935, 86.922025, 58.827037, 30.477144, 10.274347, -3.818552, -14.816976, -21.594663, -26.084006, -21.740878, -11.849564, -4.233832, 15.873384, 55.524267, 76.731783, 85.373042, 85.181521, 27.76876, -2.908545, -19.725247], "market_activity_raw": [null, null, null, null, -13.8187, 0.58005, 5.969, -3.81425, -11.5598, -12.7526, -11.6581, -3.55925, -0.36305, 1.56295, 28.3348, 49.13455, 64.0712, 57.9677, 37.581, 1.1731, -15.5572, -21.6299, -30.3335, -21.6721, -21.86155, -19.12875, -16.05905, -11.7788, -9.4658, -9.61765, -14.6167, -23.26695, -30.18585, -35.3967, -36.45145, -33.9172, -33.3331, -31.58655, -28.85475, -29.92795, -28.70905, -31.228, -33.26675, -36.0469, -40.88535, -42.0057, -44.39905, -42.8658, -38.67975, -36.51, -34.17985, -32.83, -39.1759, -41.034, -42.02545, -42.27345, -43.15595, -44.60365, -43.7005, -36.9831, -26.9046, -23.7261, -21.92955, -27.2567, -32.1267, -33.77165, -38.12955, -40.3174, -42.4203, -43.79945, -47.0006, -56.41885, -61.734, -63.7124, -66.13995, -67.41635, -67.41635, -67.41635, -67.41635, -67.41635, -67.41635, -63.31225, -61.03225, -56.2946, -52.36675, -48.754, -53.6138, -58.794, -63.2544, -66.4728, -61.4563, -55.92525, -50.232, -47.1746, -45.08215, -45.0001, -47.6731, -45.79715, -42.5232, -37.4599, -4.1524, 72.30725, 96.9157, 100.0, 100.0, 100.0, 100.0, 89.50685, 49.55665, 19.74065, 32.54855, 47.85115, 96.06895, 100.0, 97.90425, 82.7715, 40.49505, 33.69155, 3.33855, 13.98795, 41.27025, 50.3818, 62.95635, 53.92885, 9.8937, -6.24355, -8.5721, -6.57855, 40.1045, 28.75245, 29.3731, 52.4866, 95.4753, 100.0, 100.0, 100.0, 100.0, 75.8747, 30.73205, 2.12725, -9.92845, -17.91145, -25.8154, -28.37235, -30.57335, -17.39775, -1.95825, 3.3819, 35.9806, 95.17515, 97.9393, 94.0143, 84.99, -29.644, -33.58585, -36.54195], "market_activity_distance": [9.586874, 7.632505, 5.700615, 5.083896, 5.026034, 4.908387, 4.216917, 3.076959, 2.617218, 2.423566, 1.988185, 1.682818, 1.523938, 1.593811, 2.991501, 4.218531, 5.027445, 4.429625, 4.001743, 2.194086, 1.59905, 0.909978, 0.110078, -0.311879, -0.563462, -0.869925, -1.172768, -1.054517, -0.834711, -0.607769, -0.815137, -1.186586, -1.468028, -1.744614, -1.930762, -2.019369, -2.23467, -2.427566, -2.572929, -2.749071, -2.956211, -3.176725, -3.296325, -3.44843, -3.472324, -3.451486, -3.405226, -3.34781, -3.160736, -3.12442, -3.075574, -3.008567, -3.238587, -3.378077, -3.401845, -3.298156, -3.456884, -3.356922, -3.166835, -2.751346, -2.603894, -2.718073, -2.77191, -2.8647, -2.965389, -2.98298, -3.131695, -3.157545, -3.132834, -3.174484, -3.275854, -3.709264, -4.000473, -4.509759, -5.134659, -5.463225, -5.823885, -6.164695, -6.158267, -6.18017, -6.220754, -6.18151, -6.333597, -6.150582, -6.009494, -5.796968, -6.190806, -6.360669, -6.423586, -6.037172, -5.52954, -5.162749, -4.768086, -4.458148, -4.072912, -3.748127, -3.649416, -3.345593, -2.939068, -2.468915, -0.759718, 5.742309, 12.076972, 13.423118, 15.329818, 18.095561, 17.248439, 14.850693, 12.870934, 12.655853, 13.093723, 12.652092, 15.442744, 15.612673, 15.923892, 13.898973, 12.126911, 11.409151, 