{"ticker": {"uuid": "e9d804f2-78dd-4947-b0ed-9f6fa5d1be63", "symbol": "DRMA", "name": "Dermata Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRMA was broadly unchanged, moving from 1.33 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.75 and has improved across the 12-week window. Market Dynamics is 2.34 on the latest week. Next-week expectancy is negative at 38.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.75"}, {"label": "Market Dynamics", "value": "2.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.25, "close": 1.33, "volume": 221009}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.279273, "activity_20": 1.269857, "activity_30": 1.319484}, "trend_signal": 0, "fair_value": 34.931561, "relative_strength": -57.750197, "rate_of_change": -1.812892079877362, "market_dynamics": 2.344849, "expectation": {"probability": 38.2578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 236.985, "low": 201.0, "close": 202.5, "volume": 397789}, "trend_line": 398.80192, "activity_lines": {"activity_5": 221.9, "activity_10": 237.081818, "activity_20": 256.15, "activity_30": 305.074436}, "trend_signal": 0, "fair_value": 3112.113786, "relative_strength": -80.940971, "rate_of_change": -6.113869297198371, "market_dynamics": 0.807897, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.5, "high": 208.5, "low": 178.5, "close": 181.5, "volume": 394192}, "trend_line": 381.24392, "activity_lines": {"activity_5": 206.2, "activity_10": 225.845455, "activity_20": 248.885714, "activity_30": 291.054957}, "trend_signal": 0, "fair_value": 3083.934808, "relative_strength": -81.867277, "rate_of_change": -4.402686927886404, "market_dynamics": 0.751771, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.5, "high": 184.5, "low": 169.5, "close": 169.5, "volume": 259185}, "trend_line": 365.08592, "activity_lines": {"activity_5": 190.9, "activity_10": 213.545455, "activity_20": 240.885714, "activity_30": 277.394059}, "trend_signal": 0, "fair_value": 3056.178286, "relative_strength": -82.243866, "rate_of_change": -4.238231523797157, "market_dynamics": 0.691703, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 195.0, "low": 171.0, "close": 178.5, "volume": 163639}, "trend_line": 347.932, "activity_lines": {"activity_5": 182.9, "activity_10": 203.945455, "activity_20": 234.035714, "activity_30": 265.356258}, "trend_signal": 0, "fair_value": 3029.030377, "relative_strength": -80.154304, "rate_of_change": -4.698598072475644, "market_dynamics": 0.593869, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.0, "high": 180.75, "low": 162.0, "close": 163.5, "volume": 132895}, "trend_line": 326.982, "activity_lines": {"activity_5": 173.7, "activity_10": 193.090909, "activity_20": 225.828571, "activity_30": 253.457419}, "trend_signal": 0, "fair_value": 3002.24972, "relative_strength": -81.468894, "rate_of_change": -6.021291516733152, "market_dynamics": 0.554184, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.0, "high": 216.0, "low": 140.535, "close": 189.0, "volume": 5615356}, "trend_line": 309.05, "activity_lines": {"activity_5": 177.0, "activity_10": 188.972727, "activity_20": 220.085714, "activity_30": 244.555355}, "trend_signal": 0, "fair_value": 2976.201111, "relative_strength": -78.588602, "rate_of_change": -5.484093925659521, "market_dynamics": 0.604786, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 195.0, "low": 163.5, "close": 165.0, "volume": 303549}, "trend_line": 292.166, "activity_lines": {"activity_5": 173.2, "activity_10": 182.154545, "activity_20": 212.057143, "activity_30": 235.261806}, "trend_signal": 0, "fair_value": 2950.410275, "relative_strength": -80.205448, "rate_of_change": -5.463193657984149, "market_dynamics": 0.515513, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.5, "high": 175.5, "low": 157.5, "close": 175.5, "volume": 141499}, "trend_line": 274.864, "activity_lines": {"activity_5": 174.0, "activity_10": 178.745455, "activity_20": 206.121429, "activity_30": 227.734968}, "trend_signal": 0, "fair_value": 2925.183818, "relative_strength": -77.95173, "rate_of_change": -5.921975863036774, "market_dynamics": 0.457085, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.5, "high": 175.5, "low": 160.5, "close": 162.75, "volume": 71607}, "trend_line": 258.689, "activity_lines": {"activity_5": 170.15, "activity_10": 174.081818, "activity_20": 199.307143, "activity_30": 220.501806}, "trend_signal": 0, "fair_value": 2900.297027, "relative_strength": -78.004931, "rate_of_change": -5.8847284475231225, "market_dynamics": 0.387688, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.0, "high": 168.0, "low": 157.5, "close": 159.0, "volume": 67068}, "trend_line": 241.989, "activity_lines": {"activity_5": 166.1, "activity_10": 170.059091, "activity_20": 192.596429, "activity_30": 214.070258}, "trend_signal": 0, "fair_value": 2875.821161, "relative_strength": -77.64789, "rate_of_change": -6.455628186741615, "market_dynamics": 0.154388, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.5, "high": 160.5, "low": 142.5, "close": 142.725, "volume": 173497}, "trend_line": 228.0825, "activity_lines": {"activity_5": 156.925, "activity_10": 164.25, "activity_20": 185.442857, "activity_30": 207.666129}, "trend_signal": 0, "fair_value": 2851.634469, "relative_strength": -79.29177, "rate_of_change": -5.746748819161199, "market_dynamics": 0.033456, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.85, "high": 149.97, "low": 99.09, "close": 112.5, "volume": 187317}, "trend_line": 222.9325, "activity_lines": {"activity_5": 140.76, "activity_10": 154.032273, "activity_20": 176.538214, "activity_30": 200.209194}, "trend_signal": 0, "fair_value": 2827.606974, "relative_strength": -82.592084, "rate_of_change": -2.2579549066675457, "market_dynamics": -0.144165, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 124.005, "low": 89.985, "close": 96.0, "volume": 167987}, "trend_line": 218.4325, "activity_lines": {"activity_5": 122.595, "activity_10": 142.069091, "activity_20": 166.683571, "activity_30": 192.02}, "trend_signal": 0, "fair_value": 2803.85387, "relative_strength": -83.734357, "rate_of_change": -2.018548215266953, "market_dynamics": -0.278773, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.485, "high": 103.245, "low": 90.0, "close": 91.65, "volume": 92960}, "trend_line": 215.0375, "activity_lines": {"activity_5": 108.28, "activity_10": 130.651364, "activity_20": 157.043214, "activity_30": 183.840484}, "trend_signal": 0, "fair_value": 2780.472802, "relative_strength": -82.932672, "rate_of_change": -1.5542558914081055, "market_dynamics": -0.402907, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.65, "high": 124.2, "low": 87.0015, "close": 123.0, "volume": 526672}, "trend_line": 213.4375, "activity_lines": {"activity_5": 109.155, "activity_10": 126.512727, "activity_20": 151.187857, "activity_30": 177.902581}, "trend_signal": 0, "fair_value": 2757.759359, "relative_strength": -76.917622, "rate_of_change": -0.7440562692553598, "market_dynamics": -0.252657, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.5, "high": 143.55, "low": 106.5, "close": 108.24, "volume": 484378}, "trend_line": 210.7455, "activity_lines": {"activity_5": 107.51, "activity_10": 120.426818, "activity_20": 144.669643, "activity_30": 171.115645}, "trend_signal": 0, "fair_value": 2735.305805, "relative_strength": -78.832393, "rate_of_change": -1.2612591508052744, "market_dynamics": -0.060943, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.03, "high": 146.25, "low": 84.21, "close": 105.0, "volume": 9777170}, "trend_line": 201.0955, "activity_lines": {"activity_5": 107.084, "activity_10": 115.220182, "activity_20": 138.663143, "activity_30": 164.293355}, "trend_signal": 0, "fair_value": 2713.202395, "relative_strength": -78.09314, "rate_of_change": -4.578982706629564, "market_dynamics": 0.216358, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.485, "high": 