{"ticker": {"uuid": "e9dde44d-7acb-4928-97e1-dbbf4ef636cc", "symbol": "CSINDU", "name": "iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSINDU rose 6.62%, moving from 615.90 to 656.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "656.70"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 642.099976, "high": 666.900024, "low": 641.599976, "close": 656.700012, "volume": 21924}, "trend_line": 605.543331, "activity_lines": {"activity_5": 642.319995, "activity_10": 638.86363, "activity_20": 628.000949, "activity_30": 616.681933}, "trend_signal": 1, "fair_value": 514.167628, "relative_strength": 0.629909, "rate_of_change": 0.31586335186558023, "market_dynamics": 1.039963, "expectation": {"probability": 57.4151, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 415.75, "high": 415.75, "low": 402.950012, "close": 404.200012, "volume": 11152}, "trend_line": 395.183334, "activity_lines": {"activity_5": 411.260006, "activity_10": 409.160004, "activity_20": 403.713097, "activity_30": 399.494948}, "trend_signal": 1, "fair_value": 379.645834, "relative_strength": 6.419518, "rate_of_change": 0.04810207759101011, "market_dynamics": 1.227314, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.149994, "high": 406.649994, "low": 400.899994, "close": 400.899994, "volume": 3428}, "trend_line": 395.263334, "activity_lines": {"activity_5": 407.323336, "activity_10": 408.084548, "activity_20": 403.815239, "activity_30": 399.863764}, "trend_signal": 1, "fair_value": 380.151282, "relative_strength": 4.331966, "rate_of_change": 0.020243768680787557, "market_dynamics": 0.764501, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.149994, "high": 413.25, "low": 405.149994, "close": 409.850006, "volume": 4429}, "trend_line": 395.770001, "activity_lines": {"activity_5": 407.27667, "activity_10": 408.690912, "activity_20": 404.720716, "activity_30": 400.80484}, "trend_signal": 1, "fair_value": 380.757052, "relative_strength": 5.33771, "rate_of_change": 0.12818466991931843, "market_dynamics": 0.555549, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.700012, "high": 410.700012, "low": 405.0, "close": 407.649994, "volume": 9086}, "trend_line": 396.240001, "activity_lines": {"activity_5": 406.916667, "activity_10": 408.635456, "activity_20": 405.346429, "activity_30": 401.571291}, "trend_signal": 1, "fair_value": 381.364744, "relative_strength": 5.790541, "rate_of_change": 0.11875584274009371, "market_dynamics": 0.320727, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.649994, "high": 412.049988, "low": 407.299988, "close": 410.049988, "volume": 3299}, "trend_line": 396.785001, "activity_lines": {"activity_5": 407.759996, "activity_10": 408.934544, "activity_20": 406.140476, "activity_30": 402.462258}, "trend_signal": 1, "fair_value": 381.978846, "relative_strength": 3.878414, "rate_of_change": 0.1375429029438186, "market_dynamics": 0.103677, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.549988, "high": 408.799988, "low": 403.25, "close": 403.25, "volume": 9445}, "trend_line": 397.516668, "activity_lines": {"activity_5": 406.666663, "activity_10": 407.770908, "activity_20": 406.218333, "activity_30": 402.879355}, "trend_signal": 1, "fair_value": 382.627564, "relative_strength": 3.711178, "rate_of_change": 0.18439885533877803, "market_dynamics": 0.026875, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 394.299988, "close": 396.799988, "volume": 11541}, "trend_line": 397.861667, "activity_lines": {"activity_5": 403.48666, "activity_10": 405.457269, "activity_20": 405.629999, "activity_30": 402.833117}, "trend_signal": 1, "fair_value": 383.174359, "relative_strength": 2.361841, "rate_of_change": 0.08678856203333588, "market_dynamics": -0.227156, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.649994, "high": 395.649994, "low": 387.0, "close": 391.299988, "volume": 5115}, "trend_line": 398.273333, "activity_lines": {"activity_5": 398.746657, "activity_10": 402.465449, "activity_20": 404.49214, "activity_30": 402.409783}, "trend_signal": 1, "fair_value": 383.61827, "relative_strength": 