{"ticker": {"uuid": "e9da8f7c-17e9-4e39-b27d-12f4c4a7dfff", "symbol": "IEP", "name": "Iep Invest, NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEP fell 8.18%, moving from 5.50 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 3578}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.083636, "activity_20": 5.186429, "activity_30": 5.210323}, "trend_signal": 0, "fair_value": 5.353526, "relative_strength": -14.422475, "rate_of_change": -0.2539619047619097, "market_dynamics": -0.89422, "expectation": {"probability": 56.0414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.15, "close": 5.25, "volume": 6998}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.151818, "activity_20": 5.132619, "activity_30": 5.153656}, "trend_signal": 0, "fair_value": 4.234995, "relative_strength": 4.220338, "rate_of_change": 0.0967429923729911, "market_dynamics": 0.481008, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.2, "close": 5.3, "volume": 7616}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.181818, "activity_20": 5.146429, "activity_30": 5.161828}, "trend_signal": 0, "fair_value": 4.248361, "relative_strength": 4.547592, "rate_of_change": 0.12887243098403509, "market_dynamics": 0.702946, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.0, "close": 5.25, "volume": 146450}, "trend_line": 5.183333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.199091, "activity_20": 5.15619, "activity_30": 5.166344}, "trend_signal": 0, "fair_value": 4.261408, "relative_strength": 7.422358, "rate_of_change": 0.0643436293436385, "market_dynamics": 0.839095, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.4, "volume": 3664}, "trend_line": 5.19, "activity_lines": {"activity_5": 5.3, "activity_10": 5.241818, "activity_20": 5.180952, "activity_30": 5.180323}, "trend_signal": 0, "fair_value": 4.275541, "relative_strength": 9.717626, "rate_of_change": 0.1286238024838497, "market_dynamics": 0.901035, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.25, "close": 5.3, "volume": 3175}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.260909, "activity_20": 5.195476, "activity_30": 5.187419}, "trend_signal": 0, "fair_value": 4.288908, "relative_strength": 8.685434, "rate_of_change": 0.06421965317918277, "market_dynamics": 0.89987, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 320}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.295455, "activity_20": 5.219524, "activity_30": 5.200753}, "trend_signal": 0, "fair_value": 4.303042, "relative_strength": 8.660687, "rate_of_change": 0.16047497820762927, "market_dynamics": 0.905671, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.05, "close": 5.25, "volume": 414}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.296364, "activity_20": 5.227619, "activity_30": 5.203871}, "trend_signal": 1, "fair_value": 4.315711, "relative_strength": -0.87569, "rate_of_change": -0.09612303132822408, "market_dynamics": 0.702507, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 3741}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.292727, "activity_20": 5.234762, "activity_30": 5.207312}, "trend_signal": 1, "fair_value": 4.328757, "relative_strength": -0.644778, "rate_of_change": 0.06413726336516222, "market_dynamics": 0.539313, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 2727}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.288182, "activity_20": 5.240714, "activity_30": 5.210538}, "trend_signal": 1, "fair_value": 4.341804, "relative_strength": 0.722209, "rate_of_change": -0.06409615384616296, "market_dynamics": 0.408095, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.25, "close": 5.25, "volume": 3141}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.283636, "activity_20": 5.245714, "activity_30": 5.213978}, "trend_signal": 1, "fair_value": 4.354347, "relative_strength": 1.864777, "rate_of_change": 0.03205901013091983, "market_dynamics": 0.228014, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.25, "close": 5.3, "volume": 435}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.285455, "activity_20": 5.255, "activity_30": 5.220538}, "trend_signal": 1, "fair_value": 4.36784, "relative_strength": 5.684001, "rate_of_change": 0.06413594511932433, "market_dynamics": 0.267788, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 663}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.277273, "activity_20": 5.258333, "activity_30": 5.223656}, "trend_signal": 1, "fair_value": 4.380384, "relative_strength": 3.343853, "rate_of_change": -0.1281704499730435, "market_dynamics": 0.116923, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 2585}, "trend_line": 5.19, "activity_lines": {"activity_5": 5.26, "activity_10": 5.27, "activity_20": 5.260952, "activity_30": 5.227204}, "trend_signal": 1, "fair_value": 4.393556, "relative_strength": 1.54558, "rate_of_change": -0.09624639076034443, "market_dynamics": -0.037077, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.25, "close": 5.3, "volume": 3259}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.271818, "activity_20": 5.267857, "activity_30": 5.234301}, "trend_signal": 1, "fair_value": 4.406922, "relative_strength": 3.11096, "rate_of_change": 0.03211946050095219, "market_dynamics": -0.073082, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.65, "volume": 5750}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.339091, "activity_20": 5.307143, "activity_30": 5.263871}, "trend_signal": 1, "fair_value": 4.422533, "relative_strength": 8.02319, "rate_of_change": 0.22470624560473454, "market_dynamics": 0.10881, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.3, "close": 5.4, "volume": 4905}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.354545, "activity_20": 5.320238, "activity_30": 5.276559}, "trend_signal": 1, "fair_value": 4.436541, "relative_strength": 5.405348, "rate_of_change": 0.22422166715065314, "market_dynamics": 0.266668, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.4, "close": 5.45, "volume": 6504}, "trend_line": 5.228333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.379091, "activity_20": 5.336429, "activity_30": 5.29172}, "trend_signal": 1, "fair_value": 4.450995, "relative_strength": 8.579828, "rate_of_change": 0.25566634707574803, "market_dynamics": 0.575629, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.4, "close": 5.65, "volume": 5646}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.436364, "activity_20": 5.369524, "activity_30": 5.318925}, "trend_signal": 1, "fair_value": 4.466103, "relative_strength": 14.559662, "rate_of_change": 0.41441507264361094, "market_dynamics": 