9.277635, 8.518463, 9.333988, 9.567548, 8.855229, 7.628652, 5.129522, 4.091607, 3.245129, 2.48266, 3.874548, 2.328748, 2.285584, 3.773576, 11.706195, 14.616893, 17.919651, 19.276618, 18.54094, 14.324304, 12.603439, 11.261757, 9.335242, 7.178135, 5.245641, 4.587429, 4.020849, 3.547343, 3.056442, 2.789538, 4.162212, 11.628924, 12.340473, 11.330108, 9.007083, 4.26008, 3.245376, 2.48442], "market_activity_roc": [null, null, null, null, -3.37343, -1.870439, -1.053463, -1.595225, -2.198165, -2.242738, -1.960886, -1.021492, -0.635679, -0.468282, 1.690959, 3.313061, 4.506308, 4.123765, 2.229368, -0.743648, -2.202424, -2.54599, -3.11217, -2.070038, -1.990328, -1.593396, -1.163799, -0.777234, -0.629614, -0.734174, -1.15843, -1.887613, -2.476995, -2.895484, -2.929039, -2.637816, -2.494103, -2.24159, -1.908075, -1.947419, -1.74269, -1.91087, -2.070131, -2.291622, -2.771752, -2.893289, -3.153612, -3.021056, -2.671064, -2.465821, -2.249271, -2.139038, -2.690666, -2.82383, -2.9148, -2.980643, -3.00754, -3.193295, -3.176634, -2.660312, -1.698602, -1.332151, -1.129228, -1.631722, -2.084857, -2.244363, -2.626814, -2.838005, -3.06047, -3.183632, -3.46766, -4.250188, -4.872506, -5.717553, -6.367042, -6.175298, -6.122281, -6.031138, -5.293136, -5.019758, -4.75052, -4.258254, -4.027582, -3.548264, -3.150871, -2.785364, -3.277038, -3.801132, -4.2524, -4.578013, -4.070486, -3.628988, -3.208102, -3.020594, -2.9603, -3.079648, -3.388881, -3.318496, -3.14704, -2.819553, -0.12152, 7.681193, 15.401319, 17.855304, 18.773748, 14.578548, 7.317918, 3.996995, -0.044853, -2.976874, -1.765602, -0.131394, 4.660899, 5.058613, 4.846583, 3.315567, -0.66922, -1.075448, -3.308585, -1.932784, 0.506901, 1.336944, 2.889102, 2.457844, -1.015064, -2.239784, -2.142679, -1.641317, 2.534662, 1.993689, 2.073451, 3.827071, 10.202536, 15.023768, 19.026551, 18.89544, 9.531967, 2.617803, -1.84425, -4.210944, -5.874267, -4.633334, -5.799692, -5.671091, -4.673476, -3.154371, -1.399385, -0.754208, 2.004378, 10.774976, 12.169538, 11.602508, 7.395442, -5.257945, -6.710025, -6.524834], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6087, -0.8048, -4.8402, -2.6175, -9.1672, -6.8269, -6.8006, -8.0779, -11.6028, -4.5438, -0.5926, -2.2556, 2.4045, 0.6712, -2.5903, -9.7502, -10.7122, -7.5072, -5.8736, -5.7665, -0.3956, -1.8942, 2.1977, 3.1613, -1.1948, 3.3585, -1.2667, 0.1589, -4.4123, -5.4966, -2.0771, -3.6028, -0.3751, 2.3529, 1.1552, -0.7668, -0.6646, -8.8353, 2.0407, 1.0406, 1.5259, -5.5416, -0.0967, 2.6982, 11.6811, 8.919, 2.5818, 2.2375, -0.1755, -0.5074, -1.5404, -4.4464, -3.8535, -4.0504, -3.5103, -7.991, -11.5015, -7.628, -8.5176, -8.9072, 0.1324, -0.3186, -2.0094, 6.6998, 4.3765, 3.143, 3.0879, 5.9262, 7.6667, 4.8071, 4.0795, -4.1864, -1.7822, -2.2293, 0.3213, 2.9218, 2.3502, 0.6675, -1.1201, -0.4681, -2.6937, -5.6452, 0.9488, 3.561, 2.8782, 21.0584, 20.9373, 21.465, 9.8757, 12.5889, 14.9404, 5.9197, 2.045, 0.7844, 2.5605, 6.6824, 1.7787, 6.6462, 1.1667, 2.5192, -2.2194, -1.2475, 0.3055, -6.8419, -0.2963, 4.0679, 0.1715, -1.3074, -2.2424, -5.3321, -2.9918, 