{"ticker": {"uuid": "e9d99663-4712-4c58-b249-675f8c0e4684", "symbol": "PACH", "name": "Pioneer Acquisition I Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACH rose 0.20%, moving from 10.19 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 75491}, "trend_line": 10.1353, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.190636, "activity_20": 10.172982, "activity_30": 10.153869}, "trend_signal": 1, "fair_value": 10.091683, "relative_strength": null, "rate_of_change": 0.059234103047596846, "market_dynamics": 0.52117, "expectation": {"probability": 63.8889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.95, "close": 9.95, "volume": 2063007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.94, "close": 9.955, "volume": 839186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.955, "high": 9.96, "low": 9.95, "close": 9.95, "volume": 479666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.955, "high": 9.96, "low": 9.94, "close": 9.945, "volume": 70937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 284506}, "trend_line": null, "activity_lines": {"activity_5": 9.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 146899}, "trend_line": null, "activity_lines": {"activity_5": 9.952667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.96, "close": 9.965, "volume": 330501}, "trend_line": null, "activity_lines": {"activity_5": 9.957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9608, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 576761}, "trend_line": null, "activity_lines": {"activity_5": 9.965667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.97, "close": 10.005, "volume": 448626}, "trend_line": null, "activity_lines": {"activity_5": 9.980667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.995, "close": 10.01, "volume": 47625}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.977091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.049, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 575492}, "trend_line": null, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.988545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.15, "low": 10.03, "close": 10.14, "volume": 660460}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.018545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.1005, "close": 10.15, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 10.095, "activity_10": 10.047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 34611}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 51083}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.09, "close": 10.1, "volume": 81740}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.093273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.105, "high": 10.11, "low": 10.09, "close": 10.0968, "volume": 772095}, "trend_line": null, "activity_lines": {"activity_5": 10.1096, "activity_10": 10.099418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.095, "high": 10.11, "low": 10.07, "close": 10.07, "volume": 117434}, "trend_line": null, "activity_lines": {"activity_5": 10.093147, "activity_10": 10.098295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0765, "high": 10.0765, "low": 10.06, "close": 10.06, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 10.078693, "activity_10": 10.093716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 59277}, "trend_line": null, "activity_lines": {"activity_5": 10.06624, "activity_10": 10.08632, "activity_20": 10.061693, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 85293}, "trend_line": null, "activity_lines": {"activity_5": 10.06112, "activity_10": 10.080015, "activity_20": 10.06447, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.06, "close": 10.0823, "volume": 130766}, "trend_line": null, "activity_lines": {"activity_5": 10.0661, "activity_10": 10.077218, "activity_20": 10.068848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.105, "low": 10.07, "close": 10.1, "volume": 132946}, "trend_line": null, "activity_lines": {"activity_5": 10.077947, "activity_10": 10.078689, "activity_20": 10.074304, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 9583}, "trend_line": null, "activity_lines": {"activity_5": 10.09446, "activity_10": 10.084705, "activity_20": 10.080951, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 85325}, "trend_line": null, "activity_lines": {"activity_5": 10.110307, "activity_10": 10.092904, "activity_20": 10.087718, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 106480}, "trend_line": null, "activity_lines": {"activity_5": 10.11082, "activity_10": 10.095284, "activity_20": 10.09077, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 34461}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.097664, "activity_20": 10.093155, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.115, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 46328}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.10544, "activity_20": 