{"ticker": {"uuid": "e9d804f2-78dd-4947-b0ed-9f6fa5d1be63", "symbol": "DRMA", "name": "Dermata Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRMA rose 9.24%, moving from 1.19 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.58 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.58"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.2201, "close": 1.3, "volume": 236977}, "trend_line": 1.81533, "activity_lines": {"activity_5": 1.264, "activity_10": 1.267636, "activity_20": 1.309476, "activity_30": 1.492021}, "trend_signal": 0, "fair_value": 46.153804, "relative_strength": -70.583157, "rate_of_change": -3.7469306685005233, "market_dynamics": 2.001308, "expectation": {"probability": 36.2819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.5, "high": 313.485, "low": 226.5, "close": 259.5, "volume": 1690005}, "trend_line": 580.56208, "activity_lines": {"activity_5": 272.6, "activity_10": 283.827273, "activity_20": 321.588857, "activity_30": 411.644743}, "trend_signal": 0, "fair_value": 3225.149684, "relative_strength": -78.199499, "rate_of_change": -6.829823234070709, "market_dynamics": 0.622661, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.0, "high": 291.0, "low": 241.5, "close": 279.0, "volume": 696435}, "trend_line": 533.46208, "activity_lines": {"activity_5": 265.5, "activity_10": 284.345455, "activity_20": 309.084286, "activity_30": 392.189125}, "trend_signal": 0, "fair_value": 3194.460625, "relative_strength": -76.955125, "rate_of_change": -8.11282748608039, "market_dynamics": 0.600149, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.5, "high": 303.0, "low": 265.305, "close": 280.5, "volume": 431855}, "trend_line": 492.27792, "activity_lines": {"activity_5": 266.4, "activity_10": 283.172727, "activity_20": 299.165429, "activity_30": 375.868991}, "trend_signal": 0, "fair_value": 3164.419794, "relative_strength": -76.077196, "rate_of_change": -7.720166351842668, "market_dynamics": 0.733661, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.0, "high": 291.0, "low": 225.0, "close": 247.5, "volume": 1527965}, "trend_line": 449.27992, "activity_lines": {"activity_5": 262.9, "activity_10": 274.336364, "activity_20": 288.229714, "activity_30": 360.076867}, "trend_signal": 0, "fair_value": 3134.655306, "relative_strength": -78.815522, "rate_of_change": -8.73449696870418, "market_dynamics": 0.847065, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.5, "high": 253.5, "low": 232.5, "close": 234.0, "volume": 304052}, "trend_line": 442.11192, "activity_lines": {"activity_5": 254.6, "activity_10": 265.718182, "activity_20": 278.027429, "activity_30": 346.18784}, "trend_signal": 0, "fair_value": 3105.355758, "relative_strength": -79.045872, "rate_of_change": -1.5954418795302505, "market_dynamics": 0.914214, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.0, "high": 265.5, "low": 228.0, "close": 235.5, "volume": 655319}, "trend_line": 431.87392, "activity_lines": {"activity_5": 246.4, "activity_10": 257.590909, "activity_20": 270.161143, "activity_30": 332.858039}, "trend_signal": 0, "fair_value": 3076.6572, "relative_strength": -78.892177, "rate_of_change": -2.315703227363786, "market_dynamics": 0.94399, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.5, "high": 246.0, "low": 223.5, "close": 223.5, "volume": 329307}, "trend_line": 424.77192, "activity_lines": {"activity_5": 235.8, "activity_10": 247.718182, "activity_20": 263.116286, "activity_30": 319.41456}, "trend_signal": 0, "fair_value": 3048.408119, "relative_strength": -79.094444, "rate_of_change": -1.6444614205923747, "market_dynamics": 0.914596, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 236.985, "low": 201.0, "close": 202.5, "volume": 397789}, "trend_line": 398.80192, "activity_lines": {"activity_5": 221.9, "activity_10": 237.081818, "activity_20": 256.15, "activity_30": 305.074436}, "trend_signal": 0, "fair_value": 3020.507059, "relative_strength": -80.940972, "rate_of_change": -6.113869297198371, "market_dynamics": 0.786163, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.5, "high": 208.5, "low": 178.5, "close": 181.5, "volume": 394192}, "trend_line": 381.24392, "activity_lines": {"activity_5": 206.2, "activity_10": 225.845455, "activity_20": 248.885714, "activity_30": 291.054957}, "trend_signal": 0, "fair_value": 2992.943883, "relative_strength": -81.867277, "rate_of_change": -4.402686927886404, "market_dynamics": 0.732859, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.5, "high": 184.5, "low": 169.5, "close": 169.5, "volume": 259185}, "trend_line": 365.08592, "activity_lines": {"activity_5": 190.9, "activity_10": 213.545455, "activity_20": 240.885714, "activity_30": 277.394059}, "trend_signal": 0, "fair_value": 2965.795385, "relative_strength": -82.243864, "rate_of_change": -4.238231523797157, "market_dynamics": 0.676215, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 195.0, "low": 171.0, "close": 178.5, "volume": 163639}, "trend_line": 347.932, "activity_lines": {"activity_5": 182.9, "activity_10": 203.945455, "activity_20": 234.035714, "activity_30": 265.356258}, "trend_signal": 0, "fair_value": 2939.249714, "relative_strength": -80.154303, "rate_of_change": -4.698598072475644, "market_dynamics": 0.58149, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.0, "high": 180.75, "low": 162.0, "close": 163.5, "volume": 132895}, "trend_line": 326.982, "activity_lines": {"activity_5": 173.7, "activity_10": 193.090909, "activity_20": 225.828571, "activity_30": 253.457419}, "trend_signal": 0, "fair_value": 2913.063396, "relative_strength": -81.468892, "rate_of_change": -6.021291516733152, "market_dynamics": 0.546394, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.0, "high": 216.0, "low": 140.535, "close": 189.0, "volume": 5615356}, "trend_line": 309.05, "activity_lines": {"activity_5": 177.0, "activity_10": 188.972727, "activity_20": 220.085714, "activity_30": 244.555355}, "trend_signal": 0, "fair_value": 2887.60486, "relative_strength": -78.588604, "rate_of_change": -5.484093925659521, "market_dynamics": 0.602101, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 195.0, "low": 163.5, "close": 165.0, "volume": 303549}, "trend_line": 292.166, "activity_lines": {"activity_5": 173.2, "activity_10": 182.154545, "activity_20": 212.057143, "activity_30": 235.261806}, "trend_signal": 0, "fair_value": 2862.395556, "relative_strength": -80.20545, "rate_of_change": -5.463193657984149, "market_dynamics": 0.517431, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.5, "high": 175.5, "low": 157.5, "close": 175.5, "volume": 141499}, "trend_line": 274.864, "activity_lines": {"activity_5": 174.0, "activity_10": 178.745455, "activity_20": 206.121429, "activity_30": 227.734968}, "trend_signal": 0, "fair_value": 2837.745138, "relative_strength": -77.951732, "rate_of_change": -5.921975863036774, "market_dynamics": 0.459972, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.5, "high": 175.5, "low": 160.5, "close": 162.75, "volume": 71607}, "trend_line": 258.689, "activity_lines": {"activity_5": 170.15, "activity_10": 174.081818, "activity_20": 199.307143, "activity_30": 220.501806}, "trend_signal": 0, "fair_value": 2813.427, "relative_strength": -78.004929, "rate_of_change": -5.8847284475231225, "market_dynamics": 0.390317, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.0, "high": 168.0, "low": 157.5, "close": 159.0, "volume": 67068}, "trend_line": 241.989, "activity_lines": {"activity_5": 166.1, "activity_10": 170.059091, "activity_20": 192.596429, "activity_30": 214.070258}, "trend_signal": 0, "fair_value": 2789.513243, "relative_strength": -77.647891, "rate_of_change": -6.455628186741615, "market_dynamics": 0.15675, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.5, "high": 160.5, "low": 142.5, "close": 142.725, "volume": 173497}, "trend_line": 228.0825, "activity_lines": {"activity_5": 156.925, "activity_10": 164.25, "activity_20": 185.442857, "activity_30": 