0.6138, 0.1246, 4.84, -3.588, -0.4316, 3.3179, 13.1369, 4.9546, 5.8367, 4.0445, 2.4565, -3.773, -1.0253, -4.8752, -6.8079, -5.9002, -8.5715, -6.4146, -5.204, -0.7055, -0.6114, 1.9055, 6.8947, 14.4688, 0.6663, -1.0779, -2.3295, -9.7496, -2.799, -1.2818], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.442972, -0.394042, -0.400188, -0.487769, -0.672325, -0.632657, -0.489558, -0.467327, -0.309594, -0.270023, -0.360595, -0.508037, -0.572539, -0.583112, -0.606639, -0.623037, -0.571659, -0.528732, -0.423135, -0.319688, -0.305918, -0.230117, -0.260458, -0.263485, -0.331236, -0.3885, -0.383047, -0.409899, -0.368907, -0.284735, -0.228515, -0.237227, -0.241622, -0.327383, -0.334886, -0.341845, -0.327829, -0.412494, -0.439472, -0.401581, -0.185959, -0.032973, -0.048697, -0.078368, -0.156663, -0.209863, -0.261772, -0.359583, -0.425659, -0.48684, -0.544146, -0.621632, -0.689308, -0.724599, -0.733372, -0.73588, -0.701419, -0.683474, -0.658024, -0.523782, -0.404177, -0.29712, -0.218064, -0.085744, 0.062407, 0.133319, 0.165012, 0.046021, -0.024449, -0.097054, -0.120521, -0.129159, -0.145586, -0.213425, -0.309987, -0.35914, -0.434371, -0.502988, -0.499017, -0.442925, -0.400267, -0.051703, 0.200035, 0.380409, 0.490514, 0.583634, 0.67356, 0.719316, 0.706925, 0.684786, 0.683091, 0.725131, 0.661409, 0.667867, 0.60587, 0.568131, 0.409771, 0.300442, 0.248563, 0.051342, 0.047576, 0.194641, 0.223745, 0.190021, 0.113779, -0.042974, -0.095656, -0.022467, 0.010744, 0.171477, 0.075878, 0.056769, 0.161336, 0.428646, 0.593363, 0.692193, 0.751492, 0.784696, 0.694605, 0.651274, 0.519484, 0.354055, 0.224797, 0.081754, -0.065986, -0.186542, -0.223871, -0.271953, -0.246821, -0.104478, 0.122722, 0.190686, 0.182756, 0.134656, -0.106331, -0.147093, -0.157497], "smi": [null, null, null, 0.12, 0.1216, 0.1265, 0.1287, 0.1232, 0.1128, 0.1054, 0.1033, 0.1095, 0.125, 0.148, 0.1715, 0.196, 0.2225, 0.2525, 0.2915, 0.3265, 0.3535, 0.366, 0.356, 0.33, 0.2945, 0.257, 0.2205, 0.189, 0.155, 0.1205, 0.0855, 0.056, 0.0395, 0.032, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.034, 0.037, 0.039, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.025, 0.032, 0.034, 0.0435, 0.05, 0.061, 0.077, 0.097, 0.1185, 0.1375, 0.1565, 0.1715, 0.194, 0.2085, 0.2245, 0.234, 0.238, 0.238, 0.2365, 0.2355, 0.225, 0.2035, 0.174, 0.146, 0.1215, 0.1, 0.08, 0.062, 0.0455, 0.028, 0.0215, 0.023, 0.03, 0.04, 0.05, 0.06, 0.07, 0.078, 0.0805, 0.081, 0.0765, 0.069, 0.07, 0.0775, 0.088, 0.0995, 0.11, 0.12, 0.126, 0.129, 0.132, 0.1355, 0.154, 0.1835, 0.222, 0.2735, 0.332, 0.395, 0.466, 0.5375, 0.605, 0.679, 0.7235, 0.7465, 0.761, 0.7635, 0.763, 0.746, 0.7185, 0.7115, 0.7015, 0.684, 0.6805, 0.6855, 0.682, 0.6645, 0.6255, 0.589, 0.565, 0.5295, 0.5165, 0.496, 0.4635, 0.4355, 0.434, 0.4625, 0.5195, 0.59, 0.6485, 0.684, 0.704, 0.7215, 0.7275, 0.7145, 0.671, 0.606, 0.53, 0.454, 0.393, 0.357, 0.3445, 0.3585, 0.396, 0.435, 0.48, 0.521, 0.5545, 0.584], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.669822, 1.60946, 1.859234, -0.151946, 2.820754, 0.379215, 