133.5, "low": 96.78, "close": 97.905, "volume": 1099607}, "trend_line": 196.159, "activity_lines": {"activity_5": 104.793, "activity_10": 109.814455, "activity_20": 132.6595, "activity_30": 157.635903}, "trend_signal": 0, "fair_value": 2691.40825, "relative_strength": -78.030698, "rate_of_change": -2.454803812119115, "market_dynamics": 0.377082, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 114.0, "low": 87.0, "close": 112.125, "volume": 879862}, "trend_line": 191.2465, "activity_lines": {"activity_5": 107.115, "activity_10": 108.405, "activity_20": 128.658214, "activity_30": 152.214355}, "trend_signal": 0, "fair_value": 2670.09186, "relative_strength": -72.55977, "rate_of_change": -2.5043459642432895, "market_dynamics": 0.412594, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.5, "high": 117.0, "low": 105.0, "close": 114.00765, "volume": 291375}, "trend_line": 181.996755, "activity_lines": {"activity_5": 108.69955, "activity_10": 108.2583, "activity_20": 125.423729, "activity_30": 147.231203}, "trend_signal": 0, "fair_value": 2649.14035, "relative_strength": -71.573097, "rate_of_change": -4.8365564860010455, "market_dynamics": 0.474582, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.0, "high": 117.0, "low": 91.5, "close": 103.5, "volume": 188822}, "trend_line": 172.796755, "activity_lines": {"activity_5": 107.38104, "activity_10": 107.019161, "activity_20": 121.709906, "activity_30": 142.166896}, "trend_signal": 0, "fair_value": 2628.444087, "relative_strength": -74.188603, "rate_of_change": -5.055035184555909, "market_dynamics": 0.484624, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 88.5, "close": 93.12, "volume": 239890}, "trend_line": 167.800755, "activity_lines": {"activity_5": 102.91853, "activity_10": 104.605931, "activity_20": 117.478941, "activity_30": 137.026461}, "trend_signal": 0, "fair_value": 2607.997925, "relative_strength": -76.34631, "rate_of_change": -2.8912579984502496, "market_dynamics": 0.580858, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.985, "high": 93.0, "low": 80.385, "close": 91.5, "volume": 233912}, "trend_line": 163.250755, "activity_lines": {"activity_5": 98.70802, "activity_10": 102.250519, "activity_20": 113.514548, "activity_30": 132.103831}, "trend_signal": 0, "fair_value": 2587.865941, "relative_strength": -75.103031, "rate_of_change": -2.7115491822429587, "market_dynamics": 0.606598, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 133.5, "low": 86.25, "close": 102.0, "volume": 38134910}, "trend_line": 158.000755, "activity_lines": {"activity_5": 98.42451, "activity_10": 101.886016, "activity_20": 110.921583, "activity_30": 128.15217}, "trend_signal": 0, "fair_value": 2568.136846, "relative_strength": -69.802305, "rate_of_change": -3.215911620133089, "market_dynamics": 0.880546, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 102.0, "low": 78.765, "close": 80.85, "volume": 5555885}, "trend_line": 151.395755, "activity_lines": {"activity_5": 91.766, "activity_10": 97.487877, "activity_20": 106.678618, "activity_30": 123.174702}, "trend_signal": 0, "fair_value": 2548.551911, "relative_strength": -75.630603, "rate_of_change": -4.180359771065644, "market_dynamics": 1.123755, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.95, "high": 79.125, "low": 55.515, "close": 60.15, "volume": 1402440}, "trend_line": 144.050755, "activity_lines": {"activity_5": 80.418, "activity_10": 90.092465, "activity_20": 100.857796, "activity_30": 117.287879}, "trend_signal": 0, "fair_value": 2529.111271, "relative_strength": -81.339657, "rate_of_change": -4.8515230826650315, "market_dynamics": 1.357591, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.24, "high": 84.3, "low": 60.045, "close": 77.94, "volume": 950645}, "trend_line": 138.398755, "activity_lines": {"activity_5": 77.89, "activity_10": 86.805963, "activity_20": 97.344831, "activity_30": 113.022669}, "trend_signal": 0, "fair_value": 2510.109943, "relative_strength": -74.354633, "rate_of_change": -3.9236170612226324, "market_dynamics": 1.635463, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 86.55, "low": 60.15, "close": 67.5465, "volume": 1715263}, "trend_line": 132.850305, "activity_lines": {"activity_5": 72.9095, "activity_10": 82.121733, "activity_20": 93.25658, "activity_30": 108.451555}, "trend_signal": 0, "fair_value": 2491.320993, "relative_strength": -76.645203, "rate_of_change": -4.009031728645248, "market_dynamics": 1.488247, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.65, "high": 72.105, "low": 61.5, "close": 67.19985, "volume": 717552}, "trend_line": 127.2403, "activity_lines": {"activity_5": 69.41035, "activity_10": 77.926448, "activity_20": 89.649379, "activity_30": 104.216042}, "trend_signal": 0, "fair_value": 2472.816252, "relative_strength": -75.737444, "rate_of_change": -4.222801746672683, "market_dynamics": 1.167394, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.0, "high": 73.485, "low": 63.0, "close": 69.0, "volume": 397834}, "trend_line": 122.0903, "activity_lines": {"activity_5": 68.83126, "activity_10": 74.875285, "activity_20": 86.668622, "activity_30": 100.458604}, "trend_signal": 0, "fair_value": 2454.605523, "relative_strength": -72.937097, "rate_of_change": -4.047459806366384, "market_dynamics": 0.934098, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 70.515, "low": 60.0, "close": 70.5, "volume": 472594}, "trend_line": 117.6903, "activity_lines": {"activity_5": 69.54217, "activity_10": 72.915169, "activity_20": 84.259294, "activity_30": 97.130197}, "trend_signal": 0, "fair_value": 2436.679917, "relative_strength": -70.773093, "rate_of_change": -3.6038899077158506, "market_dynamics": 0.629068, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.5, "high": 76.2, "low": 64.65, "close": 68.115, "volume": 529392}, "trend_line": 113.9108, "activity_lines": {"activity_5": 68.76808, "activity_10": 71.121417, "activity_20": 81.966751, "activity_30": 93.931791}, "trend_signal": 0, "fair_value": 2419.00406, "relative_strength": -70.177239, "rate_of_change": -3.211394651895695, "market_dynamics": 0.47749, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.115, "high": 68.25, "low": 60.6, "close": 62.835, "volume": 313212}, "trend_line": 110.3553, "activity_lines": {"activity_5": 66.88899, "activity_10": 68.822302, "activity_20": 79.382708, "activity_30": 90.636578}, "trend_signal": 0, "fair_value": 2401.550956, "relative_strength": -70.040661, "rate_of_change": -3.1213019309845906, "market_dynamics": 0.364595, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.8, "high": 65.4, "low": 55.635, "close": 59.6961, "volume": 350020}, "trend_line": 106.39517, "activity_lines": {"activity_5": 64.2777, "activity_10": 66.473659, "activity_20": 76.657651, "activity_30": 87.368242}, "trend_signal": 0, "fair_value": 2384.331435, "relative_strength": -70.31509, "rate_of_change": -3.588527238836745, "market_dynamics": 0.189416, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 66.39, "low": 55.65015, "close": 62.28, "volume": 790902}, "trend_line": 103.02117, "activity_lines": {"activity_5": 63.02796, "activity_10": 65.363978, "activity_20": 74.330841, "activity_30": 84.522102}, "trend_signal": 0, "fair_value": 2367.382154, "relative_strength": -69.156365, "rate_of_change": -3.1711965872134944, "market_dynamics": 0.101433, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.625, "high": 62.625, "low": 57.3, "close": 61.62, "volume": 306386}, "trend_line": 98.77517, "activity_lines": {"activity_5": 62.00622, "activity_10": 64.471934, "activity_20": 72.230316, "activity_30": 81.851059}, "trend_signal": 0, "fair_value": 2350.673733, "relative_strength": -68.697308, "rate_of_change": -4.121482992282067, "market_dynamics": 0.090278, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.0, "high": 66.66, "low": 58.62, "close": 62.2575, "volume": 312407}, "trend_line": 