207.666129}, "trend_signal": 0, "fair_value": 2765.881205, "relative_strength": -79.291771, "rate_of_change": -5.746748819161199, "market_dynamics": 0.035557, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.85, "high": 149.97, "low": 99.09, "close": 112.5, "volume": 187317}, "trend_line": 222.9325, "activity_lines": {"activity_5": 140.76, "activity_10": 154.032273, "activity_20": 176.538214, "activity_30": 200.209194}, "trend_signal": 0, "fair_value": 2742.399956, "relative_strength": -82.592083, "rate_of_change": -2.2579549066675457, "market_dynamics": -0.142354, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 124.005, "low": 89.985, "close": 96.0, "volume": 167987}, "trend_line": 218.4325, "activity_lines": {"activity_5": 122.595, "activity_10": 142.069091, "activity_20": 166.683571, "activity_30": 192.02}, "trend_signal": 0, "fair_value": 2719.185921, "relative_strength": -83.734356, "rate_of_change": -2.018548215266953, "market_dynamics": -0.277207, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.485, "high": 103.245, "low": 90.0, "close": 91.65, "volume": 92960}, "trend_line": 215.0375, "activity_lines": {"activity_5": 108.28, "activity_10": 130.651364, "activity_20": 157.043214, "activity_30": 183.840484}, "trend_signal": 0, "fair_value": 2696.337783, "relative_strength": -82.932673, "rate_of_change": -1.5542558914081055, "market_dynamics": -0.401614, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.65, "high": 124.2, "low": 87.0, "close": 123.0, "volume": 526672}, "trend_line": 213.4375, "activity_lines": {"activity_5": 109.155, "activity_10": 126.512727, "activity_20": 151.187857, "activity_30": 177.902581}, "trend_signal": 0, "fair_value": 2674.153836, "relative_strength": -76.917625, "rate_of_change": -0.7440562692553598, "market_dynamics": -0.251447, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.5, "high": 143.55, "low": 106.5, "close": 108.24, "volume": 484378}, "trend_line": 210.7455, "activity_lines": {"activity_5": 107.51, "activity_10": 120.426818, "activity_20": 144.669643, "activity_30": 171.115645}, "trend_signal": 0, "fair_value": 2652.222949, "relative_strength": -78.832395, "rate_of_change": -1.2612591508052744, "market_dynamics": -0.059652, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.03, "high": 146.25, "low": 84.21, "close": 105.0, "volume": 9777170}, "trend_line": 201.0955, "activity_lines": {"activity_5": 107.084, "activity_10": 115.220182, "activity_20": 138.663143, "activity_30": 164.293355}, "trend_signal": 0, "fair_value": 2630.636314, "relative_strength": -78.093141, "rate_of_change": -4.578982706629564, "market_dynamics": 0.217762, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.485, "high": 133.5, "low": 96.78, "close": 97.905, "volume": 1099607}, "trend_line": 196.159, "activity_lines": {"activity_5": 104.793, "activity_10": 109.814455, "activity_20": 132.6595, "activity_30": 157.635903}, "trend_signal": 0, "fair_value": 2609.352857, "relative_strength": -78.0307, "rate_of_change": -2.454803812119115, "market_dynamics": 0.37864, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 114.0, "low": 87.0, "close": 112.125, "volume": 879862}, "trend_line": 191.2465, "activity_lines": {"activity_5": 107.115, "activity_10": 108.405, "activity_20": 128.658214, "activity_30": 152.214355}, "trend_signal": 0, "fair_value": 2588.542625, "relative_strength": -72.559769, "rate_of_change": -2.5043459642432895, "market_dynamics": 0.414162, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.492893, "high": 116.992406, "low": 104.993185, "close": 114.0076, "volume": 291375}, "trend_line": 181.996753, "activity_lines": {"activity_5": 108.699533, "activity_10": 108.258291, "activity_20": 125.423724, "activity_30": 147.2312}, "trend_signal": 0, "fair_value": 2568.091922, "relative_strength": -71.573107, "rate_of_change": -4.836557531771816, "market_dynamics": 0.476244, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.0, "high": 117.0, "low": 91.5, "close": 103.5, "volume": 188822}, "trend_line": 172.796753, "activity_lines": {"activity_5": 107.381027, "activity_10": 107.019153, "activity_20": 121.709902, "activity_30": 142.166893}, "trend_signal": 0, "fair_value": 2547.890349, "relative_strength": -74.188604, "rate_of_change": -5.055035240106738, "market_dynamics": 0.486497, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 88.5, "close": 93.12, "volume": 239890}, "trend_line": 167.800753, "activity_lines": {"activity_5": 102.91852, "activity_10": 104.605924, "activity_20": 117.478937, "activity_30": 137.026458}, "trend_signal": 0, "fair_value": 2527.932867, "relative_strength": -76.346312, "rate_of_change": -2.8912580319145285, "market_dynamics": 0.583071, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.985, "high": 93.0, "low": 80.385, "close": 91.5, "volume": 233912}, "trend_line": 163.250753, "activity_lines": {"activity_5": 98.708013, "activity_10": 102.250513, "activity_20": 113.514544, "activity_30": 132.103828}, "trend_signal": 0, "fair_value": 2508.284215, "relative_strength": -75.103031, "rate_of_change": -2.71154921456162, "market_dynamics": 0.609322, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 133.5, "low": 86.25, "close": 102.0, "volume": 38134910}, "trend_line": 158.000753, "activity_lines": {"activity_5": 98.424507, "activity_10": 101.886011, "activity_20": 110.921579, "activity_30": 128.152167}, "trend_signal": 0, "fair_value": 2489.033941, "relative_strength": -69.802304, "rate_of_change": -3.215911659531518, "market_dynamics": 0.877747, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 102.0, "low": 78.765, "close": 80.85, "volume": 5555885}, "trend_line": 151.395753, "activity_lines": {"activity_5": 91.766, "activity_10": 97.487873, "activity_20": 106.678614, "activity_30": 123.174699}, "trend_signal": 0, "fair_value": 2469.92137, "relative_strength": -75.630602, "rate_of_change": -4.180359823981339, "market_dynamics": 1.123366, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.95, "high": 79.125, "low": 55.515, "close": 60.15, "volume": 1402440}, "trend_line": 144.050753, "activity_lines": {"activity_5": 80.418, "activity_10": 90.092462, "activity_20": 100.857792, "activity_30": 117.287876}, "trend_signal": 0, "fair_value": 2450.946792, "relative_strength": -81.339657, "rate_of_change": -4.85152314675566, "market_dynamics": 1.360328, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.24, "high": 84.3, "low": 60.045, "close": 77.94, "volume": 950645}, "trend_line": 138.398753, "activity_lines": {"activity_5": 77.89, "activity_10": 86.80596, "activity_20": 97.344828, "activity_30": 113.022666}, "trend_signal": 0, "fair_value": 2432.407677, "relative_strength": -74.354632, "rate_of_change": -3.923617115698095, "market_dynamics": 1.635435, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.001732, "high": 86.551922, "low": 60.151336, "close": 67.5465, "volume": 1715263}, "trend_line": 132.850303, "activity_lines": {"activity_5": 72.9095, "activity_10": 82.121731, "activity_20": 93.256577, "activity_30": 108.451553}, "trend_signal": 0, "fair_value": 2414.075419, "relative_strength": -76.645204, "rate_of_change": -4.009031786579755, "market_dynamics": 1.49066, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.649799, "high": 72.104785, "low": 61.499817, "close": 67.1998, "volume": 717552}, "trend_line": 127.240297, "activity_lines": {"activity_5": 69.410333, "activity_10": 77.926438, "activity_20": 89.649372, "activity_30": 104.216037}, "trend_signal": 0, "fair_value": 2396.02253, "relative_strength": -75.737462, "rate_of_change": -4.222802562971948, "market_dynamics": 1.167946, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.0, "high": 73.485, "low": 63.0, "close": 69.0, "volume": 397834}, "trend_line": 122.090297, "activity_lines": {"activity_5": 68.831247, "activity_10": 74.875276, "activity_20": 86.668615, "activity_30": 100.458598}, "trend_signal": 0, "fair_value": 