{"ticker": {"uuid": "e9dbf623-e6cf-4ab1-8f0d-7efb63aada57", "symbol": "2142", "name": "HBM Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2142 fell 2.58%, moving from 12.00 to 11.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.02, "low": 10.88, "close": 11.69, "volume": 22172088}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.326, "activity_10": 12.969455, "activity_20": 12.874286, "activity_30": 12.865699}, "trend_signal": 0, "fair_value": 5.793654, "relative_strength": -3.644951, "rate_of_change": -0.45685284268909365, "market_dynamics": 0.156899, "expectation": {"probability": 40.8622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.73, "volume": 1880000}, "trend_line": 2.348, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.874909, "activity_20": 2.063, "activity_30": 2.253613}, "trend_signal": 0, "fair_value": 5.535573, "relative_strength": -27.745744, "rate_of_change": 0.6141836003165707, "market_dynamics": -1.177012, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.74, "high": 2.01, "low": 1.61, "close": 1.89, "volume": 4302000}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.858364, "activity_20": 2.023143, "activity_30": 2.224065}, "trend_signal": 0, "fair_value": 5.507955, "relative_strength": -22.669502, "rate_of_change": 0.41171209540035414, "market_dynamics": -0.955004, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.54, "close": 1.64, "volume": 3278000}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.803273, "activity_20": 1.96719, "activity_30": 2.177763}, "trend_signal": 0, "fair_value": 5.478872, "relative_strength": -27.605999, "rate_of_change": 0.12724443273794261, "market_dynamics": -0.861595, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.46, "close": 1.47, "volume": 2301000}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.732, "activity_20": 1.903429, "activity_30": 2.120301}, "trend_signal": 0, "fair_value": 5.448955, "relative_strength": -34.053892, "rate_of_change": -0.25416545408563695, "market_dynamics": -0.915428, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.34, "close": 1.36, "volume": 5908000}, "trend_line": 2.331, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.651818, "activity_20": 1.83581, "activity_30": 2.056129}, "trend_signal": 0, "fair_value": 5.418667, "relative_strength": -35.980344, "rate_of_change": -1.0051102767397728, "market_dynamics": -0.828886, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.98, "low": 1.34, "close": 1.8, "volume": 12848000}, "trend_line": 2.320667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.664364, "activity_20": 1.81719, "activity_30": 2.021871}, "trend_signal": 0, "fair_value": 5.392059, "relative_strength": -18.752371, "rate_of_change": -0.4432861432861496, "market_dynamics": -0.714961, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.55, "close": 1.6, "volume": 5365000}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.643091, "activity_20": 1.783, "activity_30": 1.975376}, "trend_signal": 0, "fair_value": 5.36438, "relative_strength": -25.393226, "rate_of_change": -1.2640331421957556, "market_dynamics": -0.596896, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.58, "close": 1.76, "volume": 4495000}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.657091, "activity_20": 1.768095, "activity_30": 1.941097}, "trend_signal": 0, "fair_value": 5.338261, "relative_strength": -20.379736, "rate_of_change": -1.5274951305637243, "market_dynamics": -0.281033, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.69, "close": 1.72, "volume": 9789000}, "trend_line": 2.205667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.663636, "activity_20": 1.751048, "activity_30": 1.906495}, "trend_signal": 0, "fair_value": 5.31223, "relative_strength": -19.701575, "rate_of_change": -2.2455018829224276, "market_dynamics": 0.065586, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.63, "close": 1.72, "volume": 9396000}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.670364, "activity_20": 1.737, "activity_30": 1.875161}, "trend_signal": 0, "fair_value": 5.286571, "relative_strength": -16.784312, "rate_of_change": -2.7656033299677576, "market_dynamics": 0.201497, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.64, "close": 1.68, "volume": 3633000}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.672364, "activity_20": 1.721429, "activity_30": 1.845183}, "trend_signal": 0, "fair_value": 5.260993, "relative_strength": -12.728207, "rate_of_change": -2.3779915483382807, "market_dynamics": 0.402901, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.58, "volume": 2948000}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.657091, "activity_20": 1.698333, "activity_30": 1.812043}, "trend_signal": 0, "fair_value": 5.23507, "relative_strength": -17.638416, "rate_of_change": -3.0727904676340656, "market_dynamics": 0.405964, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.61, "close": 1.69, "volume": 2645000}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.667455, "activity_20": 1.689, "activity_30": 1.790151}, "trend_signal": 0, "fair_value": 5.21028, "relative_strength": -12.285502, "rate_of_change": -2.808804666360816, "market_dynamics": 0.377123, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.51, "close": 1.63, "volume": 6977000}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.666, "activity_20": 1.677571, "activity_30": 1.768065}, "trend_signal": 0, "fair_value": 5.185417, "relative_strength": -13.987553, "rate_of_change": -2.07875647773474, "market_dynamics": 0.346014, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.59, "close": 1.63, "volume": 5235000}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.661636, "activity_20": 1.668286, "activity_30": 1.748624}, "trend_signal": 0, "fair_value": 5.160897, "relative_strength": -13.481057, "rate_of_change": -2.1055923551246662, "market_dynamics": 0.420021, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.43, "close": 1.49, "volume": 2293000}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.588, "activity_10": 1.626909, "activity_20": 1.647714, "activity_30": 1.722774}, "trend_signal": 0, "fair_value": 5.135753, "relative_strength": -20.014838, "rate_of_change": -1.8335857134016726, "market_dynamics": 0.308883, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.4, "close": 1.46, "volume": 2060000}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.54, "activity_10": 1.592364, "activity_20": 1.626429, "activity_30": 1.697226}, "trend_signal": 0, "fair_value": 5.110748, "relative_strength": -20.138855, "rate_of_change": -1.7780172413793176, "market_dynamics": 0.17645, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.36, "close": 1.44, "volume": 912000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.556727, "activity_20": 1.605524, "activity_30": 1.672516}, "trend_signal": 0, "fair_value": 5.085946, "relative_strength": -19.401076, "rate_of_change": -1.2250685682940174, "market_dynamics": 0.034287, "expectation": {"probability": 34.5058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.41, "close": 1.53, "volume": 3265000}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.543273, "activity_20": 1.594667, "activity_30": 1.655054}, "trend_signal": 0, "fair_value": 