0.845854, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.45, "close": 5.7, "volume": 1889}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.495455, "activity_20": 5.405238, "activity_30": 5.347957}, "trend_signal": 1, "fair_value": 4.481531, "relative_strength": 14.764794, "rate_of_change": 0.41270476190475963, "market_dynamics": 0.863222, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.25, "close": 5.3, "volume": 806}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.473636, "activity_20": 5.400714, "activity_30": 5.349785}, "trend_signal": 1, "fair_value": 4.494898, "relative_strength": 11.515711, "rate_of_change": 0.09484665856170152, "market_dynamics": 0.741535, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.1, "close": 5.1, "volume": 1477}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.414545, "activity_20": 5.37619, "activity_30": 5.338387}, "trend_signal": 1, "fair_value": 4.506983, "relative_strength": 9.167667, "rate_of_change": 0.03157296073449713, "market_dynamics": 0.33696, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 2489}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.359091, "activity_20": 5.352381, "activity_30": 5.326882}, "trend_signal": 0, "fair_value": 4.519067, "relative_strength": 2.518682, "rate_of_change": 0.0, "market_dynamics": -0.205052, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.15, "close": 5.15, "volume": 854}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.315455, "activity_20": 5.334286, "activity_30": 5.318602}, "trend_signal": 0, "fair_value": 4.531221, "relative_strength": 5.320144, "rate_of_change": 0.0, "market_dynamics": -0.777713, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 1936}, "trend_line": 5.281667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.282727, "activity_20": 5.321429, "activity_30": 5.313548}, "trend_signal": 0, "fair_value": 4.542816, "relative_strength": 3.361578, "rate_of_change": 0.06316388147545307, "market_dynamics": -0.945243, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 1530}, "trend_line": 5.286667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.27, "activity_20": 5.319048, "activity_30": 5.314731}, "trend_signal": 0, "fair_value": 4.554173, "relative_strength": 3.947879, "rate_of_change": 0.0946670814347041, "market_dynamics": -0.887729, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.2, "close": 5.25, "volume": 1869}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.254545, "activity_20": 5.311905, "activity_30": 5.312366}, "trend_signal": 0, "fair_value": 4.565962, "relative_strength": 2.817471, "rate_of_change": 0.1260907865012126, "market_dynamics": -0.787118, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 2442}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.250909, "activity_20": 5.310238, "activity_30": 5.312796}, "trend_signal": 0, "fair_value": 4.577067, "relative_strength": 0.499847, "rate_of_change": 0.1889168884708496, "market_dynamics": -0.643995, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 15344}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.231818, "activity_20": 5.29881, "activity_30": 5.306129}, "trend_signal": 0, "fair_value": 4.587406, "relative_strength": -2.387684, "rate_of_change": 0.0, "market_dynamics": -0.504314, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 6247}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.257273, "activity_20": 5.306667, "activity_30": 5.312366}, "trend_signal": 0, "fair_value": 4.599026, "relative_strength": 2.802311, "rate_of_change": 0.09428033276431808, "market_dynamics": -0.441947, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 2843}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.297273, "activity_20": 5.318571, "activity_30": 5.321505}, "trend_signal": 0, "fair_value": 4.610967, "relative_strength": 2.859738, "rate_of_change": 0.2197865130164233, "market_dynamics": -0.27052, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.05, "close": 5.25, "volume": 2994}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.33, "activity_10": 5.298182, "activity_20": 5.310476, "activity_30": 5.316989}, "trend_signal": 0, "fair_value": 4.620369, "relative_strength": -1.210784, "rate_of_change": 0.0, "market_dynamics": -0.281594, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 1906}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.296364, "activity_20": 5.302619, "activity_30": 5.312473}, "trend_signal": 0, "fair_value": 4.63128, "relative_strength": -0.446094, "rate_of_change": -0.03133458646617118, "market_dynamics": -0.392058, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.3, "volume": 2441}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.300909, "activity_20": 5.299524, "activity_30": 5.31129}, "trend_signal": 0, "fair_value": 4.642887, "relative_strength": 3.899427, "rate_of_change": 0.03134440810683173, "market_dynamics": -0.435976, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.5, "volume": 6912}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.339091, "activity_20": 5.315238, "activity_30": 5.322903}, "trend_signal": 0, "fair_value": 4.655023, "relative_strength": 4.312344, "rate_of_change": 0.06265037593984184, "market_dynamics": -0.157081, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.35, "close": 5.35, "volume": 2961}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.36, "activity_10": 5.344545, "activity_20": 5.315714, "activity_30": 5.324624}, "trend_signal": 0, "fair_value": 4.666323, "relative_strength": 2.925236, "rate_of_change": 0.03131496752129365, "market_dynamics": 0.120813, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.45, "volume": 16030}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.367273, "activity_20": 5.327143, "activity_30": 5.332688}, "trend_signal": 1, "fair_value": 4.677007, "relative_strength": 2.919106, "rate_of_change": 0.03130516431923792, "market_dynamics": 0.608708, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 2247}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.368182, "activity_20": 5.32881, "activity_30": 5.334194}, "trend_signal": 0, "fair_value": 4.687176, "relative_strength": 0.530798, "rate_of_change": 0.06257196104056204, "market_dynamics": 0.816774, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 10300}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.386364, "activity_20": 5.340476, "activity_30": 5.341935}, "trend_signal": 1, "fair_value": 4.699243, "relative_strength": 1.709882, "rate_of_change": 0.12508442776735837, "market_dynamics": 