2378.258999, "relative_strength": -72.937095, "rate_of_change": -4.047459901795098, "market_dynamics": 0.93161, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 70.515, "low": 60.0, "close": 70.5, "volume": 472594}, "trend_line": 117.690297, "activity_lines": {"activity_5": 69.54216, "activity_10": 72.915162, "activity_20": 84.259287, "activity_30": 97.130192}, "trend_signal": 0, "fair_value": 2360.775977, "relative_strength": -70.773095, "rate_of_change": -3.603889996270552, "market_dynamics": 0.629037, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.5, "high": 76.2, "low": 64.65, "close": 68.115, "volume": 529392}, "trend_line": 113.910797, "activity_lines": {"activity_5": 68.768073, "activity_10": 71.121411, "activity_20": 81.966745, "activity_30": 93.931786}, "trend_signal": 0, "fair_value": 2343.537924, "relative_strength": -70.17724, "rate_of_change": -3.2113947337561726, "market_dynamics": 0.480506, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.115, "high": 68.25, "low": 60.6, "close": 62.835, "volume": 313212}, "trend_line": 110.355297, "activity_lines": {"activity_5": 66.888987, "activity_10": 68.822296, "activity_20": 79.382702, "activity_30": 90.636573}, "trend_signal": 0, "fair_value": 2326.517753, "relative_strength": -70.04066, "rate_of_change": -3.1213020131884504, "market_dynamics": 0.36685, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.795963, "high": 65.395728, "low": 55.631366, "close": 59.6961, "volume": 350020}, "trend_line": 106.395167, "activity_lines": {"activity_5": 64.2777, "activity_10": 66.473655, "activity_20": 76.657646, "activity_30": 87.368238}, "trend_signal": 0, "fair_value": 2309.726481, "relative_strength": -70.315087, "rate_of_change": -3.5885273363905608, "market_dynamics": 0.191212, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 66.39, "low": 55.65, "close": 62.28, "volume": 790902}, "trend_line": 103.021167, "activity_lines": {"activity_5": 63.02796, "activity_10": 65.363975, "activity_20": 74.330836, "activity_30": 84.522098}, "trend_signal": 0, "fair_value": 2293.20114, "relative_strength": -69.156364, "rate_of_change": -3.171196676630993, "market_dynamics": 0.102958, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.625, "high": 62.625, "low": 57.3, "close": 61.62, "volume": 306386}, "trend_line": 98.775167, "activity_lines": {"activity_5": 62.00622, "activity_10": 64.471931, "activity_20": 72.230312, "activity_30": 81.851055}, "trend_signal": 0, "fair_value": 2276.912226, "relative_strength": -68.697309, "rate_of_change": -4.12148311230061, "market_dynamics": 0.091681, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.007229, "high": 66.668031, "low": 58.627063, "close": 62.2575, "volume": 312407}, "trend_line": 95.350417, "activity_lines": {"activity_5": 61.78898, "activity_10": 63.669069, "activity_20": 70.412503, "activity_30": 79.495077}, "trend_signal": 0, "fair_value": 2260.864004, "relative_strength": -67.556529, "rate_of_change": -3.4672176256609144, "market_dynamics": 0.283263, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.196047, "high": 66.5809, "low": 59.171356, "close": 61.7062, "volume": 288829}, "trend_line": 91.55729, "activity_lines": {"activity_5": 61.778473, "activity_10": 63.051107, "activity_20": 68.745724, "activity_30": 77.324482}, "trend_signal": 0, "fair_value": 2245.042724, "relative_strength": -67.017885, "rate_of_change": -3.9780916742084083, "market_dynamics": 0.45862, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.11, "high": 61.11, "low": 34.8, "close": 48.165, "volume": 2889325}, "trend_line": 87.73779, "activity_lines": {"activity_5": 57.329487, "activity_10": 60.077296, "activity_20": 65.961683, "activity_30": 74.524979}, "trend_signal": 0, "fair_value": 2229.350741, "relative_strength": -71.318613, "rate_of_change": -4.171704951074886, "market_dynamics": 0.583592, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.33, "high": 53.745, "low": 48.33, "close": 51.405, "volume": 106459}, "trend_line": 84.15129, "activity_lines": {"activity_5": 54.72924, "activity_10": 58.038664, "activity_20": 63.790784, "activity_30": 72.180928}, "trend_signal": 0, "fair_value": 2213.904317, "relative_strength": -69.614858, "rate_of_change": -4.08774827813648, "market_dynamics": 0.728392, "expectation": {"probability": 38.2665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.55, "high": 53.25, "low": 48.015, "close": 50.4, "volume": 219848}, "trend_line": 81.07379, "activity_lines": {"activity_5": 52.518993, "activity_10": 56.137213, "activity_20": 61.822279, "activity_30": 70.003426}, "trend_signal": 0, "fair_value": 2198.668371, "relative_strength": -69.47868, "rate_of_change": -3.657103771077069, "market_dynamics": 0.677538, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.415, "high": 61.71, "low": 46.74, "close": 53.805, "volume": 356001}, "trend_line": 79.11729, "activity_lines": {"activity_5": 52.191747, "activity_10": 55.220307, "activity_20": 60.430917, "activity_30": 68.244149}, "trend_signal": 0, "fair_value": 2183.669327, "relative_strength": -66.021973, "rate_of_change": -2.413233672682633, "market_dynamics": 0.821334, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 57.9, "low": 3.2, "close": 42.0, "volume": 577392}, "trend_line": 77.31729, "activity_lines": {"activity_5": 48.493, "activity_10": 52.41722, "activity_20": 58.102483, "activity_30": 65.849485}, "trend_signal": 0, "fair_value": 2168.796623, "relative_strength": -72.508026, "rate_of_change": -2.275103204369105, "market_dynamics": 0.656192, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.1, "high": 50.0, "low": 32.4, "close": 33.8, "volume": 361487}, "trend_line": 75.388957, "activity_lines": {"activity_5": 43.374667, "activity_10": 48.502042, "activity_20": 55.228811, "activity_30": 63.041918}, "trend_signal": 0, "fair_value": 2154.072508, "relative_strength": -77.365828, "rate_of_change": -2.4940514598998424, "market_dynamics": 0.309549, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.4, "high": 39.2, "low": 32.7, "close": 38.35, "volume": 91256}, "trend_line": 72.56729, "activity_lines": {"activity_5": 40.730667, "activity_10": 45.884975, "activity_20": 53.113234, "activity_30": 60.652308}, "trend_signal": 0, "fair_value": 2139.581258, "relative_strength": -73.01177, "rate_of_change": -3.7428120938189995, "market_dynamics": 0.11716, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 39.1, "low": 31.4, "close": 33.0, "volume": 75214}, "trend_line": 70.05929, "activity_lines": {"activity_5": 37.173667, "activity_10": 42.730271, "activity_20": 50.690515, "activity_30": 58.09958}, "trend_signal": 0, "fair_value": 2125.250773, "relative_strength": -76.43448, "rate_of_change": -3.456102604906419, "market_dynamics": -0.287324, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5, "high": 37.1, "low": 23.4, "close": 25.526, "volume": 565358}, "trend_line": 67.410157, "activity_lines": {"activity_5": 32.285333, "activity_10": 38.737022, "activity_20": 47.685271, "activity_30": 55.226464}, "trend_signal": 0, "fair_value": 2111.063444, "relative_strength": -81.556463, "rate_of_change": -3.7812729760749875, "market_dynamics": -0.469216, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.7, "high": 29.899, "low": 23.0, "close": 25.6, "volume": 148258}, "trend_line": 64.99999, "activity_lines": {"activity_5": 29.306933, "activity_10": 35.425073, "activity_20": 44.936666, "activity_30": 52.529035}, "trend_signal": 0, "fair_value": 2097.067045, "relative_strength": -80.605571, "rate_of_change": -3.5753766305573227, "market_dynamics": -0.560912, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.146, "high": 32.299, "low": 20.99, "close": 23.9, "volume": 389985}, "trend_line": 62.059157, "activity_lines": {"activity_5": 26.8552, "activity_10": 32.460509, "activity_20": 42.225901, "activity_30": 49.877422}, "trend_signal": 0, "fair_value": 