95.35042, "activity_lines": {"activity_5": 61.78898, "activity_10": 63.669071, "activity_20": 70.412506, "activity_30": 79.49508}, "trend_signal": 0, "fair_value": 2334.210306, "relative_strength": -67.556527, "rate_of_change": -3.467217520354562, "market_dynamics": 0.28183, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.2, "high": 66.585, "low": 59.175, "close": 61.70625, "volume": 288829}, "trend_line": 91.557295, "activity_lines": {"activity_5": 61.77849, "activity_10": 63.051117, "activity_20": 68.745732, "activity_30": 77.324489}, "trend_signal": 0, "fair_value": 2317.978135, "relative_strength": -67.01786, "rate_of_change": -3.9780894515199865, "market_dynamics": 0.456927, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.11, "high": 61.11, "low": 34.8, "close": 48.165, "volume": 2889325}, "trend_line": 87.737795, "activity_lines": {"activity_5": 57.3295, "activity_10": 60.077305, "activity_20": 65.96169, "activity_30": 74.524986}, "trend_signal": 0, "fair_value": 2301.880169, "relative_strength": -71.31861, "rate_of_change": -4.171704723255521, "market_dynamics": 0.581378, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.33, "high": 53.745, "low": 48.33, "close": 51.405, "volume": 106459}, "trend_line": 84.151295, "activity_lines": {"activity_5": 54.72925, "activity_10": 58.038671, "activity_20": 63.790791, "activity_30": 72.180935}, "trend_signal": 0, "fair_value": 2286.031752, "relative_strength": -69.614862, "rate_of_change": -4.087748045183949, "market_dynamics": 0.72558, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.55, "high": 53.25, "low": 48.015, "close": 50.4, "volume": 219848}, "trend_line": 81.073795, "activity_lines": {"activity_5": 52.519, "activity_10": 56.137219, "activity_20": 61.822285, "activity_30": 70.003432}, "trend_signal": 0, "fair_value": 2270.397964, "relative_strength": -69.478681, "rate_of_change": -3.6571035537836942, "market_dynamics": 0.673657, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.415, "high": 61.71, "low": 46.74, "close": 53.805, "volume": 356001}, "trend_line": 79.117295, "activity_lines": {"activity_5": 52.19175, "activity_10": 55.220313, "activity_20": 60.430922, "activity_30": 68.244155}, "trend_signal": 0, "fair_value": 2255.004957, "relative_strength": -66.021975, "rate_of_change": -2.4132335238531826, "market_dynamics": 0.816911, "expectation": {"probability": 38.305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 58.5, "low": 42.0, "close": 42.0, "volume": 577392}, "trend_line": 77.317295, "activity_lines": {"activity_5": 48.493, "activity_10": 52.417225, "activity_20": 58.102488, "activity_30": 65.84949}, "trend_signal": 0, "fair_value": 2239.742854, "relative_strength": -72.508024, "rate_of_change": -2.2751030605887084, "market_dynamics": 0.651894, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.1, "high": 50.0, "low": 32.4, "close": 33.8, "volume": 361487}, "trend_line": 75.388962, "activity_lines": {"activity_5": 43.374667, "activity_10": 48.502045, "activity_20": 55.228815, "activity_30": 63.041923}, "trend_signal": 0, "fair_value": 2224.633657, "relative_strength": -77.365826, "rate_of_change": -2.4940512986130656, "market_dynamics": 0.306021, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.4, "high": 39.2, "low": 32.7, "close": 38.35, "volume": 91256}, "trend_line": 72.567295, "activity_lines": {"activity_5": 40.730667, "activity_10": 45.884977, "activity_20": 53.113238, "activity_30": 60.652312}, "trend_signal": 0, "fair_value": 2209.760979, "relative_strength": -73.011769, "rate_of_change": -3.742811845585571, "market_dynamics": 0.114888, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 39.1, "low": 31.4, "close": 33.0, "volume": 75214}, "trend_line": 70.059295, "activity_lines": {"activity_5": 37.173667, "activity_10": 42.730273, "activity_20": 50.690518, "activity_30": 58.099584}, "trend_signal": 0, "fair_value": 2195.053134, "relative_strength": -76.434481, "rate_of_change": -3.45610236677555, "market_dynamics": -0.288482, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5, "high": 37.1, "low": 23.4, "close": 25.526, "volume": 565358}, "trend_line": 67.410162, "activity_lines": {"activity_5": 32.285333, "activity_10": 38.737023, "activity_20": 47.685275, "activity_30": 55.226468}, "trend_signal": 0, "fair_value": 2180.492549, "relative_strength": -81.556463, "rate_of_change": -3.781272706212653, "market_dynamics": -0.469105, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.7, "high": 29.899, "low": 23.0, "close": 25.6, "volume": 148258}, "trend_line": 64.999995, "activity_lines": {"activity_5": 29.306933, "activity_10": 35.425073, "activity_20": 44.936669, "activity_30": 52.529038}, "trend_signal": 0, "fair_value": 2166.126599, "relative_strength": -80.605572, "rate_of_change": -3.5753763653616515, "market_dynamics": -0.560045, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.146, "high": 32.299, "low": 20.99, "close": 23.9, "volume": 389985}, "trend_line": 62.059162, "activity_lines": {"activity_5": 26.8552, "activity_10": 32.460509, "activity_20": 42.225904, "activity_30": 49.877426}, "trend_signal": 0, "fair_value": 2151.939668, "relative_strength": -81.055548, "rate_of_change": -4.524358809566059, "market_dynamics": -0.684497, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.97, "high": 26.7, "low": 21.5, "close": 23.6, "volume": 109701}, "trend_line": 59.045573, "activity_lines": {"activity_5": 24.963467, "activity_10": 29.882582, "activity_20": 39.692757, "activity_30": 47.396189}, "trend_signal": 0, "fair_value": 2137.937433, "relative_strength": -81.11446, "rate_of_change": -4.855993704845713, "market_dynamics": -0.752557, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.9, "high": 29.0, "low": 21.1, "close": 22.8, "volume": 1500349}, "trend_line": 56.355573, "activity_lines": {"activity_5": 23.7884, "activity_10": 27.664745, "activity_20": 37.29961, "activity_30": 45.057765}, "trend_signal": 0, "fair_value": 2124.113006, "relative_strength": -80.858315, "rate_of_change": -4.555803023539119, "market_dynamics": -0.73117, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.1, "close": 17.253, "volume": 414577}, "trend_line": 53.826673, "activity_lines": {"activity_5": 21.444333, "activity_10": 24.940182, "activity_20": 34.60532, "activity_30": 42.535019}, "trend_signal": 0, "fair_value": 2110.432096, "relative_strength": -84.208495, "rate_of_change": -4.487400030516946, "market_dynamics": -0.775137, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3, "high": 50.0, "low": 12.9, "close": 22.7, "volume": 68905002}, "trend_line": 51.53334, "activity_lines": {"activity_5": 21.467467, "activity_10": 23.870564, "activity_20": 32.671992, "activity_30": 40.526846}, "trend_signal": 0, "fair_value": 2096.962857, "relative_strength": -77.774905, "rate_of_change": -4.260588426113568, "market_dynamics": -0.495406, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.6, "high": 37.9, "low": 16.2, "close": 32.2, "volume": 61664497}, "trend_line": 49.206673, "activity_lines": {"activity_5": 24.8506, "activity_10": 24.879127, "activity_20": 31.834545, "activity_30": 39.279534}, "trend_signal": 0, "fair_value": 2083.727198, "relative_strength": -66.240236, "rate_of_change": -4.514877164957676, "market_dynamics": -0.012552, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.6, "high": 30.747, "low": 21.102, "close": 24.6, "volume": 2314561}, "trend_line": 47.331673, "activity_lines": {"activity_5": 25.147067, "activity_10": 24.534964, "activity_20": 30.404223, "activity_30": 37.692007}, "trend_signal": 0, "fair_value": 2004.038736, "relative_strength": -73.309988, "rate_of_change": -3.810458796919678, "market_dynamics": 0.27151, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.2, "high": 24.2, "low": 19.4, "close": 19.6, "volume": 410760}, "trend_line": 45.980007, "activity_lines": {"activity_5": 23.7102, "activity_10": 