0.767281, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 17255}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.39, "activity_10": 5.381818, "activity_20": 5.343571, "activity_30": 5.342796}, "trend_signal": 1, "fair_value": 4.712051, "relative_strength": -0.117366, "rate_of_change": 0.06245471190163423, "market_dynamics": 0.762312, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 4915}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.369091, "activity_20": 5.343571, "activity_30": 5.340215}, "trend_signal": 0, "fair_value": 4.72391, "relative_strength": -2.093227, "rate_of_change": 0.031217228464425227, "market_dynamics": 0.426941, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.3, "close": 5.6, "volume": 5622}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.413636, "activity_20": 5.372143, "activity_30": 5.356882}, "trend_signal": 1, "fair_value": 4.737817, "relative_strength": 4.682424, "rate_of_change": 0.18720747661731416, "market_dynamics": 0.573663, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 24085}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.433636, "activity_20": 5.38881, "activity_30": 5.366452}, "trend_signal": 1, "fair_value": 4.749325, "relative_strength": -0.451794, "rate_of_change": 0.15570849232585598, "market_dynamics": 0.628618, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.55, "volume": 6771}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.5, "activity_10": 5.458182, "activity_20": 5.408333, "activity_30": 5.37871}, "trend_signal": 1, "fair_value": 4.761278, "relative_strength": -0.78823, "rate_of_change": 0.1865671641791005, "market_dynamics": 0.694601, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.55, "close": 5.6, "volume": 4175}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.487273, "activity_20": 5.430714, "activity_30": 5.393548}, "trend_signal": 1, "fair_value": 4.773553, "relative_strength": 0.240402, "rate_of_change": 0.18621973929236102, "market_dynamics": 0.936754, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.7, "volume": 7626}, "trend_line": 5.381667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.532727, "activity_20": 5.460714, "activity_30": 5.414194}, "trend_signal": 1, "fair_value": 4.787222, "relative_strength": 1.428391, "rate_of_change": 0.030985130111529875, "market_dynamics": 1.031287, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.6, "close": 5.65, "volume": 3457}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.63, "activity_10": 5.562727, "activity_20": 5.484048, "activity_30": 5.431505}, "trend_signal": 1, "fair_value": 4.800445, "relative_strength": 0.933729, "rate_of_change": 0.15484049830655594, "market_dynamics": 1.003006, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 4639}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.598182, "activity_20": 5.510238, "activity_30": 5.451505}, "trend_signal": 1, "fair_value": 4.81424, "relative_strength": 0.434957, "rate_of_change": 0.15460111317254857, "market_dynamics": 1.070337, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 5853}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.618182, "activity_20": 5.529762, "activity_30": 5.467742}, "trend_signal": 1, "fair_value": 4.828342, "relative_strength": -1.573803, "rate_of_change": 0.0, "market_dynamics": 1.026731, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.35, "close": 5.65, "volume": 10211}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.634545, "activity_20": 5.547143, "activity_30": 5.483978}, "trend_signal": 1, "fair_value": 4.842193, "relative_strength": -4.114923, "rate_of_change": -0.030861378873814703, "market_dynamics": 0.987059, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 689}, "trend_line": 5.408333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.645455, "activity_20": 5.563333, "activity_30": 5.500323}, "trend_signal": 1, "fair_value": 4.855793, "relative_strength": -3.934895, "rate_of_change": 0.216170462250125, "market_dynamics": 0.872641, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.55, "close": 5.55, "volume": 1389}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.631818, "activity_20": 5.569048, "activity_30": 5.509462}, "trend_signal": 1, "fair_value": 4.868752, "relative_strength": -4.756809, "rate_of_change": 0.27734978596918064, "market_dynamics": 0.634867, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.5, "close": 5.5, "volume": 1768}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.61, "activity_20": 5.568571, "activity_30": 5.514409}, "trend_signal": 1, "fair_value": 4.881014, "relative_strength": -4.366147, "rate_of_change": 0.24586356766216477, "market_dynamics": 0.30914, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 88}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.588182, "activity_20": 5.566905, "activity_30": 5.518495}, "trend_signal": 1, "fair_value": 4.894532, "relative_strength": -3.891321, "rate_of_change": 0.21457999910606912, "market_dynamics": -0.107039, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.3, "close": 5.65, "volume": 5680}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.594545, "activity_20": 5.578571, "activity_30": 5.531505}, "trend_signal": 1, "fair_value": 4.908257, "relative_strength": 0.422787, "rate_of_change": 0.2753135683887268, "market_dynamics": -0.170737, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.6, "close": 5.65, "volume": 459}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.6, "activity_20": 5.589524, "activity_30": 5.543548}, "trend_signal": 1, "fair_value": 4.921857, "relative_strength": -1.091376, "rate_of_change": 0.21355095872792682, "market_dynamics": -0.33733, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 2032}, "trend_line": 5.49, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.615455, "activity_20": 5.60381, "activity_30": 5.558065}, "trend_signal": 1, "fair_value": 4.936029, "relative_strength": 0.034425, "rate_of_change": 0.27397260273973645, "market_dynamics": -0.132193, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 473}, "trend_line": 5.496667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.593636, "activity_20": 5.597857, "activity_30": 5.55871}, "trend_signal": 1, "fair_value": 4.949547, "relative_strength": -5.090737, "rate_of_change": 0.12143897996357378, "market_dynamics": -0.266317, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.35, "close": 5.7, "volume": 9544}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.611818, "activity_20": 5.610238, "activity_30": 5.571828}, "trend_signal": 1, "fair_value": 