0.580008, -1.460162, -2.130787, -2.026259, -3.826326, 0.709654, 0.121914, 1.375007, 2.236692, 0.064302, 0.028889, -2.125617, -2.74612, -6.775197, -7.702446, -5.984174, -7.348418, -11.682541, -10.227006, -8.435389, -9.609355, -9.424954, -11.293368, -13.228067, -22.446823, -23.906, -24.722819, -24.278395, -24.563818, -23.555569, -19.592091, -19.712054, -19.508722, -23.128657, -22.708801, -26.203166, -23.885834, -29.166519, -32.134621, -32.79131, -32.966572, -32.882961, -32.345498, -29.137803, -27.194092, -24.789444, -30.501671, -28.085539, -27.345979, -26.697661, -29.756971, -27.510457, -26.469724, -21.693443, -20.09748, -25.803694, -26.89055, -27.472472, -25.114203, -27.605036, -27.064446, -26.621643, -24.226095, -26.300383, -29.926715, -34.215428, -34.249421, -35.288594, -37.345322, -32.322977, -33.039563, -34.306857, -26.820718, -29.243118, -26.934204, -24.129495, -18.997595, -17.323777, -16.188283, -14.370846, -16.321706, -13.569741, -15.789966, -17.047806, -14.798172, -17.796481, -17.688307, -17.65232, -17.72683, -21.007907, -24.31507, -22.147552, -19.734531, -20.051209, -5.951598, -1.816714, 3.321985, -6.178783, -1.278582, 8.360131, -0.559913, -4.654701, -8.947994, -6.351214, 0.512411, -7.309309, -0.873807, -5.301697, -3.386572, -10.115656, -6.791178, -3.69634, -8.519046, -4.533705, 1.447558, -3.068376, -2.95093, -7.085292, -13.50834, -14.137427, -13.398037, -15.080203, -9.581242, -16.806053, -17.895677, -17.414091, 5.279177, -1.476494, 1.361463, 1.647821, 2.281104, -12.215664, -11.929726, -20.67469, -23.276615, -27.731481, -30.387171, -30.741692, -33.754572, -30.397154, -28.520424, -29.536454, -20.863893, -12.522828, -20.807482, -17.576027, -20.50791, -29.588893, -22.939993, -23.377187], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.134273, 14.65534, 14.79902, 14.65534, 15.038486, 14.990592, 14.51166, 14.224299, 14.272192, 14.51166, 13.93694, 14.320086, 14.559553, 14.894806, 15.51742, 15.277952, 15.421633, 15.038486, 15.182166, 14.463766, 14.559553, 14.463766, 14.224299, 13.649581, 14.08062, 14.367979, 14.176407, 14.559553, 14.415873, 14.08062, 13.074862, 12.691715, 12.833954, 12.882567, 12.78534, 13.125636, 12.931181, 13.222863, 13.320089, 12.882567, 13.222863, 12.736728, 12.833954, 12.250593, 12.007526, 12.20198, 11.958913, 12.153366, 12.347819, 12.250593, 12.056139, 12.056139, 10.938029, 11.667232, 11.570004, 11.618618, 10.597734, 10.986643, 11.22971, 12.20198, 12.056139, 11.375551, 11.375551, 11.083869, 11.035256, 10.889416, 10.451895, 10.451895, 10.354668, 10.354668, 9.635188, 8.721255, 8.886542, 8.478189, 8.118449, 8.70181, 8.624028, 8.312902, 9.003214, 8.789314, 8.692086, 8.721255, 8.974045, 9.178222, 8.974045, 8.964323, 7.962885, 8.099003, 8.001776, 8.15734, 8.342071, 8.322625, 8.176785, 7.992054, 8.021222, 7.778154, 7.379524, 7.712931, 7.881465, 7.861638, 9.457759, 9.814655, 10.310345, 9.527155, 10.112069, 10.806034, 10.0625, 9.695689, 9.576724, 9.834483, 10.508621, 10.0625, 10.905172, 10.359914, 10.607759, 10.0625, 10.161638, 10.359914, 9.447845, 10.260777, 11.004311, 10.558189, 10.359914, 