23.531709, "activity_20": 28.677138, "activity_30": 35.902866}, "trend_signal": 0, "fair_value": 1933.2413, "relative_strength": -78.92467, "rate_of_change": -2.8557325662247384, "market_dynamics": 0.602215, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 21.9, "low": 17.4, "close": 17.9, "volume": 566473}, "trend_line": 43.978673, "activity_lines": {"activity_5": 21.92, "activity_10": 22.463, "activity_20": 26.988244, "activity_30": 34.091253}, "trend_signal": 0, "fair_value": 1851.971429, "relative_strength": -80.14252, "rate_of_change": -4.352617867152564, "market_dynamics": 0.725144, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.904, "low": 16.7, "close": 17.4, "volume": 589608}, "trend_line": 42.307123, "activity_lines": {"activity_5": 19.92, "activity_10": 21.442036, "activity_20": 25.462957, "activity_30": 32.3765}, "trend_signal": 0, "fair_value": 1769.390659, "relative_strength": -79.56796, "rate_of_change": -3.8008195472382793, "market_dynamics": 0.727067, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 13.5, "close": 15.8, "volume": 337130}, "trend_line": 40.593795, "activity_lines": {"activity_5": 17.74, "activity_10": 20.279255, "activity_20": 23.996271, "activity_30": 30.666363}, "trend_signal": 0, "fair_value": 1699.184249, "relative_strength": -79.396254, "rate_of_change": -4.049738858395068, "market_dynamics": 0.88904, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 17.367, "low": 14.2, "close": 15.8, "volume": 340823}, "trend_line": 38.820462, "activity_lines": {"activity_5": 16.653333, "activity_10": 19.263745, "activity_20": 22.683705, "activity_30": 29.066763}, "trend_signal": 0, "fair_value": 1635.131685, "relative_strength": -79.530338, "rate_of_change": -4.368482917155198, "market_dynamics": 1.223906, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8, "high": 24.9, "low": 17.5, "close": 17.8, "volume": 26400893}, "trend_line": 37.063795, "activity_lines": {"activity_5": 16.82, "activity_10": 18.753691, "activity_20": 21.731162, "activity_30": 27.710604}, "trend_signal": 0, "fair_value": 1555.861172, "relative_strength": -76.088416, "rate_of_change": -4.525105857833429, "market_dynamics": 1.619105, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.2, "high": 18.2, "low": 14.79, "close": 15.6, "volume": 624055}, "trend_line": 35.313295, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.934545, "activity_20": 20.724333, "activity_30": 26.325843}, "trend_signal": 0, "fair_value": 1485.191941, "relative_strength": -78.129366, "rate_of_change": -4.722937842711472, "market_dynamics": 1.832158, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.899, "low": 13.8, "close": 14.2, "volume": 550102}, "trend_line": 33.692128, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.890909, "activity_20": 19.7661, "activity_30": 24.963695}, "trend_signal": 0, "fair_value": 1418.821429, "relative_strength": -79.115336, "rate_of_change": -4.590812044019115, "market_dynamics": 1.992127, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.5, "volume": 245212}, "trend_line": 32.152258, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.874545, "activity_20": 18.873581, "activity_30": 23.660977}, "trend_signal": 0, "fair_value": 1350.207967, "relative_strength": -79.592687, "rate_of_change": -4.570414786504413, "market_dynamics": 2.014037, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 16.8, "low": 12.2, "close": 16.1, "volume": 2660600}, "trend_line": 30.612925, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.670909, "activity_20": 18.325348, "activity_30": 22.625348}, "trend_signal": 0, "fair_value": 1284.926557, "relative_strength": -74.851303, "rate_of_change": -4.787635754851191, "market_dynamics": 1.95959, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.1, "high": 16.3, "low": 13.6, "close": 14.9, "volume": 635590}, "trend_line": 29.055592, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.403636, "activity_20": 17.768781, "activity_30": 21.611611}, "trend_signal": 0, "fair_value": 1213.175916, "relative_strength": -75.917375, "rate_of_change": -5.087174779933639, "market_dynamics": 1.960537, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 15.13065, "low": 12.2, "close": 12.25, "volume": 318458}, "trend_line": 27.388675, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.74, "activity_20": 17.046024, "activity_30": 20.527379}, "trend_signal": 0, "fair_value": 1124.639057, "relative_strength": -78.86597, "rate_of_change": -5.7369920392604685, "market_dynamics": 1.868003, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 15.399, "low": 12.0, "close": 13.85, "volume": 441649}, "trend_line": 25.793467, "activity_lines": {"activity_5": 13.91, "activity_10": 14.47, "activity_20": 16.538867, "activity_30": 19.653916}, "trend_signal": 0, "fair_value": 1046.850916, "relative_strength": -76.348366, "rate_of_change": -5.824334327965846, "market_dynamics": 1.754447, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 14.2, "low": 11.1, "close": 11.201, "volume": 309287}, "trend_line": 24.561333, "activity_lines": {"activity_5": 12.937, "activity_10": 13.782909, "activity_20": 15.835376, "activity_30": 18.712467}, "trend_signal": 0, "fair_value": 995.99964, "relative_strength": -79.317701, "rate_of_change": -4.776922776608505, "market_dynamics": 1.514955, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1, "high": 14.5, "low": 10.501, "close": 11.371, "volume": 743109}, "trend_line": 23.226867, "activity_lines": {"activity_5": 12.173933, "activity_10": 13.210345, "activity_20": 15.208548, "activity_30": 17.861477}, "trend_signal": 0, "fair_value": 954.53407, "relative_strength": -78.512875, "rate_of_change": -5.433198597160841, "market_dynamics": 1.366099, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.9, "close": 11.28, "volume": 73378}, "trend_line": 21.922867, "activity_lines": {"activity_5": 11.6958, "activity_10": 12.701764, "activity_20": 14.631286, "activity_30": 17.090712}, "trend_signal": 0, "fair_value": 919.375608, "relative_strength": -77.756858, "rate_of_change": -5.614188086580935, "market_dynamics": 1.338421, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 14.5, "low": 11.3, "close": 14.4, "volume": 7687671}, "trend_line": 20.609367, "activity_lines": {"activity_5": 12.499, "activity_10": 12.879, "activity_20": 14.406024, "activity_30": 16.605366}, "trend_signal": 0, "fair_value": 883.929454, "relative_strength": -71.020974, "rate_of_change": -5.991460879637692, "market_dynamics": 1.573009, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 14.5, "low": 10.3, "close": 10.9, "volume": 2294366}, "trend_line": 19.5727, "activity_lines": {"activity_5": 11.9922, "activity_10": 12.441691, "activity_20": 13.861014, "activity_30": 15.978955}, "trend_signal": 0, "fair_value": 847.076249, "relative_strength": -77.129681, "rate_of_change": -5.030076857770537, "market_dynamics": 1.663716, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2, "high": 11.473, "low": 10.0, "close": 10.8, "volume": 1357337}, "trend_line": 18.806033, "activity_lines": {"activity_5": 11.648733, "activity_10": 12.0462, "activity_20": 13.362671, "activity_30": 15.412974}, "trend_signal": 0, "fair_value": 814.530095, "relative_strength": -75.739055, "rate_of_change": -3.9170221788511634, "market_dynamics": 1.646737, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 14.1, "low": 10.6, "close": 13.3, "volume": 2481845}, "trend_line": 17.971033, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.154345, "activity_20": 13.204329, "activity_30": 15.057746}, "trend_signal": 0, "fair_value": 787.846121, "relative_strength": -69.011722, "rate_of_change": -4.440064526101815, "market_dynamics": 1.796119, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 14.799, "low": 12.2, "close": 14.3, "volume": 642782}, "trend_line": 17.3477, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.495218, "activity_20": 