4.963593, "relative_strength": -3.459907, "rate_of_change": 0.30320192218302194, "market_dynamics": -0.297673, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.55, "close": 5.55, "volume": 39}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.601818, "activity_20": 5.607143, "activity_30": 5.574194}, "trend_signal": 1, "fair_value": 4.976175, "relative_strength": -4.687608, "rate_of_change": 0.09068924369342271, "market_dynamics": -0.425677, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.35, "close": 5.45, "volume": 115}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.575455, "activity_20": 5.593571, "activity_30": 5.569785}, "trend_signal": 1, "fair_value": 4.989373, "relative_strength": -8.730635, "rate_of_change": 0.0, "market_dynamics": -0.774765, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.35, "close": 5.6, "volume": 199}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.58, "activity_20": 5.593571, "activity_30": 5.575054}, "trend_signal": 1, "fair_value": 5.002903, "relative_strength": -4.495371, "rate_of_change": 0.21142254372833413, "market_dynamics": -0.695872, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.35, "close": 5.4, "volume": 426}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.547273, "activity_20": 5.574524, "activity_30": 5.566667}, "trend_signal": 0, "fair_value": 5.014901, "relative_strength": -8.805983, "rate_of_change": 0.0904159132007214, "market_dynamics": -1.065816, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.3, "close": 5.3, "volume": 2358}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.498182, "activity_20": 5.546429, "activity_30": 5.551505}, "trend_signal": 0, "fair_value": 5.026131, "relative_strength": -10.634129, "rate_of_change": 0.0, "market_dynamics": -1.1005, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 2938}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.443636, "activity_20": 5.514762, "activity_30": 5.533118}, "trend_signal": 0, "fair_value": 5.036288, "relative_strength": -12.075518, "rate_of_change": -0.15055103884372842, "market_dynamics": -1.082774, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.25, "close": 5.35, "volume": 1056}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.414545, "activity_20": 5.494286, "activity_30": 5.52172}, "trend_signal": 0, "fair_value": 5.047462, "relative_strength": -11.759773, "rate_of_change": 0.0, "market_dynamics": -1.158255, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.4, "volume": 12707}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.4, "activity_20": 5.480238, "activity_30": 5.513548}, "trend_signal": 0, "fair_value": 5.059459, "relative_strength": -10.461232, "rate_of_change": -0.03016284498413635, "market_dynamics": -0.953335, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 918}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.381818, "activity_20": 5.462619, "activity_30": 5.502258}, "trend_signal": 0, "fair_value": 5.070382, "relative_strength": -12.53997, "rate_of_change": 0.0, "market_dynamics": -0.920064, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.3, "volume": 365}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.357273, "activity_20": 5.441905, "activity_30": 5.487742}, "trend_signal": 0, "fair_value": 5.080733, "relative_strength": -12.481798, "rate_of_change": -0.09049773755657523, "market_dynamics": -0.94353, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.8, "close": 5.4, "volume": 5864}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.358182, "activity_20": 5.432381, "activity_30": 5.48}, "trend_signal": 0, "fair_value": 5.092354, "relative_strength": -12.617484, "rate_of_change": 0.030199275362324404, "market_dynamics": -0.812505, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 1679}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.325455, "activity_20": 5.405, "activity_30": 5.459247}, "trend_signal": 0, "fair_value": 5.102818, "relative_strength": -14.853398, "rate_of_change": -0.060380316306646635, "market_dynamics": -1.012351, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 3390}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.288182, "activity_20": 5.375, "activity_30": 5.435484}, "trend_signal": 0, "fair_value": 5.113087, "relative_strength": -15.035743, "rate_of_change": -0.2718212184730528, "market_dynamics": -1.000299, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 629}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.268182, "activity_20": 5.351667, "activity_30": 5.415914}, "trend_signal": 0, "fair_value": 5.123551, "relative_strength": -14.580631, "rate_of_change": -0.18170806672973971, "market_dynamics": -1.01699, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.35, "volume": 2460}, "trend_line": 5.486667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.279091, "activity_20": 5.344048, "activity_30": 5.406667}, "trend_signal": 0, "fair_value": 5.134976, "relative_strength": -11.116616, "rate_of_change": -0.12134709474193647, "market_dynamics": -0.982837, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.15, "volume": 271}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.252727, "activity_20": 5.318095, "activity_30": 5.384946}, "trend_signal": 0, "fair_value": 5.144617, "relative_strength": -13.639606, "rate_of_change": -0.27339001984264183, "market_dynamics": -0.93006, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.15, "close": 5.2, "volume": 28679}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.237273, "activity_20": 5.299286, "activity_30": 5.367419}, "trend_signal": 0, "fair_value": 5.154327, "relative_strength": -12.417756, "rate_of_change": -0.30460552515348593, "market_dynamics": -0.832631, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.98, "close": 5.15, "volume": 5292}, "trend_line": 5.438333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.215455, "activity_20": 5.277857, "activity_30": 5.347742}, "trend_signal": 0, "fair_value": 5.163717, "relative_strength": -10.7728, "rate_of_change": -0.3055362053162234, "market_dynamics": -0.71061, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.2, "volume": 2941}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.207273, "activity_20": 5.26381, "activity_30": 5.332366}, "trend_signal": 0, "fair_value": 5.173553, "relative_strength": -11.048176, "rate_of_change": -0.30645420205051527, "market_dynamics": -0.707583, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.3, "close": 5.35, "volume": 7639}, "trend_line": 5.411667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.229091, "activity_20": 5.265476, "activity_30": 