1.955463, "rate_of_change": 0.1034696313178541, "market_dynamics": -0.584513, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.25, "high": 400.0, "low": 391.399994, "close": 396.950012, "volume": 5154}, "trend_line": 399.076666, "activity_lines": {"activity_5": 397.126664, "activity_10": 400.952724, "activity_20": 403.903332, "activity_30": 402.324408}, "trend_signal": 0, "fair_value": 384.077885, "relative_strength": 2.695949, "rate_of_change": 0.20170393883740373, "market_dynamics": -0.801985, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.049988, "high": 401.5, "low": 391.899994, "close": 391.899994, "volume": 2569}, "trend_line": 399.673333, "activity_lines": {"activity_5": 394.536664, "activity_10": 398.82636, "activity_20": 402.791665, "activity_30": 401.861397}, "trend_signal": 0, "fair_value": 384.527244, "relative_strength": 6.579144, "rate_of_change": 0.1495118734904999, "market_dynamics": -1.004622, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.299988, "high": 391.049988, "low": 386.75, "close": 386.75, "volume": 2126}, "trend_line": 399.731666, "activity_lines": {"activity_5": 391.439998, "activity_10": 396.183633, "activity_20": 401.180475, "activity_30": 401.027633}, "trend_signal": 0, "fair_value": 385.100962, "relative_strength": 5.302758, "rate_of_change": 0.014595169400507545, "market_dynamics": -1.173707, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.950012, "high": 402.0, "low": 383.950012, "close": 402.0, "volume": 4903}, "trend_line": 400.111666, "activity_lines": {"activity_5": 394.526666, "activity_10": 396.630907, "activity_20": 401.068332, "activity_30": 401.173977}, "trend_signal": 0, "fair_value": 385.623398, "relative_strength": 6.60517, "rate_of_change": 0.09506377210555929, "market_dynamics": -1.074083, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.200012, "high": 403.549988, "low": 400.0, "close": 400.0, "volume": 3957}, "trend_line": 400.274999, "activity_lines": {"activity_5": 396.6, "activity_10": 396.694543, "activity_20": 400.77476, "activity_30": 401.166773}, "trend_signal": 0, "fair_value": 386.063141, "relative_strength": 6.160045, "rate_of_change": 0.04082185396712876, "market_dynamics": -1.026434, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.450012, "high": 413.549988, "low": 404.049988, "close": 412.600006, "volume": 3451}, "trend_line": 400.861666, "activity_lines": {"activity_5": 402.293335, "activity_10": 399.228182, "activity_20": 401.659523, "activity_30": 401.961935}, "trend_signal": 0, "fair_value": 386.576603, "relative_strength": 7.475884, "rate_of_change": 0.146565986250876, "market_dynamics": -0.723892, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.899994, "high": 417.600006, "low": 412.899994, "close": 417.600006, "volume": 3412}, "trend_line": 401.593333, "activity_lines": {"activity_5": 408.610004, "activity_10": 402.58091, "activity_20": 402.975476, "activity_30": 403.041828}, "trend_signal": 1, "fair_value": 387.080129, "relative_strength": 7.20872, "rate_of_change": 0.18252356412647325, "market_dynamics": -0.283232, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.700012, "high": 426.549988, "low": 416.700012, "close": 425.25, "volume": 4471}, "trend_line": 402.689999, "activity_lines": {"activity_5": 415.763336, "activity_10": 407.187274, "activity_20": 404.924762, "activity_30": 404.568064}, "trend_signal": 1, "fair_value": 387.616026, "relative_strength": 8.883114, "rate_of_change": 0.27307873659347515, "market_dynamics": 0.1312, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.799988, "high": 428.450012, "low": 425.899994, "close": 426.799988, "volume": 2151}, "trend_line": 403.869999, "activity_lines": {"activity_5": 420.866665, "activity_10": 411.675454, "activity_20": 406.922856, "activity_30": 406.123547}, "trend_signal": 1, "fair_value": 388.175001, "relative_strength": 7.284117, "rate_of_change": 0.29302937816441943, "market_dynamics": 0.508718, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.149994, "high": 442.200012, "low": 427.950012, "close": 439.850006, "volume": 