13.195033, "activity_30": 14.820905}, "trend_signal": 0, "fair_value": 763.783941, "relative_strength": -64.505999, "rate_of_change": -3.468542960218252, "market_dynamics": 1.772735, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.8, "low": 11.82, "close": 12.0, "volume": 365301}, "trend_line": 16.896833, "activity_lines": {"activity_5": 12.64, "activity_10": 12.428818, "activity_20": 12.991929, "activity_30": 14.475892}, "trend_signal": 0, "fair_value": 740.014711, "relative_strength": -68.167671, "rate_of_change": -2.599001596753453, "market_dynamics": 1.909489, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9, "high": 14.8, "low": 11.9, "close": 13.3, "volume": 742261}, "trend_line": 16.486833, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.603327, "activity_20": 12.940729, "activity_30": 14.243839}, "trend_signal": 0, "fair_value": 714.869198, "relative_strength": -64.62139, "rate_of_change": -2.42649021861079, "market_dynamics": 2.145397, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 16.5, "low": 10.0, "close": 11.7, "volume": 10435280}, "trend_line": 16.080167, "activity_lines": {"activity_5": 12.64, "activity_10": 12.496927, "activity_20": 12.756671, "activity_30": 13.935011}, "trend_signal": 0, "fair_value": 683.559582, "relative_strength": -67.947531, "rate_of_change": -2.4666107796445886, "market_dynamics": 2.180577, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.117, "close": 12.3, "volume": 1000337}, "trend_line": 15.7035, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.490545, "activity_20": 12.649281, "activity_30": 13.691129}, "trend_signal": 0, "fair_value": 649.484582, "relative_strength": -64.494504, "rate_of_change": -2.342432140163715, "market_dynamics": 2.150725, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.5, "close": 11.5, "volume": 802860}, "trend_line": 15.326833, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.321818, "activity_20": 12.482367, "activity_30": 13.419935}, "trend_signal": 0, "fair_value": 632.019839, "relative_strength": -65.517331, "rate_of_change": -2.3986181424523156, "market_dynamics": 2.149403, "expectation": {"probability": 38.1814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.9, "high": 11.999, "low": 10.5, "close": 11.9, "volume": 1221446}, "trend_line": 15.1484, "activity_lines": {"activity_5": 11.94, "activity_10": 12.221818, "activity_20": 12.383548, "activity_30": 13.198849}, "trend_signal": 0, "fair_value": 613.173044, "relative_strength": -63.809941, "rate_of_change": -1.1641870176311053, "market_dynamics": 2.09987, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 12.839, "low": 11.5, "close": 12.5, "volume": 950464}, "trend_line": 14.8084, "activity_lines": {"activity_5": 12.06, "activity_10": 12.276364, "activity_20": 12.35949, "activity_30": 13.027985}, "trend_signal": 0, "fair_value": 594.176249, "relative_strength": -59.339287, "rate_of_change": -2.2444614612764378, "market_dynamics": 2.095289, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.7, "low": 10.9, "close": 11.4, "volume": 1151384}, "trend_line": 14.115067, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.101818, "activity_20": 12.238767, "activity_30": 12.808088}, "trend_signal": 0, "fair_value": 577.480095, "relative_strength": -59.876366, "rate_of_change": -4.682025066853954, "market_dynamics": 1.978123, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 12.4, "low": 10.7, "close": 12.1, "volume": 879008}, "trend_line": 13.6984, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.043636, "activity_20": 12.19471, "activity_30": 12.678084}, "trend_signal": 0, "fair_value": 563.249967, "relative_strength": -54.110036, "rate_of_change": -2.95193072764019, "market_dynamics": 1.844956, "expectation": {"probability": 37.2343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.4, "close": 11.9, "volume": 538998}, "trend_line": 13.441733, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.970909, "activity_20": 12.150652, "activity_30": 12.562058}, "trend_signal": 0, "fair_value": 547.941634, "relative_strength": -51.762058, "rate_of_change": -1.873700578169715, "market_dynamics": 1.528235, "expectation": {"probability": 38.8876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.5, "close": 12.4, "volume": 649673}, "trend_line": 13.2584, "activity_lines": {"activity_5": 12.08, "activity_10": 12.032727, "activity_20": 12.1685, "activity_30": 12.494849}, "trend_signal": 0, "fair_value": 527.713429, "relative_strength": -47.61838, "rate_of_change": -1.3639089542992655, "market_dynamics": 1.349007, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 23.7, "low": 11.8, "close": 11.8, "volume": 79410680}, "trend_line": 13.071733, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.978182, "activity_20": 12.12849, "activity_30": 12.400759}, "trend_signal": 0, "fair_value": 508.096762, "relative_strength": -46.577402, "rate_of_change": -1.4079149821999632, "market_dynamics": 1.283329, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.9, "low": 8.8, "close": 9.6, "volume": 2283186}, "trend_line": 12.865067, "activity_lines": {"activity_5": 11.22, "activity_10": 11.550909, "activity_20": 11.888719, "activity_30": 12.176776}, "trend_signal": 0, "fair_value": 490.096762, "relative_strength": -49.306601, "rate_of_change": -1.5810145448962296, "market_dynamics": 0.783962, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.001, "high": 9.7, "low": 7.152, "close": 8.08, "volume": 943147}, "trend_line": 12.607733, "activity_lines": {"activity_5": 10.06, "activity_10": 10.885455, "activity_20": 11.51181, "activity_30": 11.868062}, "trend_signal": 0, "fair_value": 472.533172, "relative_strength": -58.083871, "rate_of_change": -2.000253865759115, "market_dynamics": 0.404982, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.9009, "low": 7.0, "close": 7.29, "volume": 2289640}, "trend_line": 12.2574, "activity_lines": {"activity_5": 8.904667, "activity_10": 10.153091, "activity_20": 11.075333, "activity_30": 11.524983}, "trend_signal": 0, "fair_value": 453.041441, "relative_strength": -59.458941, "rate_of_change": -2.77871525356699, "market_dynamics": -0.13195, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38, "high": 8.5, "low": 6.9, "close": 7.39, "volume": 1047991}, "trend_line": 11.983733, "activity_lines": {"activity_5": 8.09, "activity_10": 9.515455, "activity_20": 10.667381, "activity_30": 11.210957}, "trend_signal": 0, "fair_value": 437.242659, "relative_strength": -59.36384, "rate_of_change": -2.2326676130337564, "market_dynamics": -0.665213, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.23463, "high": 8.7, "low": 7.23463, "close": 8.699, "volume": 899772}, "trend_line": 11.800367, "activity_lines": {"activity_5": 8.045667, "activity_10": 9.197818, "activity_20": 10.417476, "activity_30": 10.999039}, "trend_signal": 0, "fair_value": 423.606114, "relative_strength": -51.36041, "rate_of_change": -1.5301242108782067, "market_dynamics": -0.630872, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.248, "high": 9.899, "low": 8.0, "close": 8.10399, "volume": 1302107}, "trend_line": 11.6205, "activity_lines": {"activity_5": 8.00973, "activity_10": 8.841107, "activity_20": 10.121385, "activity_30": 10.760563}, "trend_signal": 0, "fair_value": 410.98114, "relative_strength": -51.933281, "rate_of_change": -1.5242492034357897, "market_dynamics": -0.572688, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.399, "low": 7.5, "close": 7.91, "volume": 396915}, "trend_line": 11.3475, "activity_lines": {"activity_5": 8.008864, "activity_10": 8.509053, "activity_20": 9.819656, "activity_30": 10.521176}, "trend_signal": 0, "fair_value": 400.262614, "relative_strength": -54.099087, "rate_of_change": -2.34929650187169, "market_dynamics": -0.495589, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 8.5, "low": 7.35001, "close": 7.43999, "volume": 