5.062081, "relative_strength": -15.999601, "rate_of_change": -1.5179930547958045, "market_dynamics": -0.05081, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.42, "close": 1.43, "volume": 2957000}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.515091, "activity_20": 1.575238, "activity_30": 1.632903}, "trend_signal": 0, "fair_value": 5.037867, "relative_strength": -18.746256, "rate_of_change": -1.4473310991223851, "market_dynamics": -0.187879, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.33, "close": 1.4, "volume": 5345155}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.486727, "activity_20": 1.555, "activity_30": 1.610473}, "trend_signal": 0, "fair_value": 5.013775, "relative_strength": -21.759509, "rate_of_change": -1.3351513760916804, "market_dynamics": -0.271538, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.39, "close": 1.52, "volume": 10789000}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.485273, "activity_20": 1.547762, "activity_30": 1.59729}, "trend_signal": 0, "fair_value": 4.990789, "relative_strength": -16.705939, "rate_of_change": -1.4498359655588517, "market_dynamics": -0.162517, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.56, "close": 1.56, "volume": 10318000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.492182, "activity_20": 1.546095, "activity_30": 1.588301}, "trend_signal": 0, "fair_value": 4.968366, "relative_strength": -12.478824, "rate_of_change": -1.7457437712325936, "market_dynamics": 0.028567, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.6, "volume": 5358000}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.508727, "activity_20": 1.548619, "activity_30": 1.583806}, "trend_signal": 0, "fair_value": 4.946494, "relative_strength": -11.570217, "rate_of_change": -0.9582749135007168, "market_dynamics": 0.470537, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.57, "close": 1.67, "volume": 8372000}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.538545, "activity_20": 1.55719, "activity_30": 1.58486}, "trend_signal": 0, "fair_value": 4.925355, "relative_strength": -8.371917, "rate_of_change": -0.7861316697980852, "market_dynamics": 0.938773, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.53, "close": 1.55, "volume": 6377000}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.545818, "activity_20": 1.552857, "activity_30": 1.579011}, "trend_signal": 0, "fair_value": 4.903718, "relative_strength": -11.333216, "rate_of_change": -0.7923606679478603, "market_dynamics": 1.089283, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.39, "close": 1.41, "volume": 11736000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.526545, "activity_20": 1.536381, "activity_30": 1.564968}, "trend_signal": 0, "fair_value": 4.848526, "relative_strength": -16.619791, "rate_of_change": -1.0854185776328866, "market_dynamics": 0.974177, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.42, "high": 1.98, "low": 1.4, "close": 1.64, "volume": 31384887}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.55, "activity_20": 1.542714, "activity_30": 1.566903}, "trend_signal": 0, "fair_value": 4.790449, "relative_strength": -5.472941, "rate_of_change": -0.22776397515528488, "market_dynamics": 1.127187, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.57, "volume": 17873000}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.557091, "activity_20": 1.542952, "activity_30": 1.564559}, "trend_signal": 0, "fair_value": 4.737051, "relative_strength": -6.474857, "rate_of_change": -0.3319984087981777, "market_dynamics": 1.085102, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.6, "close": 1.94, "volume": 14153400}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.630727, "activity_20": 1.579143, "activity_30": 1.58643}, "trend_signal": 0, "fair_value": 4.680769, "relative_strength": 11.362354, "rate_of_change": 0.16658338538413336, "market_dynamics": 1.233615, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.71, "close": 1.72, "volume": 4428000}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.655091, "activity_20": 1.593333, "activity_30": 1.593935}, "trend_signal": 0, "fair_value": 4.634808, "relative_strength": 2.764466, "rate_of_change": -0.020827266508574194, "market_dynamics": 1.381252, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.64, "close": 1.7, "volume": 6815000}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.732, "activity_10": 1.67, "activity_20": 1.605429, "activity_30": 1.600172}, "trend_signal": 1, "fair_value": 4.585897, "relative_strength": 4.552516, "rate_of_change": -0.39498968710803817, "market_dynamics": 1.264041, "expectation": {"probability": 29.1328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.53, "close": 1.73, "volume": 11838000}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.687091, "activity_20": 1.61981, "activity_30": 1.608753}, "trend_signal": 1, "fair_value": 4.533462, "relative_strength": 13.61386, "rate_of_change": 0.18785222291797832, "market_dynamics": 1.24857, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.68, "close": 1.76, "volume": 16079000}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.706545, "activity_20": 1.636857, "activity_30": 1.619075}, "trend_signal": 1, "fair_value": 4.485962, "relative_strength": 11.880991, "rate_of_change": 0.6041874999999919, "market_dynamics": 1.20608, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.56, "close": 1.6, "volume": 7728000}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.694, "activity_20": 1.638048, "activity_30": 1.618452}, "trend_signal": 1, "fair_value": 4.438654, "relative_strength": 5.562271, "rate_of_change": 0.49699720501196876, "market_dynamics": 1.087675, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5, "close": 1.59, "volume": 4503000}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.680909, "activity_20": 1.638429, "activity_30": 1.616667}, "trend_signal": 1, "fair_value": 4.391026, "relative_strength": 4.181336, "rate_of_change": -0.432721938445916, "market_dynamics": 0.904534, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.49, "close": 1.65, "volume": 3234000}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.678, "activity_20": 1.644048, "activity_30": 1.619204}, "trend_signal": 1, "fair_value": 4.343333, "relative_strength": 4.948143, "rate_of_change": 0.10343540905723811, "market_dynamics": 0.693146, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.68, "volume": 5896000}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.676182, "activity_20": 1.651619, "activity_30": 1.62357}, "trend_signal": 1, "fair_value": 4.297308, "relative_strength": 4.936061, "rate_of_change": -0.16535045800092518, "market_dynamics": 0.433156, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.52, "close": 1.56, "volume": 6926000}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.651818, "activity_20": 1.646619, "activity_30": 1.620366}, "trend_signal": 1, "fair_value": 4.251667, "relative_strength": -1.260479, "rate_of_change": -0.33137288644172674, "market_dynamics": 0.218972, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.45, "close": 1.52, "volume": 6144264}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.620364, "activity_20": 1.637667, "activity_30": 1.614925}, "trend_signal": 0, "fair_value": 4.205385, "relative_strength": -2.081941, "rate_of_change": -0.41549977467271826, "market_dynamics": 