9817}, "trend_line": 405.411666, "activity_lines": {"activity_5": 428.666667, "activity_10": 417.99091, "activity_20": 410.105237, "activity_30": 408.444838}, "trend_signal": 1, "fair_value": 388.804167, "relative_strength": 9.153072, "rate_of_change": 0.38172357536267953, "market_dynamics": 0.928759, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.549988, "high": 445.399994, "low": 440.049988, "close": 442.950012, "volume": 12139}, "trend_line": 407.238333, "activity_lines": {"activity_5": 434.843337, "activity_10": 423.987275, "activity_20": 413.47, "activity_30": 410.866667}, "trend_signal": 1, "fair_value": 389.448077, "relative_strength": 10.053632, "rate_of_change": 0.45057090192367233, "market_dynamics": 1.207229, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.549988, "high": 446.899994, "low": 442.549988, "close": 446.0, "volume": 750}, "trend_line": 409.105, "activity_lines": {"activity_5": 440.013336, "activity_10": 429.70182, "activity_20": 416.985953, "activity_30": 413.36742}, "trend_signal": 1, "fair_value": 390.097436, "relative_strength": 10.723615, "rate_of_change": 0.4583721248068282, "market_dynamics": 1.22814, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.950012, "high": 446.049988, "low": 442.299988, "close": 443.450012, "volume": 1735}, "trend_line": 410.668334, "activity_lines": {"activity_5": 442.440006, "activity_10": 433.969095, "activity_20": 420.11143, "activity_30": 415.583227}, "trend_signal": 1, "fair_value": 390.685577, "relative_strength": 9.320474, "rate_of_change": 0.3821351486782116, "market_dynamics": 1.279478, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.0, "high": 447.0, "low": 440.75, "close": 443.75, "volume": 1396}, "trend_line": 411.996667, "activity_lines": {"activity_5": 443.753339, "activity_10": 437.260004, "activity_20": 423.078573, "activity_30": 417.717528}, "trend_signal": 1, "fair_value": 391.285577, "relative_strength": 8.755642, "rate_of_change": 0.32345639778497903, "market_dynamics": 1.096851, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.100006, "high": 444.75, "low": 439.5, "close": 444.75, "volume": 3537}, "trend_line": 413.64, "activity_lines": {"activity_5": 444.270003, "activity_10": 439.973639, "activity_20": 425.936906, "activity_30": 419.830646}, "trend_signal": 1, "fair_value": 391.879167, "relative_strength": 9.475744, "rate_of_change": 0.39887045979427405, "market_dynamics": 0.945817, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.649994, "high": 451.149994, "low": 446.950012, "close": 448.950012, "volume": 5690}, "trend_line": 415.166668, "activity_lines": {"activity_5": 445.860006, "activity_10": 442.637277, "activity_20": 429.029051, "activity_30": 422.108711}, "trend_signal": 1, "fair_value": 392.545193, "relative_strength": 7.942642, "rate_of_change": 0.36908132675757405, "market_dynamics": 1.01004, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.299988, "high": 456.450012, "low": 450.299988, "close": 455.049988, "volume": 2236}, "trend_line": 417.081667, "activity_lines": {"activity_5": 449.083333, "activity_10": 445.749093, "activity_20": 432.505478, "activity_30": 424.681829}, "trend_signal": 1, "fair_value": 393.194552, "relative_strength": 10.54119, "rate_of_change": 0.46126029558807596, "market_dynamics": 1.074659, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.25, "high": 459.899994, "low": 452.899994, "close": 456.799988, "volume": 6270}, "trend_line": 418.825, "activity_lines": {"activity_5": 452.286662, "activity_10": 448.498181, "activity_20": 435.934286, "activity_30": 427.244301}, "trend_signal": 1, "fair_value": 393.837821, "relative_strength": 12.10501, "rate_of_change": 0.4179836079920547, "market_dynamics": 1.241757, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.25, "high": 459.25, "low": 452.700012, "close": 458.549988, "volume": 3856}, "trend_line": 420.293333, "activity_lines": {"activity_5": 455.183325, "activity_10": 450.991815, "activity_20": 439.274761, "activity_30": 429.807204}, "trend_signal": 1, "fair_value": 