238044}, "trend_line": 11.098833, "activity_lines": {"activity_5": 7.862661, "activity_10": 8.167724, "activity_20": 9.498832, "activity_30": 10.269078}, "trend_signal": 0, "fair_value": 388.230307, "relative_strength": -54.196301, "rate_of_change": -2.191381361533371, "market_dynamics": -0.453756, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.201, "close": 7.201, "volume": 178771}, "trend_line": 10.930533, "activity_lines": {"activity_5": 7.626796, "activity_10": 7.864033, "activity_20": 9.187913, "activity_30": 10.017605}, "trend_signal": 0, "fair_value": 377.684159, "relative_strength": -54.54467, "rate_of_change": -1.5163756405741067, "market_dynamics": -0.546939, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.201, "high": 7.58, "low": 6.611, "close": 7.451, "volume": 575660}, "trend_line": 10.717233, "activity_lines": {"activity_5": 7.486864, "activity_10": 7.700325, "activity_20": 8.923656, "activity_30": 9.793119}, "trend_signal": 0, "fair_value": 368.654999, "relative_strength": -52.189038, "rate_of_change": -1.951414446120791, "market_dynamics": -0.529896, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.407, "high": 8.0, "low": 7.0, "close": 7.123, "volume": 429510}, "trend_line": 10.581299, "activity_lines": {"activity_5": 7.320799, "activity_10": 7.556052, "activity_20": 8.656013, "activity_30": 9.561233}, "trend_signal": 0, "fair_value": 361.262198, "relative_strength": -52.800064, "rate_of_change": -1.268368430545465, "market_dynamics": -0.563316, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.309, "low": 6.508, "close": 6.758, "volume": 344639}, "trend_line": 10.427533, "activity_lines": {"activity_5": 7.098466, "activity_10": 7.390453, "activity_20": 8.375403, "activity_30": 9.314569}, "trend_signal": 0, "fair_value": 353.920903, "relative_strength": -53.945575, "rate_of_change": -1.4531864187941308, "market_dynamics": -0.562631, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81001, "high": 6.811, "low": 5.739, "close": 6.044, "volume": 497401}, "trend_line": 10.252999, "activity_lines": {"activity_5": 6.714933, "activity_10": 7.119071, "activity_20": 8.053184, "activity_30": 9.03176}, "trend_signal": 0, "fair_value": 346.067339, "relative_strength": -59.356005, "rate_of_change": -1.6737803658832775, "market_dynamics": -0.572397, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.299, "high": 6.974, "low": 5.85, "close": 6.64, "volume": 250285}, "trend_line": 9.994333, "activity_lines": {"activity_5": 6.623133, "activity_10": 6.978708, "activity_20": 7.813708, "activity_30": 8.798664}, "trend_signal": 0, "fair_value": 333.825287, "relative_strength": -54.852153, "rate_of_change": -2.52283258781164, "market_dynamics": -0.552937, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.132, "close": 7.1, "volume": 1197536}, "trend_line": 9.867666, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.935617, "activity_20": 7.643089, "activity_30": 8.611932}, "trend_signal": 0, "fair_value": 322.4862, "relative_strength": -50.337646, "rate_of_change": -1.2673882289093172, "market_dynamics": -0.208656, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.11, "high": 8.0, "low": 6.464, "close": 6.542, "volume": 914914}, "trend_line": 9.725733, "activity_lines": {"activity_5": 6.6584, "activity_10": 6.820145, "activity_20": 7.445042, "activity_30": 8.397373}, "trend_signal": 0, "fair_value": 311.677367, "relative_strength": -53.963445, "rate_of_change": -1.4383644521409609, "market_dynamics": 0.203009, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.415, "high": 7.5, "low": 6.415, "close": 6.992, "volume": 806749}, "trend_line": 9.515466, "activity_lines": {"activity_5": 6.783467, "activity_10": 6.814891, "activity_20": 7.312985, "activity_30": 8.221003}, "trend_signal": 0, "fair_value": 302.780649, "relative_strength": -49.832364, "rate_of_change": -2.1619655814117045, "market_dynamics": 0.833818, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.22467, "high": 7.33, "low": 5.941, "close": 6.45, "volume": 959870}, "trend_line": 9.253799, "activity_lines": {"activity_5": 6.712267, "activity_10": 6.727782, "activity_20": 7.153632, "activity_30": 8.023231}, "trend_signal": 0, "fair_value": 293.281995, "relative_strength": -50.328799, "rate_of_change": -2.7499126159454432, "market_dynamics": 1.377368, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.14, "low": 5.94, "close": 6.456, "volume": 154356}, "trend_line": 9.068999, "activity_lines": {"activity_5": 6.616, "activity_10": 6.659764, "activity_20": 7.020804, "activity_30": 7.842728}, "trend_signal": 0, "fair_value": 283.169534, "relative_strength": -50.289937, "rate_of_change": -1.9970176572886547, "market_dynamics": 1.625559, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.575, "low": 5.75, "close": 5.98, "volume": 130810}, "trend_line": 8.824999, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.518745, "activity_20": 6.870947, "activity_30": 7.643438}, "trend_signal": 0, "fair_value": 272.032482, "relative_strength": -52.930867, "rate_of_change": -2.690484363268755, "market_dynamics": 1.781587, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9508, "high": 6.092, "low": 5.09, "close": 5.48, "volume": 98939}, "trend_line": 8.617666, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.313564, "activity_20": 6.701185, "activity_30": 7.427632}, "trend_signal": 0, "fair_value": 262.262995, "relative_strength": -55.372615, "rate_of_change": -2.349382702479629, "market_dynamics": 1.698257, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5097, "high": 6.0, "low": 5.14, "close": 5.7399, "volume": 138862}, "trend_line": 8.398996, "activity_lines": {"activity_5": 5.861433, "activity_10": 6.185509, "activity_20": 6.575795, "activity_30": 7.241969}, "trend_signal": 0, "fair_value": 252.955174, "relative_strength": -51.980013, "rate_of_change": -2.5374619995715717, "market_dynamics": 1.644966, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.2229, "close": 5.2569, "volume": 81195}, "trend_line": 8.190893, "activity_lines": {"activity_5": 5.606673, "activity_10": 5.988147, "activity_20": 6.415548, "activity_30": 7.039253}, "trend_signal": 0, "fair_value": 241.911949, "relative_strength": -55.376544, "rate_of_change": -2.477712812340897, "market_dynamics": 1.480704, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.27, "high": 5.7391, "low": 5.0413, "close": 5.405, "volume": 193823}, "trend_line": 7.974393, "activity_lines": {"activity_5": 5.48082, "activity_10": 5.832024, "activity_20": 6.279087, "activity_30": 6.859518}, "trend_signal": 0, "fair_value": 232.39275, "relative_strength": -53.898751, "rate_of_change": -2.6431794433158973, "market_dynamics": 1.325737, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.2248, "low": 5.27, "close": 5.43, "volume": 402374}, "trend_line": 7.738726, "activity_lines": {"activity_5": 5.433367, "activity_10": 5.7029, "activity_20": 6.154459, "activity_30": 6.695364}, "trend_signal": 0, "fair_value": 224.119866, "relative_strength": -53.408916, "rate_of_change": -2.955297036401395, "market_dynamics": 1.230451, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.59, "close": 5.19, "volume": 167047}, "trend_line": 7.531726, "activity_lines": {"activity_5": 5.34258, "activity_10": 5.560504, "activity_20": 6.022541, "activity_30": 6.53093}, "trend_signal": 0, "fair_value": 216.151596, "relative_strength": -54.20354, "rate_of_change": -2.674858885041283, "market_dynamics": 1.017462, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.19, "high": 5.38, "low": 4.55, "close": 4.86, "volume": 603052}, "trend_line": 7.290393, "activity_lines": {"activity_5": 5.161127, "activity_10": 5.382689, "activity_20": 5.873071, "activity_30": 6.358561}, "trend_signal": 0, "fair_value": 206.988904, "relative_strength": -56.698061, "rate_of_change": -3.2042190594825146, "market_dynamics": 