0.034079, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.49, "close": 1.49, "volume": 5943000}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.591091, "activity_20": 1.625429, "activity_30": 1.607978}, "trend_signal": 0, "fair_value": 4.158462, "relative_strength": -5.525309, "rate_of_change": -0.39645307814455955, "market_dynamics": -0.181551, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.36, "close": 1.42, "volume": 5819000}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.553273, "activity_20": 1.606095, "activity_30": 1.596925}, "trend_signal": 0, "fair_value": 4.109038, "relative_strength": -8.29921, "rate_of_change": -0.33512784564890136, "market_dynamics": -0.522227, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 3150000}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.513273, "activity_20": 1.583429, "activity_30": 1.583634}, "trend_signal": 0, "fair_value": 4.059423, "relative_strength": -10.751479, "rate_of_change": -0.6515132408575124, "market_dynamics": -0.747886, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.25, "close": 1.25, "volume": 4399000}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.456, "activity_20": 1.549238, "activity_30": 1.562624}, "trend_signal": 0, "fair_value": 4.009295, "relative_strength": -19.42936, "rate_of_change": -0.8039135172596739, "market_dynamics": -0.994752, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.12, "close": 1.13, "volume": 6924000}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.386182, "activity_20": 1.505286, "activity_30": 1.534688}, "trend_signal": 0, "fair_value": 3.958333, "relative_strength": -26.356095, "rate_of_change": -1.0663467690339083, "market_dynamics": -1.19269, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.01, "close": 1.04, "volume": 9095000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.308545, "activity_20": 1.455333, "activity_30": 1.502022}, "trend_signal": 0, "fair_value": 3.902821, "relative_strength": -29.559763, "rate_of_change": -0.970036854933569, "market_dynamics": -1.241224, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.04, "close": 1.25, "volume": 8417280}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.279091, "activity_20": 1.42781, "activity_30": 1.483871}, "trend_signal": 0, "fair_value": 3.846603, "relative_strength": -21.638937, "rate_of_change": -0.45711807947716904, "market_dynamics": -1.155225, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.17, "close": 1.36, "volume": 8915528}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.276909, "activity_20": 1.411524, "activity_30": 1.473269}, "trend_signal": 0, "fair_value": 3.790962, "relative_strength": -18.145783, "rate_of_change": -0.1748961677008787, "market_dynamics": -0.890013, "expectation": {"probability": 34.3012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.37, "close": 1.47, "volume": 12928000}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.300545, "activity_20": 1.407048, "activity_30": 1.469935}, "trend_signal": 0, "fair_value": 3.739487, "relative_strength": -13.405951, "rate_of_change": -0.1314348014381597, "market_dynamics": -0.46865, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 7830000}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.36, "activity_10": 1.309455, "activity_20": 1.394476, "activity_30": 1.460925}, "trend_signal": 0, "fair_value": 3.685513, "relative_strength": -20.830316, "rate_of_change": -0.10969508451523162, "market_dynamics": -0.185993, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.44, "high": 1.67, "low": 1.37, "close": 1.5, "volume": 24572000}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.342727, "activity_20": 1.396, "activity_30": 1.459763}, "trend_signal": 0, "fair_value": 3.627308, "relative_strength": -9.349202, "rate_of_change": 0.21956521739130633, "market_dynamics": 0.192877, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.41, "close": 1.46, "volume": 8634264}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.368545, "activity_20": 1.394762, "activity_30": 1.455806}, "trend_signal": 0, "fair_value": 3.562179, "relative_strength": -8.840248, "rate_of_change": -0.13146365720062614, "market_dynamics": 0.349466, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.35, "close": 1.38, "volume": 7207000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.379091, "activity_20": 1.387048, "activity_30": 1.446817}, "trend_signal": 0, "fair_value": 3.502308, "relative_strength": -14.923131, "rate_of_change": -0.39491013490788424, "market_dynamics": 0.301969, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.32, "volume": 3797000}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.392, "activity_10": 1.378727, "activity_20": 1.375286, "activity_30": 1.434344}, "trend_signal": 0, "fair_value": 3.451154, "relative_strength": -16.315792, "rate_of_change": -0.6167181975150238, "market_dynamics": 0.309601, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 5400000}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.366182, "activity_20": 1.359905, "activity_30": 1.418602}, "trend_signal": 0, "fair_value": 3.394872, "relative_strength": -20.208467, "rate_of_change": -0.9087101063829851, "market_dynamics": 0.118995, "expectation": {"probability": 34.3351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.25, "close": 1.38, "volume": 4528000}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.373091, "activity_20": 1.357571, "activity_30": 1.411484}, "trend_signal": 0, "fair_value": 3.342628, "relative_strength": -11.084148, "rate_of_change": -0.3801834891933514, "market_dynamics": 0.104729, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.3, "close": 1.32, "volume": 1482000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.362909, "activity_20": 1.350524, "activity_30": 1.40086}, "trend_signal": 0, "fair_value": 3.294038, "relative_strength": -15.339093, "rate_of_change": -0.20206551368083833, "market_dynamics": 0.063661, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.36, "volume": 3286264}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.358727, "activity_20": 1.348857, "activity_30": 1.393011}, "trend_signal": 0, "fair_value": 3.241859, "relative_strength": -14.784265, "rate_of_change": -0.6299661124935748, "market_dynamics": 0.131593, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 5939000}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.354545, "activity_20": 1.348714, "activity_30": 1.385763}, "trend_signal": 0, "fair_value": 3.190513, "relative_strength": -10.385404, "rate_of_change": -0.4754359238025566, "market_dynamics": 0.256033, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.29, "volume": 5582000}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.339636, "activity_20": 1.342857, "activity_30": 1.374452}, "trend_signal": 0, "fair_value": 3.138974, "relative_strength": -12.776299, "rate_of_change": -1.4785717649162315, "market_dynamics": 0.24815, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.29, "close": 1.37, "volume": 2039000}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.342, "activity_10": 1.340909, "activity_20": 1.345714, "activity_30": 1.369699}, "trend_signal": 0, "fair_value": 3.090256, "relative_strength": -6.80462, "rate_of_change": -0.8081503560031569, "market_dynamics": 