5.327742}, "trend_signal": 0, "fair_value": 5.182214, "relative_strength": -8.203954, "rate_of_change": -0.184445116234558, "market_dynamics": -0.298799, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 3878}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.231818, "activity_20": 5.259286, "activity_30": 5.317312}, "trend_signal": 0, "fair_value": 5.188726, "relative_strength": -9.997763, "rate_of_change": -0.24639357891014937, "market_dynamics": -0.127887, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.15, "close": 5.45, "volume": 2617}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.273636, "activity_20": 5.273571, "activity_30": 5.320645}, "trend_signal": 0, "fair_value": 5.194943, "relative_strength": -6.725241, "rate_of_change": -0.12348256396928572, "market_dynamics": 0.293911, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.45, "volume": 7206}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.310909, "activity_20": 5.287857, "activity_30": 5.324409}, "trend_signal": 0, "fair_value": 5.201006, "relative_strength": -5.559981, "rate_of_change": -0.06183616310131405, "market_dynamics": 0.662522, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.8, "volume": 4506}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.406364, "activity_20": 5.33619, "activity_30": 5.350968}, "trend_signal": 0, "fair_value": 5.209619, "relative_strength": -0.520195, "rate_of_change": 0.1855861543820656, "market_dynamics": 0.823178, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.7, "volume": 2630}, "trend_line": 5.405, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.472727, "activity_20": 5.373095, "activity_30": 5.37043}, "trend_signal": 0, "fair_value": 5.217285, "relative_strength": -2.016785, "rate_of_change": 0.1235010882063074, "market_dynamics": 1.089224, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.25, "close": 5.35, "volume": 9399}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.469091, "activity_20": 5.374762, "activity_30": 5.366882}, "trend_signal": 0, "fair_value": 5.221939, "relative_strength": -7.275123, "rate_of_change": -0.18501387604071554, "market_dynamics": 1.052843, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.25, "close": 5.35, "volume": 3383}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.461818, "activity_20": 5.375952, "activity_30": 5.363978}, "trend_signal": 0, "fair_value": 5.22859, "relative_strength": -7.540934, "rate_of_change": -0.185356811862832, "market_dynamics": 0.899703, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.05, "close": 5.4, "volume": 2761}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.460909, "activity_20": 5.381905, "activity_30": 5.364946}, "trend_signal": 0, "fair_value": 5.234332, "relative_strength": -6.324732, "rate_of_change": -0.1857010213556135, "market_dynamics": 0.690396, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 1746}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.419091, "activity_20": 5.36881, "activity_30": 5.353656}, "trend_signal": 0, "fair_value": 5.239561, "relative_strength": -10.860965, "rate_of_change": -0.18604651162790303, "market_dynamics": 0.315331, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 1409}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.413636, "activity_20": 5.375476, "activity_30": 5.355914}, "trend_signal": 0, "fair_value": 5.245918, "relative_strength": -7.366638, "rate_of_change": -0.18639328984156173, "market_dynamics": 0.189371, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 2239}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.370909, "activity_20": 5.362619, "activity_30": 5.345914}, "trend_signal": 0, "fair_value": 5.249149, "relative_strength": -11.655273, "rate_of_change": -0.2178711484593855, "market_dynamics": -0.042351, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 5541}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.365455, "activity_20": 5.369762, "activity_30": 5.34957}, "trend_signal": 0, "fair_value": 5.253817, "relative_strength": -8.118528, "rate_of_change": -0.031179041246356298, "market_dynamics": -0.078027, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.35, "close": 5.65, "volume": 8574}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.406364, "activity_20": 5.399762, "activity_30": 5.369462}, "trend_signal": 1, "fair_value": 5.261162, "relative_strength": -3.960611, "rate_of_change": 0.031188765604448332, "market_dynamics": 0.266677, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.4, "volume": 4585}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.398182, "activity_20": 5.403571, "activity_30": 5.373118}, "trend_signal": 1, "fair_value": 5.266137, "relative_strength": -8.935132, "rate_of_change": 0.0, "market_dynamics": 0.20754, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.25, "close": 5.35, "volume": 16009}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.42, "activity_10": 5.388182, "activity_20": 5.401667, "activity_30": 5.373548}, "trend_signal": 1, "fair_value": 5.270791, "relative_strength": -8.158295, "rate_of_change": 0.031197756157054387, "market_dynamics": 0.387093, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.25, "close": 5.5, "volume": 1382}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.411818, "activity_20": 5.414048, "activity_30": 5.383548}, "trend_signal": 1, "fair_value": 5.275946, "relative_strength": -6.757269, "rate_of_change": 0.15590271281572252, "market_dynamics": 0.270838, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.35, "close": 5.65, "volume": 879}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.46, "activity_20": 5.439048, "activity_30": 5.402688}, "trend_signal": 1, "fair_value": 5.282062, "relative_strength": -2.392282, "rate_of_change": 0.18679951349934307, "market_dynamics": 0.063955, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.35, "close": 5.35, "volume": 1084}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.448182, "activity_20": 5.433333, "activity_30": 5.401828}, "trend_signal": 1, "fair_value": 5.286255, "relative_strength": -0.28322, "rate_of_change": -0.031062773838584468, "market_dynamics": -0.094109, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.221, "high": 5.649, "low": 5.2, "close": 5.2, "volume": 3392}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.41, "activity_20": 5.412381, "activity_30": 5.391398}, "trend_signal": 1, "fair_value": 5.289487, "relative_strength": -1.249428, "rate_of_change": -0.0932545792194833, "market_dynamics": -0.37071, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 