2083.245931, "relative_strength": -81.055546, "rate_of_change": -4.524359157593713, "market_dynamics": -0.685694, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.97, "high": 26.7, "low": 21.5, "close": 23.6, "volume": 109701}, "trend_line": 59.04557, "activity_lines": {"activity_5": 24.963467, "activity_10": 29.882582, "activity_20": 39.692755, "activity_30": 47.396186}, "trend_signal": 0, "fair_value": 2069.605892, "relative_strength": -81.114461, "rate_of_change": -4.855990873353309, "market_dynamics": -0.754279, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.9, "high": 29.0, "low": 21.1, "close": 22.8, "volume": 1500349}, "trend_line": 56.35557, "activity_lines": {"activity_5": 23.7884, "activity_10": 27.664745, "activity_20": 37.299608, "activity_30": 45.057763}, "trend_signal": 0, "fair_value": 2056.140064, "relative_strength": -80.858315, "rate_of_change": -4.555803255011337, "market_dynamics": -0.732432, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.1, "close": 17.253, "volume": 414577}, "trend_line": 53.82667, "activity_lines": {"activity_5": 21.444333, "activity_10": 24.940182, "activity_20": 34.605319, "activity_30": 42.535016}, "trend_signal": 0, "fair_value": 2042.814005, "relative_strength": -84.208494, "rate_of_change": -4.487400269396619, "market_dynamics": -0.776015, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3, "high": 50.0, "low": 12.9, "close": 22.7, "volume": 68905002}, "trend_line": 51.533337, "activity_lines": {"activity_5": 21.467467, "activity_10": 23.870564, "activity_20": 32.671991, "activity_30": 40.526844}, "trend_signal": 0, "fair_value": 2029.696381, "relative_strength": -77.774903, "rate_of_change": -4.260588663575133, "market_dynamics": -0.49624, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.6, "high": 37.9, "low": 16.2, "close": 32.2, "volume": 61664497}, "trend_line": 49.20667, "activity_lines": {"activity_5": 24.8506, "activity_10": 24.879127, "activity_20": 31.834544, "activity_30": 39.279532}, "trend_signal": 0, "fair_value": 2016.809308, "relative_strength": -66.240231, "rate_of_change": -4.514877427790093, "market_dynamics": -0.017294, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.6, "high": 30.747, "low": 21.102, "close": 24.6, "volume": 2314561}, "trend_line": 47.33167, "activity_lines": {"activity_5": 25.147067, "activity_10": 24.534964, "activity_20": 30.404222, "activity_30": 37.692005}, "trend_signal": 0, "fair_value": 2004.038735, "relative_strength": -73.309989, "rate_of_change": -3.8104590292332317, "market_dynamics": 0.266867, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.2, "high": 24.2, "low": 19.4, "close": 19.6, "volume": 410760}, "trend_line": 45.980003, "activity_lines": {"activity_5": 23.7102, "activity_10": 23.531709, "activity_20": 28.677138, "activity_30": 35.902865}, "trend_signal": 0, "fair_value": 1933.241299, "relative_strength": -78.924671, "rate_of_change": -2.855734859978528, "market_dynamics": 0.597812, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 21.9, "low": 17.4, "close": 17.9, "volume": 566473}, "trend_line": 43.97867, "activity_lines": {"activity_5": 21.92, "activity_10": 22.463, "activity_20": 26.988244, "activity_30": 34.091252}, "trend_signal": 0, "fair_value": 1851.971428, "relative_strength": -80.142517, "rate_of_change": -4.352616070947195, "market_dynamics": 0.720892, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.904, "low": 16.7, "close": 17.4, "volume": 589608}, "trend_line": 42.30712, "activity_lines": {"activity_5": 19.92, "activity_10": 21.442036, "activity_20": 25.462957, "activity_30": 32.376499}, "trend_signal": 0, "fair_value": 1769.390658, "relative_strength": -79.567961, "rate_of_change": -3.8008198065107552, "market_dynamics": 0.727281, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 13.5, "close": 15.8, "volume": 337130}, "trend_line": 40.593793, "activity_lines": {"activity_5": 17.74, "activity_10": 20.279255, "activity_20": 23.996271, "activity_30": 30.666362}, "trend_signal": 0, "fair_value": 1699.184248, "relative_strength": -79.396253, "rate_of_change": -4.049736781893921, "market_dynamics": 0.88905, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 17.367, "low": 14.2, "close": 15.8, "volume": 340823}, "trend_line": 38.82046, "activity_lines": {"activity_5": 16.653333, "activity_10": 19.263745, "activity_20": 22.683705, "activity_30": 29.066762}, "trend_signal": 0, "fair_value": 1635.131684, "relative_strength": -79.530336, "rate_of_change": -4.368483132384306, "market_dynamics": 1.22293, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8, "high": 24.9, "low": 17.5, "close": 17.8, "volume": 26400893}, "trend_line": 37.063793, "activity_lines": {"activity_5": 16.82, "activity_10": 18.753691, "activity_20": 21.731162, "activity_30": 27.710604}, "trend_signal": 0, "fair_value": 1555.861171, "relative_strength": -76.088415, "rate_of_change": -4.525106090963375, "market_dynamics": 1.600731, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.2, "high": 18.2, "low": 14.79, "close": 15.6, "volume": 624055}, "trend_line": 35.313293, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.934545, "activity_20": 20.724333, "activity_30": 26.325843}, "trend_signal": 0, "fair_value": 1485.19194, "relative_strength": -78.129364, "rate_of_change": -4.7229380975659865, "market_dynamics": 1.812135, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.899, "low": 13.8, "close": 14.2, "volume": 550102}, "trend_line": 33.692127, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.890909, "activity_20": 19.7661, "activity_30": 24.963695}, "trend_signal": 0, "fair_value": 1418.821428, "relative_strength": -79.115336, "rate_of_change": -4.590809472229062, "market_dynamics": 1.970815, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.5, "volume": 245212}, "trend_line": 32.152257, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.874545, "activity_20": 18.873581, "activity_30": 23.660977}, "trend_signal": 0, "fair_value": 1350.207966, "relative_strength": -79.592686, "rate_of_change": -4.570414922156742, "market_dynamics": 1.98881, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 16.8, "low": 12.2, "close": 16.1, "volume": 2660600}, "trend_line": 30.612923, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.670909, "activity_20": 18.325348, "activity_30": 22.625348}, "trend_signal": 0, "fair_value": 1284.926556, "relative_strength": -74.851301, "rate_of_change": -4.78763901395787, "market_dynamics": 1.934378, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.1, "high": 16.3, "low": 13.6, "close": 14.9, "volume": 635590}, "trend_line": 29.05559, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.403636, "activity_20": 17.768781, "activity_30": 21.611611}, "trend_signal": 0, "fair_value": 1213.175915, "relative_strength": -75.917375, "rate_of_change": -5.087175112288363, "market_dynamics": 1.919628, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 15.131, "low": 12.2, "close": 12.25, "volume": 318458}, "trend_line": 27.388673, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.74, "activity_20": 17.046024, "activity_30": 20.527379}, "trend_signal": 0, "fair_value": 1124.639056, "relative_strength": -78.865969, "rate_of_change": -5.736992434158102, "market_dynamics": 1.815664, "expectation": {"probability": 36.6175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 15.399, "low": 12.0, "close": 13.85, "volume": 441649}, "trend_line": 25.793467, "activity_lines": {"activity_5": 13.91, "activity_10": 14.47, "activity_20": 16.538867, "activity_30": 19.653916}, "trend_signal": 0, "fair_value": 1046.850915, "relative_strength": -76.348362, "rate_of_change": -5.824327450986767, "market_dynamics": 1.694455, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 14.2, "low": 11.1, "close": 11.201, "volume": 309287}, "trend_line": 24.561333, "activity_lines": {"activity_5": 12.937, "activity_10": 13.782909, "activity_20": 15.835376, "activity_30": 18.712467}, "trend_signal": 0, "fair_value": 