0.315872, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.25, "volume": 3981000}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.312, "activity_10": 1.322727, "activity_20": 1.337714, "activity_30": 1.357957}, "trend_signal": 0, "fair_value": 3.041859, "relative_strength": -15.368306, "rate_of_change": -1.0474860335195462, "market_dynamics": 0.108808, "expectation": {"probability": 35.5099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.23, "close": 1.26, "volume": 1595000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.310182, "activity_20": 1.331476, "activity_30": 1.347828}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -15.956632, "rate_of_change": -1.1056457304163796, "market_dynamics": -0.189171, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.11, "volume": 3296000}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.272545, "activity_20": 1.311524, "activity_30": 1.329032}, "trend_signal": 0, "fair_value": 2.958718, "relative_strength": -26.328448, "rate_of_change": -1.5460993211463632, "market_dynamics": -0.533957, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.19, "volume": 6181000}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.253273, "activity_20": 1.299857, "activity_30": 1.316796}, "trend_signal": 0, "fair_value": 2.914744, "relative_strength": -22.22304, "rate_of_change": -0.990601355254556, "market_dynamics": -0.792215, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 1128000}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.224364, "activity_20": 1.28219, "activity_30": 1.30157}, "trend_signal": 0, "fair_value": 2.871795, "relative_strength": -23.409129, "rate_of_change": -1.1224743777452444, "market_dynamics": -0.986589, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 4950000}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.2, "activity_20": 1.264095, "activity_30": 1.287333}, "trend_signal": 0, "fair_value": 2.832885, "relative_strength": -22.645028, "rate_of_change": -1.2833659221703024, "market_dynamics": -1.003681, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.07, "close": 1.24, "volume": 5759000}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.199091, "activity_20": 1.257048, "activity_30": 1.281312}, "trend_signal": 0, "fair_value": 2.796154, "relative_strength": -18.979644, "rate_of_change": -1.0999502749875738, "market_dynamics": -0.72559, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.14, "close": 1.32, "volume": 10553000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.214909, "activity_20": 1.25819, "activity_30": 1.281398}, "trend_signal": 0, "fair_value": 2.761667, "relative_strength": -23.358722, "rate_of_change": -0.606673254127085, "market_dynamics": -0.366416, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.32, "close": 1.5, "volume": 14956569}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.326, "activity_10": 1.264182, "activity_20": 1.27719, "activity_30": 1.293613}, "trend_signal": 0, "fair_value": 2.729551, "relative_strength": -20.669729, "rate_of_change": -0.05089011930566446, "market_dynamics": 0.315093, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.3, "close": 1.33, "volume": 17634000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.278727, "activity_20": 1.279429, "activity_30": 1.294903}, "trend_signal": 0, "fair_value": 2.696346, "relative_strength": -24.338023, "rate_of_change": -0.4070992366412238, "market_dynamics": 0.765898, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.21, "close": 1.26, "volume": 5783000}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.281273, "activity_20": 1.27581, "activity_30": 1.292022}, "trend_signal": 0, "fair_value": 2.663077, "relative_strength": -26.388444, "rate_of_change": -0.40883995686255187, "market_dynamics": 0.853929, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.29, "volume": 7949000}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.289091, "activity_20": 1.276, "activity_30": 1.291419}, "trend_signal": 0, "fair_value": 2.630513, "relative_strength": -23.534266, "rate_of_change": -0.23088769391681066, "market_dynamics": 0.812053, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.17, "close": 1.2, "volume": 7465000}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.28, "activity_20": 1.268048, "activity_30": 1.285204}, "trend_signal": 0, "fair_value": 2.595769, "relative_strength": -28.114152, "rate_of_change": -0.1285163611510272, "market_dynamics": 0.532201, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 10145000}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.267455, "activity_20": 1.259714, "activity_30": 1.278452}, "trend_signal": 0, "fair_value": 2.558846, "relative_strength": -28.917163, "rate_of_change": 0.15447987783731273, "market_dynamics": 0.331003, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.16, "close": 1.19, "volume": 6788880}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.254909, "activity_20": 1.251714, "activity_30": 1.27157}, "trend_signal": 0, "fair_value": 2.506795, "relative_strength": -23.600342, "rate_of_change": 0.3856040139835358, "market_dynamics": 0.290908, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.17, "close": 1.22, "volume": 11826264}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.246727, "activity_20": 1.247476, "activity_30": 1.266301}, "trend_signal": 0, "fair_value": 2.451923, "relative_strength": -20.268971, "rate_of_change": -0.07682456419344501, "market_dynamics": 0.271922, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 7192000}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.227818, "activity_20": 1.238952, "activity_30": 1.257871}, "trend_signal": 0, "fair_value": 2.402692, "relative_strength": -23.711503, "rate_of_change": -0.48698091056358483, "market_dynamics": 0.23445, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.19, "volume": 6940000}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.213818, "activity_20": 1.233238, "activity_30": 1.25114}, "trend_signal": 0, "fair_value": 2.356923, "relative_strength": -23.643417, "rate_of_change": -0.7210663716369772, "market_dynamics": 0.176972, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 7256000}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.196727, "activity_20": 1.225476, "activity_30": 1.243075}, "trend_signal": 0, "fair_value": 2.309103, "relative_strength": -25.235748, "rate_of_change": -0.5706614785992072, "market_dynamics": 0.109141, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.12, "close": 1.34, "volume": 12420528}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.218545, "activity_20": 1.235476, "activity_30": 1.247097}, "trend_signal": 0, "fair_value": 2.264872, "relative_strength": -11.923837, "rate_of_change": -0.4174796719333106, "market_dynamics": 0.260955, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.34, "high": 1.9, "low": 1.32, "close": 1.8, "volume": 24959000}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.323818, "activity_20": 1.289429, "activity_30": 1.28114}, "trend_signal": 0, "fair_value": 2.227051, "relative_strength": 16.838742, "rate_of_change": 0.8908045299461662, "market_dynamics": 0.677193, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.78, "close": 2.08, "volume": 