10.097754, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.11, "close": 10.17, "volume": 162545}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.119398, "activity_20": 10.105449, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157138, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 5781}, "trend_line": 10.05997, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.134993, "activity_20": 10.114263, "activity_30": 10.09468}, "trend_signal": 1, "fair_value": 10.05997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291195, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.1599, "close": 10.1599, "volume": 758}, "trend_line": 10.066967, "activity_lines": {"activity_5": 10.161967, "activity_10": 10.142569, "activity_20": 10.119353, "activity_30": 10.101127}, "trend_signal": 1, "fair_value": 10.063194, "relative_strength": null, "rate_of_change": 0.0695528913108105, "market_dynamics": 0.400412, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1599, "high": 10.1599, "low": 10.15, "close": 10.15, "volume": 545}, "trend_line": 10.073467, "activity_lines": {"activity_5": 10.161973, "activity_10": 10.146529, "activity_20": 10.122881, "activity_30": 10.106484}, "trend_signal": 1, "fair_value": 10.065906, "relative_strength": null, "rate_of_change": 0.0645676100855485, "market_dynamics": 0.449466, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.13, "high": 10.18, "low": 10.13, "close": 10.17, "volume": 166962}, "trend_line": 10.0808, "activity_lines": {"activity_5": 10.165313, "activity_10": 10.152895, "activity_20": 10.128267, "activity_30": 10.112712}, "trend_signal": 1, "fair_value": 10.069061, "relative_strength": null, "rate_of_change": 0.07279519553694021, "market_dynamics": 0.488024, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.135, "close": 10.135, "volume": 119518}, "trend_line": 10.087133, "activity_lines": {"activity_5": 10.15432, "activity_10": 10.151624, "activity_20": 10.130224, "activity_30": 10.116209}, "trend_signal": 1, "fair_value": 10.071, "relative_strength": null, "rate_of_change": 0.06282239504800909, "market_dynamics": 0.431091, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.165, "high": 10.19, "low": 10.165, "close": 10.175, "volume": 5701}, "trend_line": 10.094633, "activity_lines": {"activity_5": 10.158993, "activity_10": 10.157353, "activity_20": 10.136015, "activity_30": 10.121878}, "trend_signal": 1, "fair_value": 10.073971, "relative_strength": null, "rate_of_change": 0.0743521474337682, "market_dynamics": 0.437051, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 9536}, "trend_line": 10.101967, "activity_lines": {"activity_5": 10.166333, "activity_10": 10.163173, "activity_20": 10.141972, "activity_30": 10.127385}, "trend_signal": 1, "fair_value": 10.076917, "relative_strength": null, "rate_of_change": 0.07265246790051876, "market_dynamics": 0.447956, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 4473}, "trend_line": 10.109467, "activity_lines": {"activity_5": 10.175667, "activity_10": 10.169356, "activity_20": 10.1485, "activity_30": 10.133065}, "trend_signal": 1, "fair_value": 10.079973, "relative_strength": null, "rate_of_change": 0.07424296674103453, "market_dynamics": 0.39104, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1701, "high": 10.19, "low": 10.1701, "close": 10.18, "volume": 53842}, "trend_line": 10.116133, "activity_lines": {"activity_5": 10.179, "activity_10": 10.172085, "activity_20": 10.153633, "activity_30": 10.137615}, "trend_signal": 1, "fair_value": 10.082605, "relative_strength": null, "rate_of_change": 0.06593819436770675, "market_dynamics": 0.391317, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 2854}, "trend_line": 10.122633, "activity_lines": {"activity_5": 10.188333, "activity_10": 10.177542, "activity_20": 10.160146, "activity_30": 10.143026}, "trend_signal": 1, "fair_value": 10.085615, "relative_strength": null, "rate_of_change": 0.06425380132903392, "market_dynamics": 0.379706, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.215, "low": 10.19, "close": 10.21, "volume": 67733}, "trend_line": 10.1293, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.184271, "activity_20": 10.166945, "activity_30": 10.148663}, "trend_signal": 1, "fair_value": 10.088725, "relative_strength": null, "rate_of_change": 0.06586231072488946, "market_dynamics": 0.457233, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 75491}, "trend_line": 10.1353, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.190636, "activity_20": 10.172982, "activity_30": 10.153869}, "trend_signal": 1, "fair_value": 10.091683, "relative_strength": null, "rate_of_change": 0.059234103047596846, "market_dynamics": 0.52117, "expectation": {"probability": 63.8889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9d99663-4712-4c58-b249-675f8c0e4684/", "share_image": "https://sharemaestro.com/terminal/e9d99663-4712-4c58-b249-675f8c0e4684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}