0.852293, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.85, "high": 5.87, "low": 4.13, "close": 4.15, "volume": 5892403}, "trend_line": 7.032059, "activity_lines": {"activity_5": 4.801667, "activity_10": 5.114547, "activity_20": 5.670505, "activity_30": 6.155955}, "trend_signal": 0, "fair_value": 196.09243, "relative_strength": -61.348309, "rate_of_change": -3.5434852414677733, "market_dynamics": 0.518614, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.44, "low": 3.83, "close": 3.97, "volume": 223864}, "trend_line": 6.751059, "activity_lines": {"activity_5": 4.456, "activity_10": 4.855496, "activity_20": 5.466463, "activity_30": 5.958402}, "trend_signal": 0, "fair_value": 186.087109, "relative_strength": -62.883028, "rate_of_change": -3.9959846753276755, "market_dynamics": 0.045021, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.35, "low": 3.91, "close": 4.007, "volume": 323665}, "trend_line": 6.491293, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.648373, "activity_20": 5.281331, "activity_30": 5.781366}, "trend_signal": 0, "fair_value": 175.459718, "relative_strength": -62.366156, "rate_of_change": -3.8477815110192335, "market_dynamics": -0.360604, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.4, "close": 3.42, "volume": 288301}, "trend_line": 6.285293, "activity_lines": {"activity_5": 3.879867, "activity_10": 4.370395, "activity_20": 5.056694, "activity_30": 5.583218}, "trend_signal": 0, "fair_value": 165.635487, "relative_strength": -67.778333, "rate_of_change": -3.173481770118827, "market_dynamics": -0.718744, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.4385, "low": 2.9, "close": 3.04, "volume": 231943}, "trend_line": 6.117293, "activity_lines": {"activity_5": 3.532733, "activity_10": 4.06078, "activity_20": 4.8135, "activity_30": 5.373845}, "trend_signal": 0, "fair_value": 155.807282, "relative_strength": -69.687113, "rate_of_change": -2.672906418205168, "market_dynamics": -0.914936, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9838, "high": 3.32, "low": 2.9, "close": 3.0699, "volume": 153511}, "trend_line": 5.976623, "activity_lines": {"activity_5": 3.3169, "activity_10": 3.805691, "activity_20": 4.590858, "activity_30": 5.177239}, "trend_signal": 0, "fair_value": 144.980807, "relative_strength": -68.699337, "rate_of_change": -2.2995465477949164, "market_dynamics": -0.983189, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.36, "close": 2.6, "volume": 346120}, "trend_line": 5.816956, "activity_lines": {"activity_5": 3.01644, "activity_10": 3.504929, "activity_20": 4.337626, "activity_30": 4.959392}, "trend_signal": 0, "fair_value": 135.279366, "relative_strength": -72.038897, "rate_of_change": -2.671525374781039, "market_dynamics": -1.043577, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.53, "close": 3.14, "volume": 201374}, "trend_line": 5.631656, "activity_lines": {"activity_5": 2.987313, "activity_10": 3.353349, "activity_20": 4.15506, "activity_30": 4.786685}, "trend_signal": 0, "fair_value": 125.44411, "relative_strength": -67.133909, "rate_of_change": -3.1855148981701045, "market_dynamics": -0.984891, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.34, "close": 2.8, "volume": 2718813}, "trend_line": 5.454856, "activity_lines": {"activity_5": 2.902653, "activity_10": 3.181587, "activity_20": 3.958971, "activity_30": 4.603998}, "trend_signal": 0, "fair_value": 122.583597, "relative_strength": -70.127388, "rate_of_change": -3.1393962983534514, "market_dynamics": -0.904538, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.63, "volume": 1028817}, "trend_line": 5.278856, "activity_lines": {"activity_5": 2.80266, "activity_10": 3.022371, "activity_20": 3.764511, "activity_30": 4.421749}, "trend_signal": 0, "fair_value": 119.121994, "relative_strength": -70.785069, "rate_of_change": -3.2264829722361164, "market_dynamics": -0.829609, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.13, "close": 2.14, "volume": 258383}, "trend_line": 5.10219, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.814609, "activity_20": 3.544155, "activity_30": 4.219242}, "trend_signal": 0, "fair_value": 116.337251, "relative_strength": -75.806393, "rate_of_change": -3.3466720819813984, "market_dynamics": -0.801372, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1409, "high": 2.69, "low": 1.8, "close": 1.86, "volume": 21736597}, "trend_line": 4.924157, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.592484, "activity_20": 3.317657, "activity_30": 4.010069}, "trend_signal": 0, "fair_value": 110.056866, "relative_strength": -78.580568, "rate_of_change": -3.4893447715588817, "market_dynamics": -0.807173, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.58, "close": 2.18, "volume": 26708217}, "trend_line": 4.748457, "activity_lines": {"activity_5": 2.188, "activity_10": 2.466904, "activity_20": 3.14352, "activity_30": 3.833026}, "trend_signal": 0, "fair_value": 105.530841, "relative_strength": -73.572421, "rate_of_change": -3.5681234371690413, "market_dynamics": -0.714651, "expectation": {"probability": 35.2042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.43, "low": 2.05, "close": 2.08, "volume": 594040}, "trend_line": 4.580357, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.35636, "activity_20": 2.977955, "activity_30": 3.660868}, "trend_signal": 0, "fair_value": 101.350328, "relative_strength": -74.585919, "rate_of_change": -3.5400973410941687, "market_dynamics": -0.612435, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.43, "low": 1.76, "close": 2.3, "volume": 1365773}, "trend_line": 4.431757, "activity_lines": {"activity_5": 2.148, "activity_10": 2.31018, "activity_20": 2.849532, "activity_30": 3.513748}, "trend_signal": 0, "fair_value": 96.92201, "relative_strength": -70.708808, "rate_of_change": -3.244288600211732, "market_dynamics": -0.233361, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.01, "close": 2.17, "volume": 2795415}, "trend_line": 4.302623, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.253818, "activity_20": 2.72511, "activity_30": 3.367828}, "trend_signal": 0, "fair_value": 91.858997, "relative_strength": -71.621003, "rate_of_change": -2.9138330463516056, "market_dynamics": 0.154983, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 4.66, "low": 2.17, "close": 2.25, "volume": 31548945}, "trend_line": 4.15629, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.228364, "activity_20": 2.623005, "activity_30": 3.235401}, "trend_signal": 0, "fair_value": 87.21342, "relative_strength": -69.579313, "rate_of_change": -3.401018402030561, "market_dynamics": 0.567617, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.732, "close": 1.83, "volume": 1562614}, "trend_line": 3.980623, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.132909, "activity_20": 2.495925, "activity_30": 3.085318}, "trend_signal": 0, "fair_value": 82.920535, "relative_strength": -73.957623, "rate_of_change": -4.2265337596751005, "market_dynamics": 0.826721, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.29, "close": 1.29, "volume": 1246387}, "trend_line": 3.805557, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.963091, "activity_20": 2.334559, "activity_30": 2.911729}, "trend_signal": 0, "fair_value": 78.476497, "relative_strength": -80.761975, "rate_of_change": -4.397954792503589, "market_dynamics": 0.745673, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 2.29, "low": 1.21, "close": 1.35, "volume": 38373428}, "trend_line": 3.61749, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.831636, "activity_20": 2.197478, "activity_30": 2.753306}, "trend_signal": 0, "fair_value": 74.331305, "relative_strength": -79.32177, "rate_of_change": -4.941904693583614, "market_dynamics": 0.695261, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1554, "close": 1.2, "volume": 1118243}, "trend_line": 3.44249, "activity_lines": {"activity_5": 1.412, "activity_10": 1.696182, "activity_20": 