995.999639, "relative_strength": -79.3177, "rate_of_change": -4.776922776608505, "market_dynamics": 1.46594, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1, "high": 14.5, "low": 10.501, "close": 11.371, "volume": 743109}, "trend_line": 23.226867, "activity_lines": {"activity_5": 12.173933, "activity_10": 13.210345, "activity_20": 15.208548, "activity_30": 17.861477}, "trend_signal": 0, "fair_value": 954.534069, "relative_strength": -78.512874, "rate_of_change": -5.433198597160841, "market_dynamics": 1.327955, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.9, "close": 11.28, "volume": 73378}, "trend_line": 21.922867, "activity_lines": {"activity_5": 11.6958, "activity_10": 12.701764, "activity_20": 14.631286, "activity_30": 17.090712}, "trend_signal": 0, "fair_value": 919.375607, "relative_strength": -77.756856, "rate_of_change": -5.614188086580935, "market_dynamics": 1.306691, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 14.5, "low": 11.3, "close": 14.4, "volume": 7687671}, "trend_line": 20.609367, "activity_lines": {"activity_5": 12.499, "activity_10": 12.879, "activity_20": 14.406024, "activity_30": 16.605366}, "trend_signal": 0, "fair_value": 883.929453, "relative_strength": -71.02097, "rate_of_change": -5.991460879637692, "market_dynamics": 1.540878, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 14.5, "low": 10.3, "close": 10.9, "volume": 2294366}, "trend_line": 19.5727, "activity_lines": {"activity_5": 11.9922, "activity_10": 12.441691, "activity_20": 13.861014, "activity_30": 15.978955}, "trend_signal": 0, "fair_value": 847.076248, "relative_strength": -77.129679, "rate_of_change": -5.030076857770537, "market_dynamics": 1.638529, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2, "high": 11.473, "low": 10.0, "close": 10.8, "volume": 1357337}, "trend_line": 18.806033, "activity_lines": {"activity_5": 11.648733, "activity_10": 12.0462, "activity_20": 13.362671, "activity_30": 15.412974}, "trend_signal": 0, "fair_value": 814.530094, "relative_strength": -75.739052, "rate_of_change": -3.9170221788511634, "market_dynamics": 1.628465, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 14.1, "low": 10.6, "close": 13.3, "volume": 2481845}, "trend_line": 17.971033, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.154345, "activity_20": 13.204329, "activity_30": 15.057746}, "trend_signal": 0, "fair_value": 787.84612, "relative_strength": -69.011719, "rate_of_change": -4.440064526101815, "market_dynamics": 1.784842, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 14.799, "low": 12.2, "close": 14.3, "volume": 642782}, "trend_line": 17.3477, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.495218, "activity_20": 13.195033, "activity_30": 14.820905}, "trend_signal": 0, "fair_value": 763.78394, "relative_strength": -64.505996, "rate_of_change": -3.468542960218252, "market_dynamics": 1.761458, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.8, "low": 11.82, "close": 12.0, "volume": 365301}, "trend_line": 16.896833, "activity_lines": {"activity_5": 12.64, "activity_10": 12.428818, "activity_20": 12.991929, "activity_30": 14.475892}, "trend_signal": 0, "fair_value": 740.01471, "relative_strength": -68.167666, "rate_of_change": -2.599001596753453, "market_dynamics": 1.884688, "expectation": {"probability": 37.9302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9, "high": 14.8, "low": 11.9, "close": 13.3, "volume": 742261}, "trend_line": 16.486833, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.603327, "activity_20": 12.940729, "activity_30": 14.243839}, "trend_signal": 0, "fair_value": 714.869197, "relative_strength": -64.621386, "rate_of_change": -2.42649021861079, "market_dynamics": 2.107204, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 16.5, "low": 10.0, "close": 11.7, "volume": 10435280}, "trend_line": 16.080167, "activity_lines": {"activity_5": 12.64, "activity_10": 12.496927, "activity_20": 12.756671, "activity_30": 13.935011}, "trend_signal": 0, "fair_value": 683.559581, "relative_strength": -67.94753, "rate_of_change": -2.4666107796445886, "market_dynamics": 2.128962, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.117, "close": 12.3, "volume": 1000337}, "trend_line": 15.7035, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.490545, "activity_20": 12.649281, "activity_30": 13.691129}, "trend_signal": 0, "fair_value": 649.484581, "relative_strength": -64.494501, "rate_of_change": -2.342432140163715, "market_dynamics": 2.099109, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.5, "close": 11.5, "volume": 802860}, "trend_line": 15.326833, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.321818, "activity_20": 12.482367, "activity_30": 13.419935}, "trend_signal": 0, "fair_value": 632.019838, "relative_strength": -65.517331, "rate_of_change": -2.3986181424523156, "market_dynamics": 2.097787, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.9, "high": 11.999, "low": 10.5, "close": 11.9, "volume": 1221446}, "trend_line": 15.1484, "activity_lines": {"activity_5": 11.94, "activity_10": 12.221818, "activity_20": 12.383548, "activity_30": 13.198849}, "trend_signal": 0, "fair_value": 613.173043, "relative_strength": -63.809938, "rate_of_change": -1.1641870176311053, "market_dynamics": 2.052011, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 12.839, "low": 11.5, "close": 12.5, "volume": 950464}, "trend_line": 14.8084, "activity_lines": {"activity_5": 12.06, "activity_10": 12.276364, "activity_20": 12.35949, "activity_30": 13.027985}, "trend_signal": 0, "fair_value": 594.176248, "relative_strength": -59.339286, "rate_of_change": -2.2444614612764378, "market_dynamics": 2.049966, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.7, "low": 10.9, "close": 11.4, "volume": 1151384}, "trend_line": 14.115067, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.101818, "activity_20": 12.238767, "activity_30": 12.808088}, "trend_signal": 0, "fair_value": 577.480094, "relative_strength": -59.876361, "rate_of_change": -4.682025066853954, "market_dynamics": 1.941519, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 12.4, "low": 10.7, "close": 12.1, "volume": 879008}, "trend_line": 13.6984, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.043636, "activity_20": 12.19471, "activity_30": 12.678084}, "trend_signal": 0, "fair_value": 563.249966, "relative_strength": -54.110038, "rate_of_change": -2.95193072764019, "market_dynamics": 1.816967, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.4, "close": 11.9, "volume": 538998}, "trend_line": 13.441733, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.970909, "activity_20": 12.150652, "activity_30": 12.562058}, "trend_signal": 0, "fair_value": 547.941633, "relative_strength": -51.762055, "rate_of_change": -1.873700578169715, "market_dynamics": 1.509497, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.5, "close": 12.4, "volume": 649673}, "trend_line": 13.2584, "activity_lines": {"activity_5": 12.08, "activity_10": 12.032727, "activity_20": 12.1685, "activity_30": 12.494849}, "trend_signal": 0, "fair_value": 527.713428, "relative_strength": -47.618382, "rate_of_change": -1.3639089542992655, "market_dynamics": 1.336332, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 23.7, "low": 11.8, "close": 11.8, "volume": 79410680}, "trend_line": 13.071733, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.978182, "activity_20": 12.12849, "activity_30": 12.400759}, "trend_signal": 0, "fair_value": 508.096761, "relative_strength": -46.577395, "rate_of_change": -1.4079149821999632, "market_dynamics": 1.271763, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.9, "low": 8.8, "close": 9.6, "volume": 2283186}, "trend_line": 12.865067, "activity_lines": {"activity_5": 11.22, "activity_10": 11.550909, "activity_20": 11.888719, "activity_30": 12.176776}, "trend_signal": 0, "fair_value": 490.096761, "relative_strength": -49.306594, "rate_of_change": -1.5810145448962296, "market_dynamics": 