30853000}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.470182, "activity_20": 1.367429, "activity_30": 1.332516}, "trend_signal": 1, "fair_value": 2.197372, "relative_strength": 37.226974, "rate_of_change": 1.817683246511755, "market_dynamics": 1.126845, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.59, "low": 2.0, "close": 2.41, "volume": 42732000}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.662182, "activity_20": 1.472952, "activity_30": 1.403677}, "trend_signal": 1, "fair_value": 2.170385, "relative_strength": 63.908774, "rate_of_change": 2.7798775822494393, "market_dynamics": 1.604122, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 3.1, "low": 2.42, "close": 2.88, "volume": 38392440}, "trend_line": 1.397333, "activity_lines": {"activity_5": 2.348, "activity_10": 1.917636, "activity_20": 1.617048, "activity_30": 1.502817}, "trend_signal": 1, "fair_value": 2.147628, "relative_strength": 89.070491, "rate_of_change": 4.019852114107211, "market_dynamics": 1.778141, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.9, "close": 3.4, "volume": 27690400}, "trend_line": 1.464667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.236909, "activity_20": 1.802619, "activity_30": 1.632022}, "trend_signal": 1, "fair_value": 2.137372, "relative_strength": 114.707323, "rate_of_change": 4.8187511495112485, "market_dynamics": 1.750573, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.39, "close": 3.65, "volume": 5103000}, "trend_line": 1.542333, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.561455, "activity_20": 2.00119, "activity_30": 1.773011}, "trend_signal": 1, "fair_value": 2.126859, "relative_strength": 124.446552, "rate_of_change": 5.302638756795915, "market_dynamics": 1.616986, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.61, "high": 4.47, "low": 3.34, "close": 3.62, "volume": 53325500}, "trend_line": 1.617667, "activity_lines": {"activity_5": 3.404667, "activity_10": 2.836364, "activity_20": 2.184905, "activity_30": 1.907054}, "trend_signal": 1, "fair_value": 2.11859, "relative_strength": 109.509699, "rate_of_change": 4.8844186048019465, "market_dynamics": 1.616986, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.69, "high": 4.54, "low": 3.62, "close": 4.02, "volume": 43586013}, "trend_line": 1.706333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.139455, "activity_20": 2.395381, "activity_30": 2.062043}, "trend_signal": 1, "fair_value": 2.113526, "relative_strength": 113.513805, "rate_of_change": 5.4811033420351745, "market_dynamics": 1.615268, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 5.5, "low": 4.08, "close": 5.48, "volume": 44309000}, "trend_line": 1.846, "activity_lines": {"activity_5": 4.336, "activity_10": 3.656545, "activity_20": 2.732048, "activity_30": 2.305505}, "trend_signal": 1, "fair_value": 2.119872, "relative_strength": 172.068643, "rate_of_change": 8.185213554446873, "market_dynamics": 1.634638, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.94, "low": 5.05, "close": 5.2, "volume": 41046113}, "trend_line": 1.973667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.044182, "activity_20": 3.023095, "activity_30": 2.521892}, "trend_signal": 1, "fair_value": 2.126218, "relative_strength": 156.577833, "rate_of_change": 6.915872156012999, "market_dynamics": 1.735787, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 6.86, "low": 5.16, "close": 6.77, "volume": 46607350}, "trend_line": 2.157667, "activity_lines": {"activity_5": 5.516667, "activity_10": 4.647091, "activity_20": 3.445238, "activity_30": 2.831333}, "trend_signal": 1, "fair_value": 2.145, "relative_strength": 203.926157, "rate_of_change": 9.322747961028883, "market_dynamics": 1.718755, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 8.94, "low": 6.9, "close": 8.15, "volume": 83569698}, "trend_line": 2.387333, "activity_lines": {"activity_5": 6.560667, "activity_10": 5.410545, "activity_20": 3.972571, "activity_30": 3.217935}, "trend_signal": 1, "fair_value": 2.172244, "relative_strength": 251.559096, "rate_of_change": 10.64418188719575, "market_dynamics": 1.71211, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.77, "low": 7.47, "close": 7.83, "volume": 57261388}, "trend_line": 2.611333, "activity_lines": {"activity_5": 7.196, "activity_10": 6.005455, "activity_20": 4.436762, "activity_30": 3.569075}, "trend_signal": 1, "fair_value": 2.199295, "relative_strength": 225.779707, "rate_of_change": 9.382855261498928, "market_dynamics": 1.661052, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.88, "close": 9.18, "volume": 81692346}, "trend_line": 2.877667, "activity_lines": {"activity_5": 8.027333, "activity_10": 6.747273, "activity_20": 4.997952, "activity_30": 3.99286}, "trend_signal": 1, "fair_value": 2.235769, "relative_strength": 264.905029, "rate_of_change": 10.199158820418539, "market_dynamics": 1.639419, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.51, "close": 7.55, "volume": 72145000}, "trend_line": 3.091667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.078182, "activity_20": 5.365857, "activity_30": 4.294301}, "trend_signal": 1, "fair_value": 2.258141, "relative_strength": 194.217152, "rate_of_change": 7.43657970154295, "market_dynamics": 1.534493, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42, "high": 7.38, "low": 5.32, "close": 7.15, "volume": 94460243}, "trend_line": 3.292333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.260909, "activity_20": 5.665381, "activity_30": 4.556129}, "trend_signal": 1, "fair_value": 2.280577, "relative_strength": 190.753279, "rate_of_change": 6.490543774604444, "market_dynamics": 1.400516, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.46, "high": 7.95, "low": 6.9, "close": 7.18, "volume": 28067002}, "trend_line": 3.490333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.385455, "activity_20": 5.939524, "activity_30": 4.806946}, "trend_signal": 1, "fair_value": 2.299231, "relative_strength": 173.281959, "rate_of_change": 6.013972462688311, "market_dynamics": 1.113794, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 8.35, "low": 7.19, "close": 8.21, "volume": 36930603}, "trend_line": 3.72, "activity_lines": {"activity_5": 7.7, "activity_10": 7.632545, "activity_20": 6.283143, "activity_30": 5.111441}, "trend_signal": 1, "fair_value": 2.325577, "relative_strength": 190.394908, "rate_of_change": 6.58008849012401, "market_dynamics": 0.89246, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.07, "high": 8.85, "low": 7.85, "close": 8.81, "volume": 25799600}, "trend_line": 3.963667, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.912545, "activity_20": 6.650476, "activity_30": 5.439828}, "trend_signal": 1, "fair_value": 2.359038, "relative_strength": 190.553825, "rate_of_change": 6.550188172043006, "market_dynamics": 0.718531, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.81, "high": 9.08, "low": 8.01, "close": 8.99, "volume": 24090000}, "trend_line": 4.219, "activity_lines": {"activity_5": 8.422, "activity_10": 8.164727, "activity_20": 6.998524, "activity_30": 5.764108}, "trend_signal": 1, "fair_value": 2.394423, "relative_strength": 179.205333, "rate_of_change": 6.441837823409491, "market_dynamics": 0.546993, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.54, "high": 9.44, "low": 7.92, "close": 9.2, "volume": 39657001}, "trend_line": 