394.482372, "relative_strength": 10.034677, "rate_of_change": 0.3505838954217226, "market_dynamics": 1.386145, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.0, "high": 464.0, "low": 455.450012, "close": 464.0, "volume": 1679}, "trend_line": 421.888333, "activity_lines": {"activity_5": 458.909994, "activity_10": 453.899088, "activity_20": 442.840237, "activity_30": 432.626989}, "trend_signal": 1, "fair_value": 395.188462, "relative_strength": 9.182987, "rate_of_change": 0.3794968596373073, "market_dynamics": 1.462696, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.450012, "high": 464.649994, "low": 460.450012, "close": 461.0, "volume": 6766}, "trend_line": 423.464999, "activity_lines": {"activity_5": 460.353329, "activity_10": 455.821815, "activity_20": 445.773809, "activity_30": 435.150322}, "trend_signal": 1, "fair_value": 395.895193, "relative_strength": 8.190177, "rate_of_change": 0.3737164260477402, "market_dynamics": 1.604412, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.299988, "high": 462.700012, "low": 457.75, "close": 460.700012, "volume": 5875}, "trend_line": 424.988333, "activity_lines": {"activity_5": 460.893335, "activity_10": 457.361818, "activity_20": 448.37381, "activity_30": 437.552581}, "trend_signal": 1, "fair_value": 396.465705, "relative_strength": 6.457023, "rate_of_change": 0.35973079324084445, "market_dynamics": 1.518259, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.450012, "high": 464.549988, "low": 457.450012, "close": 462.0, "volume": 2147}, "trend_line": 426.914999, "activity_lines": {"activity_5": 461.490002, "activity_10": 458.870908, "activity_20": 450.77, "activity_30": 439.94043}, "trend_signal": 1, "fair_value": 397.049039, "relative_strength": 6.248289, "rate_of_change": 0.4533456216079258, "market_dynamics": 1.27391, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.200012, "high": 472.950012, "low": 459.200012, "close": 471.649994, "volume": 9564}, "trend_line": 429.273333, "activity_lines": {"activity_5": 464.956667, "activity_10": 461.797271, "activity_20": 453.726904, "activity_30": 442.826559}, "trend_signal": 1, "fair_value": 397.680449, "relative_strength": 8.395148, "rate_of_change": 0.5524130109094519, "market_dynamics": 1.203466, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.850006, "high": 472.200012, "low": 466.950012, "close": 472.200012, "volume": 2542}, "trend_line": 431.351666, "activity_lines": {"activity_5": 467.733337, "activity_10": 464.316365, "activity_20": 456.404525, "activity_30": 445.596022}, "trend_signal": 1, "fair_value": 398.296154, "relative_strength": 7.486516, "rate_of_change": 0.4841514345826004, "market_dynamics": 0.940953, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.850006, "high": 470.549988, "low": 458.399994, "close": 460.5, "volume": 13761}, "trend_line": 433.113333, "activity_lines": {"activity_5": 466.063336, "activity_10": 464.209092, "activity_20": 457.624048, "activity_30": 447.47656}, "trend_signal": 1, "fair_value": 398.795834, "relative_strength": 6.67376, "rate_of_change": 0.40840621211371153, "market_dynamics": 0.685235, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.399994, "high": 462.649994, "low": 452.049988, "close": 452.049988, "volume": 5176}, "trend_line": 434.513333, "activity_lines": {"activity_5": 461.609998, "activity_10": 462.355454, "activity_20": 457.810714, "activity_30": 448.698279}, "trend_signal": 1, "fair_value": 399.205449, "relative_strength": 5.521346, "rate_of_change": 0.32324103031018375, "market_dynamics": 0.372723, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.799988, "high": 453.799988, "low": 446.100006, "close": 451.0, "volume": 8629}, "trend_line": 436.105, "activity_lines": {"activity_5": 457.383331, "activity_10": 460.365454, "activity_20": 457.733333, "activity_30": 449.761935}, "trend_signal": 1, "fair_value": 399.614424, "relative_strength": 5.756563, "rate_of_change": 0.3663102784466293, "market_dynamics": -0.073079, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.049988, "high": 457.100006, "low": 449.0, "close": 