0.777108, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.001, "high": 9.7, "low": 7.152, "close": 8.08, "volume": 943147}, "trend_line": 12.607733, "activity_lines": {"activity_5": 10.06, "activity_10": 10.885455, "activity_20": 11.51181, "activity_30": 11.868062}, "trend_signal": 0, "fair_value": 472.533171, "relative_strength": -58.083869, "rate_of_change": -2.000253865759115, "market_dynamics": 0.39792, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.901, "low": 7.0, "close": 7.29, "volume": 2289640}, "trend_line": 12.2574, "activity_lines": {"activity_5": 8.904667, "activity_10": 10.153091, "activity_20": 11.075333, "activity_30": 11.524983}, "trend_signal": 0, "fair_value": 453.04144, "relative_strength": -59.458938, "rate_of_change": -2.77871525356699, "market_dynamics": -0.134758, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38, "high": 8.5, "low": 6.9, "close": 7.39, "volume": 1047991}, "trend_line": 11.983733, "activity_lines": {"activity_5": 8.09, "activity_10": 9.515455, "activity_20": 10.667381, "activity_30": 11.210957}, "trend_signal": 0, "fair_value": 437.242658, "relative_strength": -59.363837, "rate_of_change": -2.2326676130337564, "market_dynamics": -0.665015, "expectation": {"probability": 36.8407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.235, "high": 8.7, "low": 7.235, "close": 8.699, "volume": 899772}, "trend_line": 11.800367, "activity_lines": {"activity_5": 8.045667, "activity_10": 9.197818, "activity_20": 10.417476, "activity_30": 10.999039}, "trend_signal": 0, "fair_value": 423.606113, "relative_strength": -51.360411, "rate_of_change": -1.5301242108782067, "market_dynamics": -0.631114, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.248, "high": 9.899, "low": 8.0, "close": 8.104, "volume": 1302107}, "trend_line": 11.6205, "activity_lines": {"activity_5": 8.009733, "activity_10": 8.841109, "activity_20": 10.121386, "activity_30": 10.760563}, "trend_signal": 0, "fair_value": 410.981139, "relative_strength": -51.933222, "rate_of_change": -1.5242492034357897, "market_dynamics": -0.572842, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.399, "low": 7.5, "close": 7.91, "volume": 396915}, "trend_line": 11.3475, "activity_lines": {"activity_5": 8.008867, "activity_10": 8.509055, "activity_20": 9.819657, "activity_30": 10.521176}, "trend_signal": 0, "fair_value": 400.262613, "relative_strength": -54.099085, "rate_of_change": -2.34929650187169, "market_dynamics": -0.495695, "expectation": {"probability": 39.7257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 8.5, "low": 7.35, "close": 7.44, "volume": 238044}, "trend_line": 11.098833, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.167727, "activity_20": 9.498833, "activity_30": 10.26908}, "trend_signal": 0, "fair_value": 388.230306, "relative_strength": -54.196245, "rate_of_change": -2.191381361533371, "market_dynamics": -0.453809, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.201, "close": 7.201, "volume": 178771}, "trend_line": 10.930533, "activity_lines": {"activity_5": 7.6268, "activity_10": 7.864036, "activity_20": 9.187914, "activity_30": 10.017606}, "trend_signal": 0, "fair_value": 377.684158, "relative_strength": -54.544672, "rate_of_change": -1.5163756405741067, "market_dynamics": -0.546992, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.201, "high": 7.58, "low": 6.611, "close": 7.451, "volume": 575660}, "trend_line": 10.717233, "activity_lines": {"activity_5": 7.486867, "activity_10": 7.700327, "activity_20": 8.923657, "activity_30": 9.79312}, "trend_signal": 0, "fair_value": 368.654998, "relative_strength": -52.189036, "rate_of_change": -1.951414446120791, "market_dynamics": -0.529949, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.407, "high": 8.0, "low": 7.0, "close": 7.123, "volume": 429510}, "trend_line": 10.5813, "activity_lines": {"activity_5": 7.3208, "activity_10": 7.556055, "activity_20": 8.656014, "activity_30": 9.561234}, "trend_signal": 0, "fair_value": 361.262197, "relative_strength": -52.800067, "rate_of_change": -1.2683590997788294, "market_dynamics": -0.562968, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.309, "low": 6.508, "close": 6.758, "volume": 344639}, "trend_line": 10.427533, "activity_lines": {"activity_5": 7.098467, "activity_10": 7.390455, "activity_20": 8.375405, "activity_30": 9.31457}, "trend_signal": 0, "fair_value": 353.920902, "relative_strength": -53.945576, "rate_of_change": -1.453195732093412, "market_dynamics": -0.562282, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 6.811, "low": 5.739, "close": 6.044, "volume": 497401}, "trend_line": 10.253, "activity_lines": {"activity_5": 6.714933, "activity_10": 7.119073, "activity_20": 8.053186, "activity_30": 9.031761}, "trend_signal": 0, "fair_value": 346.067338, "relative_strength": -59.356007, "rate_of_change": -1.6737707758872618, "market_dynamics": -0.5721, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.299, "high": 6.974, "low": 5.85, "close": 6.64, "volume": 250285}, "trend_line": 9.994333, "activity_lines": {"activity_5": 6.623133, "activity_10": 6.978709, "activity_20": 7.81371, "activity_30": 8.798665}, "trend_signal": 0, "fair_value": 333.825287, "relative_strength": -54.852151, "rate_of_change": -2.522842094996595, "market_dynamics": -0.552637, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.132, "close": 7.1, "volume": 1197536}, "trend_line": 9.867667, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.935618, "activity_20": 7.64309, "activity_30": 8.611933}, "trend_signal": 0, "fair_value": 322.486199, "relative_strength": -50.337652, "rate_of_change": -1.2673782232390935, "market_dynamics": -0.208741, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.11, "high": 8.0, "low": 6.464, "close": 6.542, "volume": 914914}, "trend_line": 9.725733, "activity_lines": {"activity_5": 6.6584, "activity_10": 6.820145, "activity_20": 7.445043, "activity_30": 8.397374}, "trend_signal": 0, "fair_value": 311.677366, "relative_strength": -53.963444, "rate_of_change": -1.438374440483256, "market_dynamics": 0.202971, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.415, "high": 7.5, "low": 6.415, "close": 6.992, "volume": 806749}, "trend_line": 9.515467, "activity_lines": {"activity_5": 6.783467, "activity_10": 6.814891, "activity_20": 7.312986, "activity_30": 8.221004}, "trend_signal": 0, "fair_value": 302.780648, "relative_strength": -49.832369, "rate_of_change": -2.161955299410345, "market_dynamics": 0.829524, "expectation": {"probability": 37.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7225, "high": 6.88, "low": 0.5941, "close": 6.45, "volume": 959870}, "trend_line": 9.2538, "activity_lines": {"activity_5": 6.712267, "activity_10": 6.727782, "activity_20": 7.153633, "activity_30": 8.023232}, "trend_signal": 0, "fair_value": 293.281994, "relative_strength": -50.328798, "rate_of_change": -2.74991232695147, "market_dynamics": 1.373098, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.14, "low": 5.94, "close": 6.456, "volume": 154356}, "trend_line": 9.069, "activity_lines": {"activity_5": 6.616, "activity_10": 6.659764, "activity_20": 7.020805, "activity_30": 7.842729}, "trend_signal": 0, "fair_value": 283.169533, "relative_strength": -50.289936, "rate_of_change": -1.99701744148349, "market_dynamics": 1.614604, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.575, "low": 5.75, "close": 5.98, "volume": 130810}, "trend_line": 8.825, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.518745, "activity_20": 6.870948, "activity_30": 7.643439}, "trend_signal": 0, "fair_value": 272.032481, "relative_strength": -52.930871, "rate_of_change": -2.690484066600524, "market_dynamics": 1.763883, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9508, "high": 6.092, "low": 5.09, "close": 5.48, "volume": 98939}, "trend_line": 8.617667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.313564, "activity_20": 6.701186, "activity_30": 