4.483667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.386182, "activity_20": 7.330143, "activity_30": 6.085462}, "trend_signal": 1, "fair_value": 2.428205, "relative_strength": 168.041976, "rate_of_change": 6.273216401990976, "market_dynamics": 0.596637, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 9.95, "low": 8.78, "close": 8.81, "volume": 54501100}, "trend_line": 4.734333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.492545, "activity_20": 7.589381, "activity_30": 6.364581}, "trend_signal": 1, "fair_value": 2.461154, "relative_strength": 144.531659, "rate_of_change": 5.590647119868642, "market_dynamics": 0.507755, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.2, "close": 8.93, "volume": 59929072}, "trend_line": 4.992, "activity_lines": {"activity_5": 8.952, "activity_10": 8.608727, "activity_20": 7.828, "activity_30": 6.635269}, "trend_signal": 1, "fair_value": 2.494744, "relative_strength": 141.951771, "rate_of_change": 5.442519569282508, "market_dynamics": 0.388584, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 9.46, "low": 7.58, "close": 7.96, "volume": 51349828}, "trend_line": 5.217667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.528545, "activity_20": 7.94319, "activity_30": 6.826753}, "trend_signal": 1, "fair_value": 2.520321, "relative_strength": 104.669709, "rate_of_change": 4.520572916666659, "market_dynamics": 0.142058, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.04, "high": 9.44, "low": 7.76, "close": 8.66, "volume": 53998600}, "trend_line": 5.466667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.597818, "activity_20": 8.100857, "activity_30": 7.048839}, "trend_signal": 1, "fair_value": 2.552372, "relative_strength": 114.44788, "rate_of_change": 4.772247826471114, "market_dynamics": -0.113101, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.78, "high": 9.39, "low": 7.63, "close": 7.79, "volume": 65207700}, "trend_line": 5.685667, "activity_lines": {"activity_5": 8.276, "activity_10": 8.488727, "activity_20": 8.150619, "activity_30": 7.198731}, "trend_signal": 1, "fair_value": 2.575513, "relative_strength": 90.219852, "rate_of_change": 4.006097316701372, "market_dynamics": -0.341044, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.12, "high": 9.38, "low": 8.01, "close": 8.27, "volume": 48843321}, "trend_line": 5.922333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.455273, "activity_20": 8.226381, "activity_30": 7.365462}, "trend_signal": 1, "fair_value": 2.602436, "relative_strength": 90.154422, "rate_of_change": 4.162501954476062, "market_dynamics": -0.545314, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.31, "high": 8.77, "low": 8.1, "close": 8.39, "volume": 47754600}, "trend_line": 6.162333, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.423818, "activity_20": 8.291429, "activity_30": 7.524667}, "trend_signal": 1, "fair_value": 2.630192, "relative_strength": 90.231593, "rate_of_change": 4.052457030025165, "market_dynamics": -0.623325, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.71, "close": 7.74, "volume": 27320400}, "trend_line": 6.381667, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.270909, "activity_20": 8.273762, "activity_30": 7.626452}, "trend_signal": 1, "fair_value": 2.657244, "relative_strength": 69.515075, "rate_of_change": 3.5592688678135356, "market_dynamics": -0.802079, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 9.12, "low": 7.52, "close": 8.99, "volume": 44803600}, "trend_line": 6.636667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.364727, "activity_20": 8.364381, "activity_30": 7.794731}, "trend_signal": 1, "fair_value": 2.692179, "relative_strength": 86.076521, "rate_of_change": 3.995821154566666, "market_dynamics": -0.700328, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 9.73, "low": 8.41, "close": 9.61, "volume": 65377427}, "trend_line": 6.897, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.571273, "activity_20": 8.496, "activity_30": 7.986559}, "trend_signal": 1, "fair_value": 2.732692, "relative_strength": 88.851412, "rate_of_change": 3.922646714081031, "market_dynamics": -0.41832, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.74, "high": 10.66, "low": 8.79, "close": 9.02, "volume": 88418364}, "trend_line": 7.128333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.663091, "activity_20": 8.557905, "activity_30": 8.123527}, "trend_signal": 1, "fair_value": 2.769936, "relative_strength": 78.701419, "rate_of_change": 3.3541104828186072, "market_dynamics": -0.215116, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.02, "high": 10.42, "low": 8.62, "close": 10.4, "volume": 41441596}, "trend_line": 7.394667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.002, "activity_20": 8.747095, "activity_30": 8.334602}, "trend_signal": 1, "fair_value": 2.81641, "relative_strength": 96.788834, "rate_of_change": 3.7362732633281937, "market_dynamics": 0.086022, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 12.25, "low": 10.05, "close": 12.19, "volume": 72966816}, "trend_line": 7.705, "activity_lines": {"activity_5": 10.521333, "activity_10": 9.639636, "activity_20": 9.094524, "activity_30": 8.643978}, "trend_signal": 1, "fair_value": 2.875321, "relative_strength": 118.789089, "rate_of_change": 4.196713658640747, "market_dynamics": 0.371116, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.86, "low": 11.18, "close": 12.44, "volume": 44333200}, "trend_line": 8.006333, "activity_lines": {"activity_5": 11.320667, "activity_10": 10.245818, "activity_20": 9.451429, "activity_30": 8.949462}, "trend_signal": 1, "fair_value": 2.934615, "relative_strength": 114.655822, "rate_of_change": 3.9108760545100534, "market_dynamics": 0.421863, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.58, "high": 15.0, "low": 11.89, "close": 14.72, "volume": 81952838}, "trend_line": 8.375333, "activity_lines": {"activity_5": 12.65, "activity_10": 11.197818, "activity_20": 10.00219, "activity_30": 9.382602}, "trend_signal": 1, "fair_value": 3.010641, "relative_strength": 145.878945, "rate_of_change": 4.6088515179171266, "market_dynamics": 0.795671, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.04, "high": 17.26, "low": 14.25, "close": 17.129999, "volume": 58232900}, "trend_line": 8.825667, "activity_lines": {"activity_5": 14.442, "activity_10": 12.462, "activity_20": 10.746428, "activity_30": 9.947419}, "trend_signal": 1, "fair_value": 3.104808, "relative_strength": 169.098505, "rate_of_change": 5.376908595753743, "market_dynamics": 1.121619, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.98, "low": 15.01, "close": 16.379999, "volume": 74268224}, "trend_line": 9.237667, "activity_lines": {"activity_5": 15.443333, "activity_10": 13.428727, "activity_20": 11.371857, "activity_30": 10.434796}, "trend_signal": 1, "fair_value": 3.195897, "relative_strength": 137.713196, "rate_of_change": 4.668202414616378, "market_dynamics": 1.258252, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.379999, "high": 16.799999, "low": 15.05, "close": 15.36, "volume": 57810700}, "trend_line": 9.567, "activity_lines": {"activity_5": 15.706, "activity_10": 14.064727, "activity_20": 11.861238, "activity_30": 10.829785}, "trend_signal": 1, "fair_value": 3.282179, "relative_strength": 113.560143, "rate_of_change": 