453}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.371818, "activity_20": 5.391429, "activity_30": 5.38129}, "trend_signal": 0, "fair_value": 5.293026, "relative_strength": -4.885592, "rate_of_change": -0.06224019525573881, "market_dynamics": -0.555398, "expectation": {"probability": 66.6978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.101, "close": 5.101, "volume": 3302}, "trend_line": 5.343367, "activity_lines": {"activity_5": 5.217, "activity_10": 5.319273, "activity_20": 5.361762, "activity_30": 5.365011}, "trend_signal": 0, "fair_value": 5.295316, "relative_strength": -8.658964, "rate_of_change": -0.18616439515345604, "market_dynamics": -0.864795, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.151, "high": 5.649, "low": 5.15, "close": 5.2, "volume": 637}, "trend_line": 5.343367, "activity_lines": {"activity_5": 5.1836, "activity_10": 5.286527, "activity_20": 5.342233, "activity_30": 5.355761}, "trend_signal": 0, "fair_value": 5.297934, "relative_strength": -10.386077, "rate_of_change": 0.0, "market_dynamics": -0.976062, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 34}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.329867, "activity_10": 5.339055, "activity_20": 5.366657, "activity_30": 5.37548}, "trend_signal": 0, "fair_value": 5.302508, "relative_strength": 0.175787, "rate_of_change": 0.31128312915808637, "market_dynamics": -0.650314, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.2, "close": 5.2, "volume": 591}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.306533, "activity_10": 5.309964, "activity_20": 5.347371, "activity_30": 5.365157}, "trend_signal": 0, "fair_value": 5.302668, "relative_strength": -8.974788, "rate_of_change": 0.0, "market_dynamics": -0.622197, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 250}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.299867, "activity_10": 5.2936, "activity_20": 5.335705, "activity_30": 5.35806}, "trend_signal": 0, "fair_value": 5.302535, "relative_strength": -7.631569, "rate_of_change": -0.06218283582090438, "market_dynamics": -0.514632, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 2299}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.2732, "activity_10": 5.269964, "activity_20": 5.321419, "activity_30": 5.347953}, "trend_signal": 0, "fair_value": 5.302388, "relative_strength": -9.452245, "rate_of_change": 0.031101429302963342, "market_dynamics": -0.434363, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 2081}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.223267, "activity_10": 5.242691, "activity_20": 5.303086, "activity_30": 5.334512}, "trend_signal": 0, "fair_value": 5.301613, "relative_strength": -10.527906, "rate_of_change": -0.031091759321418944, "market_dynamics": -0.830199, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.1, "close": 5.1, "volume": 4068}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.16, "activity_10": 5.215418, "activity_20": 5.280943, "activity_30": 5.317953}, "trend_signal": 0, "fair_value": 5.301747, "relative_strength": -9.853914, "rate_of_change": -0.03112009762786111, "market_dynamics": -0.850969, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.25, "close": 5.3, "volume": 35081}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.229055, "activity_20": 5.279276, "activity_30": 5.314404}, "trend_signal": 0, "fair_value": 5.302241, "relative_strength": -5.173797, "rate_of_change": 0.062240896358535684, "market_dynamics": -0.651234, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.3, "close": 5.3, "volume": 1478}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.240873, "activity_20": 5.277133, "activity_30": 5.310641}, "trend_signal": 0, "fair_value": 5.302428, "relative_strength": -6.218656, "rate_of_change": -0.031091759321418944, "market_dynamics": -0.542949, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 1323}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.28, "activity_10": 5.259964, "activity_20": 5.280229, "activity_30": 5.310211}, "trend_signal": 0, "fair_value": 5.303857, "relative_strength": -4.540365, "rate_of_change": 0.06222152693084104, "market_dynamics": -0.285759, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 3333}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.3, "activity_10": 5.265436, "activity_20": 5.277848, "activity_30": 5.30634}, "trend_signal": 0, "fair_value": 5.304965, "relative_strength": -5.797878, "rate_of_change": -0.09328358208955025, "market_dynamics": 0.000814, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 482}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.31, "activity_10": 5.269091, "activity_20": 5.275943, "activity_30": 5.302791}, "trend_signal": 0, "fair_value": 5.305767, "relative_strength": -5.995006, "rate_of_change": -0.09337068160599031, "market_dynamics": 0.061152, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 3572}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.297273, "activity_20": 5.285229, "activity_30": 5.306017}, "trend_signal": 0, "fair_value": 5.306902, "relative_strength": -5.336478, "rate_of_change": -0.24921495327101634, "market_dynamics": 0.350188, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 703}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.303636, "activity_20": 5.28499, "activity_30": 5.303652}, "trend_signal": 0, "fair_value": 5.309546, "relative_strength": -5.849918, "rate_of_change": -0.24985632418137388, "market_dynamics": 0.50532, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 2236}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.327273, "activity_20": 5.294514, "activity_30": 5.308598}, "trend_signal": 0, "fair_value": 5.311295, "relative_strength": -7.214628, "rate_of_change": 0.03131496752129365, "market_dynamics": 0.623732, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 675}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.338182, "activity_20": 5.299752, "activity_30": 5.310211}, "trend_signal": 0, "fair_value": 5.313032, "relative_strength": -8.594572, "rate_of_change": 0.0, "market_dynamics": 0.49703, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 7099}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.354545, "activity_20": 5.311181, "activity_30": 5.315049}, "trend_signal": 0, "fair_value": 5.315088, "relative_strength": -8.912541, "rate_of_change": 0.0, "market_dynamics": 0.542579, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.35, "close": 5.4, "volume": 4453}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.365455, "activity_20": 5.322371, "activity_30": 