7.427632}, "trend_signal": 0, "fair_value": 262.262994, "relative_strength": -55.372617, "rate_of_change": -2.3493824362606057, "market_dynamics": 1.683945, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5097, "high": 6.0, "low": 5.14, "close": 5.7399, "volume": 138862}, "trend_line": 8.398997, "activity_lines": {"activity_5": 5.861433, "activity_10": 6.185509, "activity_20": 6.575795, "activity_30": 7.24197}, "trend_signal": 0, "fair_value": 252.955173, "relative_strength": -51.980018, "rate_of_change": -2.537461705122758, "market_dynamics": 1.630333, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.2229, "close": 5.2569, "volume": 81195}, "trend_line": 8.190893, "activity_lines": {"activity_5": 5.606673, "activity_10": 5.988147, "activity_20": 6.415548, "activity_30": 7.039254}, "trend_signal": 0, "fair_value": 241.911948, "relative_strength": -55.376547, "rate_of_change": -2.4777244235234126, "market_dynamics": 1.472551, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.27, "high": 5.7391, "low": 5.0413, "close": 5.405, "volume": 193823}, "trend_line": 7.974393, "activity_lines": {"activity_5": 5.48082, "activity_10": 5.832024, "activity_20": 6.279087, "activity_30": 6.859519}, "trend_signal": 0, "fair_value": 232.392749, "relative_strength": -53.898757, "rate_of_change": -2.6431794433158973, "market_dynamics": 1.324181, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.2248, "low": 5.27, "close": 5.43, "volume": 402374}, "trend_line": 7.738727, "activity_lines": {"activity_5": 5.433367, "activity_10": 5.7029, "activity_20": 6.15446, "activity_30": 6.695365}, "trend_signal": 0, "fair_value": 224.119865, "relative_strength": -53.408922, "rate_of_change": -2.9552844962619744, "market_dynamics": 1.229773, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.59, "close": 5.19, "volume": 167047}, "trend_line": 7.531727, "activity_lines": {"activity_5": 5.34258, "activity_10": 5.560504, "activity_20": 6.022541, "activity_30": 6.530931}, "trend_signal": 0, "fair_value": 216.151596, "relative_strength": -54.203541, "rate_of_change": -2.674858539395431, "market_dynamics": 1.017083, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.19, "high": 5.38, "low": 4.55, "close": 4.86, "volume": 603052}, "trend_line": 7.290393, "activity_lines": {"activity_5": 5.161127, "activity_10": 5.382689, "activity_20": 5.873071, "activity_30": 6.358561}, "trend_signal": 0, "fair_value": 206.988903, "relative_strength": -56.698061, "rate_of_change": -3.2042319112203637, "market_dynamics": 0.852059, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.85, "high": 5.87, "low": 4.13, "close": 4.15, "volume": 5892403}, "trend_line": 7.03206, "activity_lines": {"activity_5": 4.801667, "activity_10": 5.114547, "activity_20": 5.670505, "activity_30": 6.155955}, "trend_signal": 0, "fair_value": 196.092429, "relative_strength": -61.348314, "rate_of_change": -3.543471524786105, "market_dynamics": 0.518409, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.44, "low": 3.83, "close": 3.97, "volume": 223864}, "trend_line": 6.75106, "activity_lines": {"activity_5": 4.456, "activity_10": 4.855496, "activity_20": 5.466463, "activity_30": 5.958403}, "trend_signal": 0, "fair_value": 186.087108, "relative_strength": -62.883028, "rate_of_change": -3.9959841070753175, "market_dynamics": 0.044731, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.35, "low": 3.91, "close": 4.007, "volume": 323665}, "trend_line": 6.491293, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.648373, "activity_20": 5.281331, "activity_30": 5.781367}, "trend_signal": 0, "fair_value": 175.459717, "relative_strength": -62.366158, "rate_of_change": -3.847795753555739, "market_dynamics": -0.361426, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.4, "close": 3.42, "volume": 288301}, "trend_line": 6.285293, "activity_lines": {"activity_5": 3.879867, "activity_10": 4.370395, "activity_20": 5.056694, "activity_30": 5.583219}, "trend_signal": 0, "fair_value": 165.635487, "relative_strength": -67.778336, "rate_of_change": -3.173481770118827, "market_dynamics": -0.719652, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.4385, "low": 2.9, "close": 3.04, "volume": 231943}, "trend_line": 6.117293, "activity_lines": {"activity_5": 3.532733, "activity_10": 4.06078, "activity_20": 4.8135, "activity_30": 5.373845}, "trend_signal": 0, "fair_value": 155.807281, "relative_strength": -69.687116, "rate_of_change": -2.672906418205168, "market_dynamics": -0.915901, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9838, "high": 3.32, "low": 2.9, "close": 3.0699, "volume": 153511}, "trend_line": 5.976623, "activity_lines": {"activity_5": 3.3169, "activity_10": 3.805691, "activity_20": 4.590858, "activity_30": 5.177239}, "trend_signal": 0, "fair_value": 144.980806, "relative_strength": -68.69934, "rate_of_change": -2.2995465477949164, "market_dynamics": -0.984162, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.36, "close": 2.6, "volume": 346120}, "trend_line": 5.816957, "activity_lines": {"activity_5": 3.01644, "activity_10": 3.504929, "activity_20": 4.337626, "activity_30": 4.959392}, "trend_signal": 0, "fair_value": 135.279365, "relative_strength": -72.038898, "rate_of_change": -2.6715086429242674, "market_dynamics": -1.044154, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.53, "close": 3.14, "volume": 201374}, "trend_line": 5.631657, "activity_lines": {"activity_5": 2.987313, "activity_10": 3.353349, "activity_20": 4.15506, "activity_30": 4.786685}, "trend_signal": 0, "fair_value": 125.444109, "relative_strength": -67.133913, "rate_of_change": -3.1855143505444627, "market_dynamics": -0.985788, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.34, "close": 2.8, "volume": 2718813}, "trend_line": 5.454857, "activity_lines": {"activity_5": 2.902653, "activity_10": 3.181587, "activity_20": 3.958971, "activity_30": 4.603998}, "trend_signal": 0, "fair_value": 122.583596, "relative_strength": -70.127388, "rate_of_change": -3.139395740898284, "market_dynamics": -0.905395, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.63, "volume": 1028817}, "trend_line": 5.278857, "activity_lines": {"activity_5": 2.80266, "activity_10": 3.022371, "activity_20": 3.764511, "activity_30": 4.421749}, "trend_signal": 0, "fair_value": 119.121994, "relative_strength": -70.785072, "rate_of_change": -3.2264823807480068, "market_dynamics": -0.830864, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.13, "close": 2.14, "volume": 258383}, "trend_line": 5.10219, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.814609, "activity_20": 3.544155, "activity_30": 4.219242}, "trend_signal": 0, "fair_value": 116.33725, "relative_strength": -75.806394, "rate_of_change": -3.346690391499526, "market_dynamics": -0.803024, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1409, "high": 2.69, "low": 1.8, "close": 1.86, "volume": 21736597}, "trend_line": 4.924157, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.592484, "activity_20": 3.317657, "activity_30": 4.010069}, "trend_signal": 0, "fair_value": 110.056865, "relative_strength": -78.580569, "rate_of_change": -3.4893447715588817, "market_dynamics": -0.808467, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.58, "close": 2.18, "volume": 26708217}, "trend_line": 4.748457, "activity_lines": {"activity_5": 2.188, "activity_10": 2.466904, "activity_20": 3.14352, "activity_30": 3.833026}, "trend_signal": 0, "fair_value": 105.53084, "relative_strength": -73.572422, "rate_of_change": -3.5681234371690413, "market_dynamics": -0.715945, "expectation": {"probability": 35.2042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.43, "low": 2.05, "close": 2.08, "volume": 594040}, "trend_line": 4.580357, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.35636, "activity_20": 2.977955, "activity_30": 3.660868}, "trend_signal": 0, "fair_value": 