3.5651101084288936, "market_dynamics": 1.358905, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38, "high": 15.93, "low": 13.62, "close": 14.01, "volume": 37645000}, "trend_line": 9.860667, "activity_lines": {"activity_5": 15.307333, "activity_10": 14.316727, "activity_20": 12.190857, "activity_30": 11.11643}, "trend_signal": 1, "fair_value": 3.36, "relative_strength": 91.480512, "rate_of_change": 3.06958294136092, "market_dynamics": 1.089469, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 16.15, "low": 13.88, "close": 15.33, "volume": 22492600}, "trend_line": 10.146, "activity_lines": {"activity_5": 15.244, "activity_10": 14.717454, "activity_20": 12.622286, "activity_30": 11.46929}, "trend_signal": 1, "fair_value": 3.44609, "relative_strength": 95.022351, "rate_of_change": 2.893648066606462, "market_dynamics": 0.876275, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.26, "high": 16.65, "low": 14.0, "close": 14.12, "volume": 24855511}, "trend_line": 10.345, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.794182, "activity_20": 12.909286, "activity_30": 11.725677}, "trend_signal": 1, "fair_value": 3.527885, "relative_strength": 79.776837, "rate_of_change": 1.9613640843682223, "market_dynamics": 0.531839, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.56, "high": 14.28, "low": 12.7, "close": 12.79, "volume": 41954963}, "trend_line": 10.510333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.536363, "activity_20": 13.044333, "activity_30": 11.883419}, "trend_signal": 1, "fair_value": 3.6025, "relative_strength": 64.839176, "rate_of_change": 1.5981923634605957, "market_dynamics": 0.231164, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47, "high": 13.57, "low": 12.08, "close": 12.44, "volume": 18705049}, "trend_line": 10.619, "activity_lines": {"activity_5": 13.359333, "activity_10": 14.171454, "activity_20": 13.127667, "activity_30": 12.007914}, "trend_signal": 1, "fair_value": 3.676346, "relative_strength": 50.835528, "rate_of_change": 1.0339063472108878, "market_dynamics": -0.038749, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.59, "high": 13.93, "low": 12.59, "close": 13.47, "volume": 16707388}, "trend_line": 10.816333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.989273, "activity_20": 13.287762, "activity_30": 12.191849}, "trend_signal": 1, "fair_value": 3.756282, "relative_strength": 60.407588, "rate_of_change": 1.8583011583011626, "market_dynamics": -0.311069, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.66, "high": 13.97, "low": 11.96, "close": 12.57, "volume": 26596916}, "trend_line": 10.997, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.624727, "activity_20": 13.339238, "activity_30": 12.304989}, "trend_signal": 1, "fair_value": 3.828526, "relative_strength": 44.171842, "rate_of_change": 1.6703165481314204, "market_dynamics": -0.538046, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.57, "high": 14.5, "low": 12.44, "close": 14.03, "volume": 20291344}, "trend_line": 11.225333, "activity_lines": {"activity_5": 13.234, "activity_10": 13.564727, "activity_20": 13.507, "activity_30": 12.500667}, "trend_signal": 1, "fair_value": 3.908205, "relative_strength": 54.734945, "rate_of_change": 2.076320814767657, "market_dynamics": -0.675909, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.19, "high": 14.87, "low": 12.71, "close": 12.9, "volume": 20886000}, "trend_line": 11.381667, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.355636, "activity_20": 13.539714, "activity_30": 12.60871}, "trend_signal": 1, "fair_value": 3.980962, "relative_strength": 46.209735, "rate_of_change": 1.3926891968371995, "market_dynamics": -0.768094, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.9, "high": 14.28, "low": 12.76, "close": 13.48, "volume": 23112139}, "trend_line": 11.537333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.315273, "activity_20": 13.60619, "activity_30": 12.744086}, "trend_signal": 1, "fair_value": 4.056795, "relative_strength": 45.325645, "rate_of_change": 1.367690690651906, "market_dynamics": -0.832123, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.49, "high": 14.4, "low": 12.88, "close": 14.2, "volume": 20658641}, "trend_line": 11.711, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.44, "activity_20": 13.713905, "activity_30": 12.915871}, "trend_signal": 1, "fair_value": 4.134551, "relative_strength": 47.918463, "rate_of_change": 1.505261224582839, "market_dynamics": -0.841105, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.96, "close": 13.44, "volume": 19719487}, "trend_line": 11.852333, "activity_lines": {"activity_5": 13.618, "activity_10": 13.423091, "activity_20": 13.724429, "activity_30": 13.027419}, "trend_signal": 1, "fair_value": 4.207179, "relative_strength": 37.290295, "rate_of_change": 1.2068397233370292, "market_dynamics": -0.891678, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.48, "high": 13.56, "low": 12.26, "close": 13.34, "volume": 31071269}, "trend_line": 12.003333, "activity_lines": {"activity_5": 13.528, "activity_10": 13.422364, "activity_20": 13.70719, "activity_30": 13.123398}, "trend_signal": 1, "fair_value": 4.276795, "relative_strength": 34.68536, "rate_of_change": 1.2740107791436488, "market_dynamics": -0.803251, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.41, "low": 12.66, "close": 13.02, "volume": 8576773}, "trend_line": 12.139667, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.377636, "activity_20": 13.638905, "activity_30": 13.188989}, "trend_signal": 1, "fair_value": 4.342244, "relative_strength": 28.150015, "rate_of_change": 1.1358011978839522, "market_dynamics": -0.864397, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.23, "low": 11.74, "close": 12.08, "volume": 15026326}, "trend_line": 12.277, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.157818, "activity_20": 13.468619, "activity_30": 13.18514}, "trend_signal": 1, "fair_value": 4.39891, "relative_strength": 14.574013, "rate_of_change": 1.1312748529263605, "market_dynamics": -0.955643, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.14, "high": 14.58, "low": 11.95, "close": 14.0, "volume": 29298635}, "trend_line": 12.455, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.293636, "activity_20": 13.481714, "activity_30": 13.296301}, "trend_signal": 1, "fair_value": 4.465897, "relative_strength": 30.765863, "rate_of_change": 1.4498656023458567, "market_dynamics": -0.792819, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.62, "close": 14.38, "volume": 21091630}, "trend_line": 12.674667, "activity_lines": {"activity_5": 13.568, "activity_10": 13.488909, "activity_20": 13.523571, "activity_30": 13.420495}, "trend_signal": 1, "fair_value": 4.5375, "relative_strength": 28.887281, "rate_of_change": 1.763685266961055, "market_dynamics": -0.636406, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.12, "high": 14.3, "low": 11.86, "close": 12.33, "volume": 21810377}, "trend_line": 12.81, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.278545, "activity_20": 13.37181, "activity_30": 13.398258}, "trend_signal": 1, "fair_value": 4.594038, "relative_strength": 9.431536, "rate_of_change": 1.0677440283046573, "market_dynamics": -0.565391, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.6, "low": 11.16, "close": 11.9, "volume": 