10.211207, 9.745258, 9.963363, 10.409483, 10.359914, 11.053879, 10.0625, 10.459052, 11.053879, 13.383621, 12.441811, 12.838362, 12.689655, 12.540948, 11.648707, 12.094828, 11.450431, 11.004311, 11.004311, 10.409483, 10.558189, 10.607759, 11.153017, 11.153017, 11.500001, 12.35, 14.3, 12.5, 12.2, 11.95, 10.35, 11.5, 11.75], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.8, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 1.0, 0.55, 0.55, 0.742821, 0.71594, 0.697839, 0.693137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.37, 0.37, 0.39, 0.38999999999999996, 0.43499999999999994, 0.48, 0.52, 0.54, 0.56, 0.5599999999999999, 0.5599999999999999, 0.56, 0.56, 0.525, 0.465, 0.38500000000000006, 0.31000000000000005, 0.275, 0.22000000000000003, 0.20500000000000002, 0.19, 0.17500000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.255, 0.335, 0.43499999999999994, 0.495, 0.5549999999999999, 0.635, 0.7150000000000001, 0.7700000000000001, 0.825, 0.8800000000000001, 0.9, 0.9, 0.8550000000000001, 0.8300000000000001, 0.85, 0.8450000000000001, 0.82, 0.82, 0.8, 0.78, 0.7350000000000001, 0.71, 0.7100000000000001, 0.7300000000000001, 0.7050000000000001, 0.7050000000000001, 0.705, 0.66, 0.635, 0.655, 0.7, 0.725, 0.75, 0.755, 0.76, 0.765, 0.79, 0.79, 0.79, 0.745, 0.7000000000000001, 0.675, 0.67, 0.6450000000000001, 0.62, 0.58, 0.6, 0.6000000000000001, 0.6000000000000001, 0.704618, 0.708203, 0.706537, 0.70415], "avg_distance": [32.70693657633345, 28.507347256429345, 29.767224929264213, 28.507347256429345, 31.867015204898085, 31.44705013486221, 27.247469583594462, 24.72770546928837, 25.147661770687872, 27.247469583594462, 22.207958892254993, 25.567626840723733, 27.667425884993964, 30.607137532063216, 36.06661329343855, 33.96680548053196, 35.226691922003184, 31.867015204898085, 33.12689287773295, 26.827504513558605, 27.667425884993964, 26.827504513558605, 24.72770546928837, 19.688212315221616, 23.46783656508986, 25.98758314212324, 24.307757936525224, 27.667425884993964, 26.4075482121591, 23.46783656508986, 14.648710392518504, 11.289033675413407, 12.536275743247197, 12.96254546282905, 12.109997255028967, 15.093929135283807, 13.388823951047279, 15.94647734308389, 16.799016782247598, 12.96254546282905, 15.94647734308389, 11.683736304083471, 12.536275743247197, 7.420995265083068, 5.289629129901046, 6.994725545501213, 4.863359410319191, 6.5684470572829845, 8.273534704246778, 7.420995265083068, 5.715898849482901, 5.715898849482901, -4.0884011558998585, 2.30571478691894, 1.4531578104824983, 1.8794362987007114, -7.072324267518322, -3.6621226676816296, -1.5307565324996075, 6.994725545501213, 