101.350327, "relative_strength": -74.585922, "rate_of_change": -3.5400973410941687, "market_dynamics": -0.613194, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.43, "low": 1.76, "close": 2.3, "volume": 1365773}, "trend_line": 4.431757, "activity_lines": {"activity_5": 2.148, "activity_10": 2.31018, "activity_20": 2.849532, "activity_30": 3.513748}, "trend_signal": 0, "fair_value": 96.922009, "relative_strength": -70.70881, "rate_of_change": -3.244288600211732, "market_dynamics": -0.233583, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.01, "close": 2.17, "volume": 2795415}, "trend_line": 4.302623, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.253818, "activity_20": 2.72511, "activity_30": 3.367828}, "trend_signal": 0, "fair_value": 91.858996, "relative_strength": -71.621007, "rate_of_change": -2.9138330463516056, "market_dynamics": 0.154847, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 4.66, "low": 2.17, "close": 2.25, "volume": 31548945}, "trend_line": 4.15629, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.228364, "activity_20": 2.623005, "activity_30": 3.235401}, "trend_signal": 0, "fair_value": 87.213419, "relative_strength": -69.579314, "rate_of_change": -3.401018402030561, "market_dynamics": 0.567538, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.732, "close": 1.83, "volume": 1562614}, "trend_line": 3.980623, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.132909, "activity_20": 2.495925, "activity_30": 3.085318}, "trend_signal": 0, "fair_value": 82.920535, "relative_strength": -73.957623, "rate_of_change": -4.2265337596751005, "market_dynamics": 0.826583, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.29, "close": 1.29, "volume": 1246387}, "trend_line": 3.805557, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.963091, "activity_20": 2.334559, "activity_30": 2.911729}, "trend_signal": 0, "fair_value": 78.476496, "relative_strength": -80.761978, "rate_of_change": -4.397954792503589, "market_dynamics": 0.74548, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 2.29, "low": 1.21, "close": 1.35, "volume": 38373428}, "trend_line": 3.61749, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.831636, "activity_20": 2.197478, "activity_30": 2.753306}, "trend_signal": 0, "fair_value": 74.331304, "relative_strength": -79.321772, "rate_of_change": -4.941904693583614, "market_dynamics": 0.69505, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1554, "close": 1.2, "volume": 1118243}, "trend_line": 3.44249, "activity_lines": {"activity_5": 1.412, "activity_10": 1.696182, "activity_20": 2.062826, "activity_30": 2.597339}, "trend_signal": 0, "fair_value": 70.108227, "relative_strength": -80.867582, "rate_of_change": -4.837608396982445, "market_dynamics": 0.407908, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.11, "close": 1.25, "volume": 728356}, "trend_line": 3.268957, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.586909, "activity_20": 1.946984, "activity_30": 2.455888}, "trend_signal": 0, "fair_value": 66.527009, "relative_strength": -78.931562, "rate_of_change": -5.040915151532755, "market_dynamics": 0.230281, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.18, "close": 1.19, "volume": 595315}, "trend_line": 3.10929, "activity_lines": {"activity_5": 1.236, "activity_10": 1.477818, "activity_20": 1.83838, "activity_30": 2.321762}, "trend_signal": 0, "fair_value": 64.823099, "relative_strength": -78.793902, "rate_of_change": -4.884340785149507, "market_dynamics": 0.197813, "expectation": {"probability": 37.7363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.84, "low": 1.165, "close": 1.46, "volume": 42546656}, "trend_line": 2.97529, "activity_lines": {"activity_5": 1.304, "activity_10": 1.435818, "activity_20": 1.768904, "activity_30": 2.215356}, "trend_signal": 0, "fair_value": 63.351688, "relative_strength": -72.13399, "rate_of_change": -4.309665550656256, "market_dynamics": 0.319675, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.155, "close": 1.18, "volume": 4108088}, "trend_line": 2.823293, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.354182, "activity_20": 1.682095, "activity_30": 2.099531}, "trend_signal": 0, "fair_value": 62.118868, "relative_strength": -75.515984, "rate_of_change": -5.108644871592354, "market_dynamics": 0.460442, "expectation": {"probability": 38.4597, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 431375}, "trend_line": 2.691063, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.312909, "activity_20": 1.614619, "activity_30": 2.000609}, "trend_signal": 0, "fair_value": 61.030983, "relative_strength": -73.009371, "rate_of_change": -4.6835379820656176, "market_dynamics": 0.744368, "expectation": {"probability": 36.2149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.22, "volume": 402578}, "trend_line": 2.551563, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.274909, "activity_20": 1.548952, "activity_30": 1.905701}, "trend_signal": 0, "fair_value": 59.827265, "relative_strength": -74.615582, "rate_of_change": -5.183825127839832, "market_dynamics": 1.020691, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.4015, "low": 1.215, "close": 1.36, "volume": 613730}, "trend_line": 2.415897, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.281091, "activity_20": 1.50319, "activity_30": 1.828826}, "trend_signal": 0, "fair_value": 57.307137, "relative_strength": -72.377839, "rate_of_change": -5.316976300408794, "market_dynamics": 1.255235, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.19, "close": 1.24, "volume": 279206}, "trend_line": 2.28423, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.274, "activity_20": 1.454476, "activity_30": 1.752962}, "trend_signal": 0, "fair_value": 55.738163, "relative_strength": -74.490155, "rate_of_change": -5.450025394294549, "market_dynamics": 1.488201, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.19, "close": 1.33, "volume": 380601}, "trend_line": 2.166563, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.284182, "activity_20": 1.421762, "activity_30": 1.691399}, "trend_signal": 0, "fair_value": 54.083227, "relative_strength": -71.880564, "rate_of_change": -5.151276360086329, "market_dynamics": 1.698749, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.368, "high": 1.368, "low": 1.25, "close": 1.26, "volume": 196687}, "trend_line": 2.07023, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.282, "activity_20": 1.388571, "activity_30": 1.632911}, "trend_signal": 0, "fair_value": 51.581688, "relative_strength": -73.673033, "rate_of_change": -4.446351202342143, "market_dynamics": 1.850173, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.2852, "low": 1.18, "close": 1.19, "volume": 271341}, "trend_line": 1.977563, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.266, "activity_20": 1.352905, "activity_30": 1.576122}, "trend_signal": 0, "fair_value": 49.156624, "relative_strength": -74.049194, "rate_of_change": -4.476169314520612, "market_dynamics": 1.844061, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.15, "close": 1.26, "volume": 194061}, "trend_line": 1.885997, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.263818, "activity_20": 1.327095, "activity_30": 1.529827}, "trend_signal": 0, "fair_value": 47.607009, "relative_strength": -71.767574, "rate_of_change": -4.630244396765111, "market_dynamics": 1.957817, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.2201, "close": 1.3, "volume": 236977}, "trend_line": 1.81533, "activity_lines": {"activity_5": 1.264, "activity_10": 1.267636, "activity_20": 1.309476, "activity_30": 1.492021}, "trend_signal": 0, "fair_value": 46.153804, "relative_strength": -70.583157, "rate_of_change": -3.7469306685005233, "market_dynamics": 2.001308, "expectation": {"probability": 36.2819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d804f2-78dd-4947-b0ed-9f6fa5d1be63/", "share_image": "https://sharemaestro.com/terminal/e9d804f2-78dd-4947-b0ed-9f6fa5d1be63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}