19576752}, "trend_line": 12.927, "activity_lines": {"activity_5": 12.802667, "activity_10": 13.020909, "activity_20": 13.201952, "activity_30": 13.339548}, "trend_signal": 0, "fair_value": 4.648526, "relative_strength": 1.97363, "rate_of_change": 0.9133489461358243, "market_dynamics": -0.518331, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.61, "close": 11.03, "volume": 16043624}, "trend_line": 13.036667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.623273, "activity_20": 12.970571, "activity_30": 13.217161}, "trend_signal": 0, "fair_value": 4.700897, "relative_strength": -3.599544, "rate_of_change": 0.8483561537866477, "market_dynamics": -0.779729, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.24, "high": 12.27, "low": 11.05, "close": 11.69, "volume": 8992522}, "trend_line": 13.126667, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.390182, "activity_20": 12.822667, "activity_30": 13.13028}, "trend_signal": 0, "fair_value": 4.757564, "relative_strength": 0.959026, "rate_of_change": 0.690360503953962, "market_dynamics": -1.053439, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.79, "high": 12.48, "low": 11.79, "close": 12.24, "volume": 2588000}, "trend_line": 13.214333, "activity_lines": {"activity_5": 11.812, "activity_10": 12.302727, "activity_20": 12.73819, "activity_30": 13.073075}, "trend_signal": 0, "fair_value": 4.819808, "relative_strength": 5.256278, "rate_of_change": 0.6678466056920654, "market_dynamics": -1.111768, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 13.38, "low": 11.7, "close": 12.15, "volume": 16223960}, "trend_line": 13.318667, "activity_lines": {"activity_5": 11.916, "activity_10": 12.220727, "activity_20": 12.659857, "activity_30": 13.004409}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": 2.601322, "rate_of_change": 0.7895517692796126, "market_dynamics": -1.052553, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.15, "high": 12.44, "low": 11.12, "close": 12.06, "volume": 13023837}, "trend_line": 13.374, "activity_lines": {"activity_5": 12.002, "activity_10": 12.144, "activity_20": 12.582333, "activity_30": 12.923204}, "trend_signal": 0, "fair_value": 4.945769, "relative_strength": 4.441161, "rate_of_change": 0.41545448955215236, "market_dynamics": -0.947774, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.69, "high": 12.6, "low": 11.1, "close": 12.0, "volume": 11895000}, "trend_line": 13.367667, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.073818, "activity_20": 12.502571, "activity_30": 12.834559}, "trend_signal": 0, "fair_value": 5.007628, "relative_strength": 4.524202, "rate_of_change": -0.04735307312696052, "market_dynamics": -0.919803, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.66, "close": 11.83, "volume": 11782623}, "trend_line": 13.347333, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.974182, "activity_20": 12.408714, "activity_30": 12.735355}, "trend_signal": 0, "fair_value": 5.069359, "relative_strength": 3.2057, "rate_of_change": -0.15211330443823948, "market_dynamics": -0.904347, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 12.78, "low": 11.0, "close": 12.64, "volume": 18628604}, "trend_line": 13.278, "activity_lines": {"activity_5": 12.186, "activity_10": 12.061273, "activity_20": 12.39981, "activity_30": 12.68972}, "trend_signal": 0, "fair_value": 5.136923, "relative_strength": 11.169628, "rate_of_change": -0.5194520882935962, "market_dynamics": -0.755918, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.64, "high": 14.47, "low": 12.18, "close": 14.47, "volume": 30070000}, "trend_line": 13.189333, "activity_lines": {"activity_5": 12.964, "activity_10": 12.512727, "activity_20": 12.564857, "activity_30": 12.766624}, "trend_signal": 0, "fair_value": 5.215128, "relative_strength": 25.132827, "rate_of_change": -0.6677737611086078, "market_dynamics": -0.276363, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.47, "high": 14.62, "low": 13.48, "close": 14.25, "volume": 17285474}, "trend_line": 13.118333, "activity_lines": {"activity_5": 13.514, "activity_10": 12.885273, "activity_20": 12.706857, "activity_30": 12.835054}, "trend_signal": 0, "fair_value": 5.290769, "relative_strength": 18.500602, "rate_of_change": -0.5383138025251143, "market_dynamics": 0.164947, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 14.98, "low": 13.72, "close": 14.95, "volume": 23413327}, "trend_line": 13.104667, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.342364, "activity_20": 12.909095, "activity_30": 12.953226}, "trend_signal": 0, "fair_value": 5.373269, "relative_strength": 21.86348, "rate_of_change": -0.10417482160271906, "market_dynamics": 0.693412, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.91, "high": 14.96, "low": 13.5, "close": 14.0, "volume": 14943000}, "trend_line": 13.104333, "activity_lines": {"activity_5": 14.275333, "activity_10": 13.555455, "activity_20": 13.013857, "activity_30": 13.010989}, "trend_signal": 0, "fair_value": 5.449808, "relative_strength": 14.146038, "rate_of_change": -0.002548710318230324, "market_dynamics": 0.83783, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.82, "high": 13.97, "low": 12.74, "close": 13.01, "volume": 10075957}, "trend_line": 13.027, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.546545, "activity_20": 13.025286, "activity_30": 13.004903}, "trend_signal": 0, "fair_value": 5.520769, "relative_strength": 6.412788, "rate_of_change": -0.5901330498851121, "market_dynamics": 0.647032, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.01, "high": 13.68, "low": 12.49, "close": 13.2, "volume": 10845900}, "trend_line": 12.996333, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.558182, "activity_20": 13.056857, "activity_30": 13.016065}, "trend_signal": 1, "fair_value": 5.592949, "relative_strength": 4.986777, "rate_of_change": -0.23541106931756609, "market_dynamics": 0.558837, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.52, "low": 12.49, "close": 12.81, "volume": 14732416}, "trend_line": 12.997, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.479818, "activity_20": 13.051952, "activity_30": 13.004043}, "trend_signal": 1, "fair_value": 5.663846, "relative_strength": 3.16258, "rate_of_change": 0.005132216910723765, "market_dynamics": 0.378029, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.53, "close": 12.15, "volume": 21003000}, "trend_line": 12.987333, "activity_lines": {"activity_5": 12.774, "activity_10": 13.267818, "activity_20": 12.98519, "activity_30": 12.949398}, "trend_signal": 0, "fair_value": 5.730641, "relative_strength": -1.191651, "rate_of_change": -0.07437870277756647, "market_dynamics": 0.300364, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.02, "low": 10.88, "close": 11.69, "volume": 22172088}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.326, "activity_10": 12.969455, "activity_20": 12.874286, "activity_30": 12.865699}, "trend_signal": 0, "fair_value": 5.793654, "relative_strength": -3.644951, "rate_of_change": -0.45685284268909365, "market_dynamics": 0.156899, "expectation": {"probability": 40.8622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9dbf623-e6cf-4ab1-8f0d-7efb63aada57/", "share_image": "https://sharemaestro.com/terminal/e9dbf623-e6cf-4ab1-8f0d-7efb63aada57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}