5.319888}, "trend_signal": 0, "fair_value": 5.318373, "relative_strength": -7.749295, "rate_of_change": 0.12520187793427606, "market_dynamics": 0.633543, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 11780}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.392727, "activity_20": 5.342133, "activity_30": 5.330748}, "trend_signal": 0, "fair_value": 5.3223, "relative_strength": -5.243996, "rate_of_change": 0.06251328149337883, "market_dynamics": 0.784388, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.45, "volume": 30172}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.407273, "activity_20": 5.355705, "activity_30": 5.338168}, "trend_signal": 0, "fair_value": 5.325598, "relative_strength": -6.063612, "rate_of_change": 0.15619493908154392, "market_dynamics": 1.14626, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 10520}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.429091, "activity_20": 5.372376, "activity_30": 5.348275}, "trend_signal": 1, "fair_value": 5.32891, "relative_strength": -3.725621, "rate_of_change": 0.06239551231412539, "market_dynamics": 1.227811, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 2192}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.410909, "activity_20": 5.368571, "activity_30": 5.345265}, "trend_signal": 1, "fair_value": 5.333397, "relative_strength": -6.287043, "rate_of_change": -0.21821070958786276, "market_dynamics": 0.959002, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 18544}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.429091, "activity_20": 5.385476, "activity_30": 5.35591}, "trend_signal": 1, "fair_value": 5.334038, "relative_strength": -7.737065, "rate_of_change": 0.06247422680413261, "market_dynamics": 0.961748, "expectation": {"probability": 33.8145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 5003}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.427273, "activity_20": 5.391429, "activity_30": 5.359888}, "trend_signal": 1, "fair_value": 5.336859, "relative_strength": -9.094382, "rate_of_change": 0.031226976661055405, "market_dynamics": 0.683642, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 16074}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.405455, "activity_20": 5.387143, "activity_30": 5.357308}, "trend_signal": 1, "fair_value": 5.3375, "relative_strength": -11.343365, "rate_of_change": -0.12485018726592137, "market_dynamics": 0.343536, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 4252}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.385455, "activity_20": 5.382381, "activity_30": 5.355157}, "trend_signal": 1, "fair_value": 5.338782, "relative_strength": -11.631818, "rate_of_change": -0.2187375136710938, "market_dynamics": 0.237605, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.45, "volume": 1452}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.393636, "activity_20": 5.39119, "activity_30": 5.363437}, "trend_signal": 1, "fair_value": 5.340385, "relative_strength": -7.286046, "rate_of_change": 0.06263075085307808, "market_dynamics": -0.136258, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 9672}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.364545, "activity_20": 5.379286, "activity_30": 5.358598}, "trend_signal": 1, "fair_value": 5.341346, "relative_strength": -10.692157, "rate_of_change": 0.03130516431923792, "market_dynamics": -0.364226, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 390}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.338182, "activity_20": 5.367619, "activity_30": 5.353652}, "trend_signal": 0, "fair_value": 5.342308, "relative_strength": -12.54756, "rate_of_change": 0.031276593787450346, "market_dynamics": -0.615245, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.45, "volume": 193}, "trend_line": 5.339967, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.352727, "activity_20": 5.375238, "activity_30": 5.361501}, "trend_signal": 1, "fair_value": 5.344231, "relative_strength": -8.309544, "rate_of_change": 0.21834220946776267, "market_dynamics": -0.529596, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.3, "volume": 793}, "trend_line": 5.3433, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.34, "activity_20": 5.368095, "activity_30": 5.358923}, "trend_signal": 0, "fair_value": 5.344872, "relative_strength": -11.251501, "rate_of_change": 0.06241611605465867, "market_dynamics": -0.690968, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.3, "close": 5.35, "volume": 475}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.34, "activity_20": 5.365714, "activity_30": 5.359355}, "trend_signal": 1, "fair_value": 5.345833, "relative_strength": -10.033882, "rate_of_change": -0.18653266707840666, "market_dynamics": -0.681205, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.15, "close": 5.2, "volume": 548}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.311818, "activity_20": 5.34881, "activity_30": 5.350753}, "trend_signal": 0, "fair_value": 5.346154, "relative_strength": -11.447467, "rate_of_change": 0.0, "market_dynamics": -0.697455, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 1100}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.28, "activity_20": 5.328095, "activity_30": 5.338925}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": -13.434981, "rate_of_change": -0.062493753905851865, "market_dynamics": -0.915262, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 1214}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.234545, "activity_20": 5.298571, "activity_30": 5.32086}, "trend_signal": 0, "fair_value": 5.34391, "relative_strength": -14.035586, "rate_of_change": -0.09380863039399424, "market_dynamics": -1.040161, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 4109}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.193636, "activity_20": 5.270714, "activity_30": 5.303118}, "trend_signal": 0, "fair_value": 5.341987, "relative_strength": -14.755387, "rate_of_change": -0.06259154929578356, "market_dynamics": -1.184588, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 2795}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.157273, "activity_20": 5.244286, "activity_30": 5.285591}, "trend_signal": 0, "fair_value": 5.341026, "relative_strength": -16.4205, "rate_of_change": -0.03132477097870684, "market_dynamics": -1.216978, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.05, "close": 5.3, "volume": 1022}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.14, "activity_10": 5.173636, "activity_20": 5.243333, "activity_30": 5.284301}, "trend_signal": 0, "fair_value": 