5.715898849482901, -0.25192983648131106, -0.25192983648131106, -2.8095832285179196, -3.235852948099775, -4.514670875481714, -8.351133426263903, -8.351133426263903, -9.203681634063987, -9.203681634063987, -15.512540125511876, -23.526486263923555, -22.077144665163406, -25.657843630469205, -28.812272876193145, -23.69699239802902, -24.37903447172364, -27.10718522922935, -21.054090323257856, -22.929701641599863, -23.782258618036302, -23.526486263923555, -21.309862677370607, -19.51950881039953, -21.309862677370607, -21.395111360105158, -30.176357023582373, -28.982787778934988, -29.835335986735068, -28.471251839345847, -26.851412875116594, -27.02192777785843, -28.300745705240367, -29.920584669469612, -29.664821083993232, -31.796195987811622, -35.2916375017465, -32.36811275740592, -30.89029939637061, -31.06415514956728, -17.068350507008383, -13.938859263104744, -9.592333903642636, -16.459842217865493, -11.33094404742748, -5.245817312816885, -11.76559658337369, -14.982028856830201, -16.025189681919283, -13.76499474127171, -7.853723759857792, -11.76559658337369, -4.376512240924463, -9.157681367696426, -6.984418687965372, -11.76559658337369, -10.89629151148127, -9.157681367696426, -17.1552827679249, -10.026977670952489, -3.5071984003956835, -7.419079992547939, -9.157681367696426, -10.461638975535058, -14.54737632088399, -12.634892886629753, -8.723028831750215, -9.157681367696426, -3.07255463308583, -11.76559658337369, -8.288376295804003, -3.07255463308583, 17.356105787749723, 9.097716373408076, 12.574927892341403, 11.270970284502772, 9.967012676664138, 2.1432757982687005, 6.055148621784599, 0.40466565448385694, -3.5071984003956835, -3.5071984003956835, -8.723028831750215, -7.419079992547939, -6.984418687965372, -2.2032495611934086, -2.2032495611934086, 0.8393269590664257, 8.292659100157504, 25.3915000107087, 9.607954554815292, 6.977363645499718, 4.785204554403412, -9.244613628612942, 0.8393181904300677, 3.0314772815263735], "avg_trend_signal": 0.3689085705128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.877, "display_momentum_threshold": 0.877, "display_price_threshold": 14.289216207, "reversal_price_threshold": 14.6639619, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.293291, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 9, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 25, 27, 28, 149], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 6, 13, 28], "dtl_danger_indices": [1, 14], "cycle_ribbon_colors": ["rgba(16,185,129,0.833)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.365)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.241)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.704618", "trend_signal": "0.742821", "avg_distance": "-9.916740", "display_price_threshold": "14.243052", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.708203", "trend_signal": "0.715940", "avg_distance": "-21.978097", "display_price_threshold": "14.243052", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.706537", "trend_signal": "0.697839", "avg_distance": "-13.308997", "display_price_threshold": "14.243052", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.704150", "trend_signal": "0.693137", "avg_distance": "-11.424410", "display_price_threshold": "14.243052", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e9d77784-3160-4dc6-b9b9-38d203e36870/", "share_image": "https://sharemaestro.com/terminal/e9d77784-3160-4dc6-b9b9-38d203e36870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}