2.062826, "activity_30": 2.597339}, "trend_signal": 0, "fair_value": 70.108228, "relative_strength": -80.867579, "rate_of_change": -4.837608396982445, "market_dynamics": 0.408128, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.11, "close": 1.25, "volume": 728356}, "trend_line": 3.268957, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.586909, "activity_20": 1.946984, "activity_30": 2.455888}, "trend_signal": 0, "fair_value": 66.52701, "relative_strength": -78.931559, "rate_of_change": -5.040915151532755, "market_dynamics": 0.230491, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.18, "close": 1.19, "volume": 595315}, "trend_line": 3.10929, "activity_lines": {"activity_5": 1.236, "activity_10": 1.477818, "activity_20": 1.83838, "activity_30": 2.321762}, "trend_signal": 0, "fair_value": 64.8231, "relative_strength": -78.793899, "rate_of_change": -4.884340785149507, "market_dynamics": 0.198019, "expectation": {"probability": 37.7363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.84, "low": 1.165, "close": 1.46, "volume": 42546656}, "trend_line": 2.97529, "activity_lines": {"activity_5": 1.304, "activity_10": 1.435818, "activity_20": 1.768904, "activity_30": 2.215356}, "trend_signal": 0, "fair_value": 63.351689, "relative_strength": -72.133987, "rate_of_change": -4.309665550656256, "market_dynamics": 0.319879, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.155, "close": 1.18, "volume": 4108088}, "trend_line": 2.823293, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.354182, "activity_20": 1.682095, "activity_30": 2.099531}, "trend_signal": 0, "fair_value": 62.118869, "relative_strength": -75.515982, "rate_of_change": -5.108644871592354, "market_dynamics": 0.460649, "expectation": {"probability": 38.4597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 431375}, "trend_line": 2.691063, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.312909, "activity_20": 1.614619, "activity_30": 2.000609}, "trend_signal": 0, "fair_value": 61.030984, "relative_strength": -73.009368, "rate_of_change": -4.6835379820656176, "market_dynamics": 0.748978, "expectation": {"probability": 36.2149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.22, "volume": 402578}, "trend_line": 2.551563, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.274909, "activity_20": 1.548952, "activity_30": 1.905701}, "trend_signal": 0, "fair_value": 59.827266, "relative_strength": -74.61558, "rate_of_change": -5.183825127839832, "market_dynamics": 1.025321, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.4015, "low": 1.215, "close": 1.36, "volume": 613730}, "trend_line": 2.415897, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.281091, "activity_20": 1.50319, "activity_30": 1.828826}, "trend_signal": 0, "fair_value": 57.307138, "relative_strength": -72.377836, "rate_of_change": -5.316976300408794, "market_dynamics": 1.272763, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.19, "close": 1.24, "volume": 279206}, "trend_line": 2.28423, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.274, "activity_20": 1.454476, "activity_30": 1.752962}, "trend_signal": 0, "fair_value": 55.738164, "relative_strength": -74.46217, "rate_of_change": -5.450025394294549, "market_dynamics": 1.518189, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.19, "close": 1.33, "volume": 380601}, "trend_line": 2.166563, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.284182, "activity_20": 1.421762, "activity_30": 1.691399}, "trend_signal": 0, "fair_value": 54.083228, "relative_strength": -71.84989, "rate_of_change": -5.151276360086329, "market_dynamics": 1.747026, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.368, "high": 1.368, "low": 1.25, "close": 1.26, "volume": 196687}, "trend_line": 2.07023, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.282, "activity_20": 1.388571, "activity_30": 1.632911}, "trend_signal": 0, "fair_value": 51.581689, "relative_strength": -73.644476, "rate_of_change": -4.446351202342143, "market_dynamics": 1.907149, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.2852, "low": 1.18, "close": 1.19, "volume": 271341}, "trend_line": 1.977563, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.266, "activity_20": 1.352905, "activity_30": 1.576122}, "trend_signal": 0, "fair_value": 49.156625, "relative_strength": -74.021206, "rate_of_change": -4.476169314520612, "market_dynamics": 1.891687, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.15, "close": 1.26, "volume": 194061}, "trend_line": 1.885997, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.263818, "activity_20": 1.327095, "activity_30": 1.529827}, "trend_signal": 0, "fair_value": 47.60701, "relative_strength": -71.737323, "rate_of_change": -4.630244396765111, "market_dynamics": 2.004623, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.2201, "close": 1.3, "volume": 236977}, "trend_line": 1.81533, "activity_lines": {"activity_5": 1.264, "activity_10": 1.267636, "activity_20": 1.309476, "activity_30": 1.492021}, "trend_signal": 0, "fair_value": 46.153805, "relative_strength": -70.551856, "rate_of_change": -3.7469306685005233, "market_dynamics": 2.045152, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.32, "high": 1.3999, "low": 1.18, "close": 1.18, "volume": 402394}, "trend_line": 1.75333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.252545, "activity_20": 1.284143, "activity_30": 1.451032}, "trend_signal": 0, "fair_value": 44.497907, "relative_strength": -70.843117, "rate_of_change": -3.4153569874347944, "market_dynamics": 2.132639, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 216137}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.237455, "activity_20": 1.264143, "activity_30": 1.414043}, "trend_signal": 0, "fair_value": 42.71701, "relative_strength": -70.314541, "rate_of_change": -3.5929916216570734, "market_dynamics": 2.1907, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.17, "close": 1.17, "volume": 346865}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.222545, "activity_20": 1.247905, "activity_30": 1.380473}, "trend_signal": 0, "fair_value": 40.926433, "relative_strength": -70.155945, "rate_of_change": -2.819917732186497, "market_dynamics": 2.20018, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.17, "close": 1.29, "volume": 419449}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.222, "activity_10": 1.230364, "activity_20": 1.248238, "activity_30": 1.35772}, "trend_signal": 0, "fair_value": 39.348164, "relative_strength": -64.349127, "rate_of_change": -3.754077971980939, "market_dynamics": 2.202001, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.24, "close": 1.34, "volume": 711391}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.248545, "activity_20": 1.255905, "activity_30": 1.342172}, "trend_signal": 0, "fair_value": 37.856753, "relative_strength": -61.835723, "rate_of_change": -3.0782416192283377, "market_dynamics": 2.265303, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.27, "close": 1.34, "volume": 392281}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.264909, "activity_20": 1.263333, "activity_30": 1.329763}, "trend_signal": 0, "fair_value": 36.355728, "relative_strength": -60.831466, "rate_of_change": -2.806178552573098, "market_dynamics": 2.302397, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.25, "close": 1.33, "volume": 221009}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.279273, "activity_20": 1.269857, "activity_30": 1.319484}, "trend_signal": 0, "fair_value": 34.931561, "relative_strength": -57.750197, "rate_of_change": -1.812892079877362, "market_dynamics": 2.344849, "expectation": {"probability": 38.2578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d804f2-78dd-4947-b0ed-9f6fa5d1be63/", "share_image": "https://sharemaestro.com/terminal/e9d804f2-78dd-4947-b0ed-9f6fa5d1be63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}