5.341667, "relative_strength": -13.810655, "rate_of_change": 0.0, "market_dynamics": -1.021794, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.1, "close": 5.4, "volume": 2229}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.207273, "activity_20": 5.252381, "activity_30": 5.289462}, "trend_signal": 0, "fair_value": 5.341346, "relative_strength": -11.13612, "rate_of_change": 0.06265037593984184, "market_dynamics": -0.58897, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 488}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.31, "activity_10": 5.238182, "activity_20": 5.261905, "activity_30": 5.294409}, "trend_signal": 0, "fair_value": 5.341346, "relative_strength": -11.978697, "rate_of_change": 0.03131496752129365, "market_dynamics": -0.182722, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.25, "close": 5.35, "volume": 4652}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.260909, "activity_20": 5.266905, "activity_30": 5.296022}, "trend_signal": 0, "fair_value": 5.341987, "relative_strength": -14.484843, "rate_of_change": 0.03130516431923792, "market_dynamics": 0.250149, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.05, "close": 5.35, "volume": 557}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.282727, "activity_20": 5.272619, "activity_30": 5.297527}, "trend_signal": 0, "fair_value": 5.342308, "relative_strength": -15.627602, "rate_of_change": 0.031276593787450346, "market_dynamics": 0.48541, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 18364}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.259091, "activity_20": 5.254286, "activity_30": 5.282796}, "trend_signal": 0, "fair_value": 5.342628, "relative_strength": -19.704235, "rate_of_change": -0.18767595794031242, "market_dynamics": 0.418068, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.4, "volume": 8373}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.291818, "activity_20": 5.266429, "activity_30": 5.288065}, "trend_signal": 0, "fair_value": 5.344872, "relative_strength": -11.252039, "rate_of_change": 0.06268881621364676, "market_dynamics": 0.489407, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.05, "close": 5.4, "volume": 142601}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.32, "activity_20": 5.278571, "activity_30": 5.293118}, "trend_signal": 0, "fair_value": 5.347436, "relative_strength": -6.730685, "rate_of_change": 0.0, "market_dynamics": 0.63753, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 70176}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.36, "activity_20": 5.299762, "activity_30": 5.304624}, "trend_signal": 0, "fair_value": 5.350321, "relative_strength": -3.18605, "rate_of_change": 0.09395552183178493, "market_dynamics": 0.814356, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.5, "volume": 6064}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.44, "activity_10": 5.391818, "activity_20": 5.32, "activity_30": 5.315806}, "trend_signal": 0, "fair_value": 5.352564, "relative_strength": 0.798306, "rate_of_change": 0.06257196104056204, "market_dynamics": 1.009208, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.96, "close": 5.4, "volume": 4238}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.397273, "activity_20": 5.330476, "activity_30": 5.320323}, "trend_signal": 0, "fair_value": 5.354808, "relative_strength": -2.055164, "rate_of_change": 0.0, "market_dynamics": 0.996367, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 1691}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.355455, "activity_20": 5.316429, "activity_30": 5.30871}, "trend_signal": 0, "fair_value": 5.355128, "relative_strength": -10.231103, "rate_of_change": -0.2188930581613526, "market_dynamics": 0.700717, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.2, "close": 5.2, "volume": 540}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.327273, "activity_20": 5.307619, "activity_30": 5.301075}, "trend_signal": 0, "fair_value": 5.355449, "relative_strength": -12.818347, "rate_of_change": -0.1566844347655622, "market_dynamics": 0.356319, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.25, "volume": 888}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.311818, "activity_20": 5.304762, "activity_30": 5.297204}, "trend_signal": 0, "fair_value": 5.35641, "relative_strength": -13.368563, "rate_of_change": -0.15693032015064937, "market_dynamics": 0.104405, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.0, "close": 5.05, "volume": 2122}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.261818, "activity_20": 5.283095, "activity_30": 5.280968}, "trend_signal": 0, "fair_value": 5.355769, "relative_strength": -12.721514, "rate_of_change": -0.15719584047810825, "market_dynamics": -0.329185, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 6844}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.208182, "activity_20": 5.258095, "activity_30": 5.262043}, "trend_signal": 0, "fair_value": 5.355449, "relative_strength": -13.403293, "rate_of_change": -0.3148488863254938, "market_dynamics": -0.597869, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.1, "volume": 9002}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.174545, "activity_20": 5.243571, "activity_30": 5.250645}, "trend_signal": 0, "fair_value": 5.35609, "relative_strength": -12.90453, "rate_of_change": -0.18951356983489365, "market_dynamics": -0.812261, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 1911}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.137273, "activity_20": 5.224524, "activity_30": 5.236667}, "trend_signal": 0, "fair_value": 5.355128, "relative_strength": -13.439344, "rate_of_change": -0.15824049631388543, "market_dynamics": -1.046559, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 3479}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.106364, "activity_20": 5.205476, "activity_30": 5.223226}, "trend_signal": 0, "fair_value": 5.353846, "relative_strength": -14.911124, "rate_of_change": -0.15847227628985017, "market_dynamics": -1.012126, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 3578}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.083636, "activity_20": 5.186429, "activity_30": 5.210323}, "trend_signal": 0, "fair_value": 5.353526, "relative_strength": -14.422475, "rate_of_change": -0.2539619047619097, "market_dynamics": -0.89422, "expectation": {"probability": 56.0414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9da8f7c-17e9-4e39-b27d-12f4c4a7dfff/", "share_image": "https://sharemaestro.com/terminal/e9da8f7c-17e9-4e39-b27d-12f4c4a7dfff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}