451.600006, "volume": 3748}, "trend_line": 437.931667, "activity_lines": {"activity_5": 454.09, "activity_10": 458.590001, "activity_20": 457.590476, "activity_30": 450.761613}, "trend_signal": 1, "fair_value": 400.040706, "relative_strength": 5.170542, "rate_of_change": 0.41885944898590616, "market_dynamics": -0.472781, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.149994, "high": 460.149994, "low": 451.0, "close": 457.649994, "volume": 13296}, "trend_line": 440.143334, "activity_lines": {"activity_5": 454.149998, "activity_10": 458.040909, "activity_20": 457.905714, "activity_30": 452.033763}, "trend_signal": 1, "fair_value": 400.442629, "relative_strength": 6.893649, "rate_of_change": 0.5050255934106672, "market_dynamics": -0.581776, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 468.899994, "low": 459.899994, "close": 468.600006, "volume": 724}, "trend_line": 442.531667, "activity_lines": {"activity_5": 458.830001, "activity_10": 459.598182, "activity_20": 459.179048, "activity_30": 453.869678}, "trend_signal": 1, "fair_value": 400.94327, "relative_strength": 4.655248, "rate_of_change": 0.54262618913139, "market_dynamics": -0.548358, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.5, "high": 474.049988, "low": 466.75, "close": 473.350006, "volume": 2383}, "trend_line": 445.246667, "activity_lines": {"activity_5": 464.553337, "activity_10": 461.88091, "activity_20": 460.78262, "activity_30": 455.857958}, "trend_signal": 1, "fair_value": 401.46859, "relative_strength": 2.94377, "rate_of_change": 0.6135154165136785, "market_dynamics": -0.492931, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.399994, "high": 473.5, "low": 464.5, "close": 464.5, "volume": 1775}, "trend_line": 447.838334, "activity_lines": {"activity_5": 465.906669, "activity_10": 462.324547, "activity_20": 461.413096, "activity_30": 457.100108}, "trend_signal": 1, "fair_value": 401.91859, "relative_strength": 1.663894, "rate_of_change": 0.5820744302168965, "market_dynamics": -0.437876, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.100006, "high": 466.200012, "low": 453.200012, "close": 453.200012, "volume": 1328}, "trend_line": 449.545001, "activity_lines": {"activity_5": 462.593339, "activity_10": 460.668185, "activity_20": 460.867144, "activity_30": 457.446023}, "trend_signal": 1, "fair_value": 402.296475, "relative_strength": -1.563006, "rate_of_change": 0.3810899760983924, "market_dynamics": -0.669324, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.549988, "high": 463.299988, "low": 456.799988, "close": 461.350006, "volume": 5368}, "trend_line": 451.590001, "activity_lines": {"activity_5": 461.890006, "activity_10": 460.829095, "activity_20": 461.052383, "activity_30": 458.207636}, "trend_signal": 1, "fair_value": 402.739744, "relative_strength": -1.987412, "rate_of_change": 0.45490440232922513, "market_dynamics": -0.706018, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 460.649994, "high": 465.5, "low": 455.950012, "close": 458.149994, "volume": 3674}, "trend_line": 453.108334, "activity_lines": {"activity_5": 459.873336, "activity_10": 460.605457, "activity_20": 460.853811, "activity_30": 458.630861}, "trend_signal": 1, "fair_value": 403.239744, "relative_strength": -1.095882, "rate_of_change": 0.33621935752294063, "market_dynamics": -0.864641, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.700012, "high": 465.5, "low": 457.700012, "close": 465.5, "volume": 8794}, "trend_line": 454.705001, "activity_lines": {"activity_5": 461.003335, "activity_10": 461.760911, "activity_20": 461.31143, "activity_30": 459.430324}, "trend_signal": 1, "fair_value": 403.708654, "relative_strength": 0.579691, "rate_of_change": 0.3523808502714426, "market_dynamics": -0.778413, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.700012, "high": 470.799988, "low": 464.350006, "close": 468.0, "volume": 2017}, "trend_line": 456.130001, "activity_lines": {"activity_5": 463.49, "activity_10": 463.126365, "activity_20": 461.957382, "activity_30": 460.288066}, "trend_signal": 1, "fair_value": 404.173718, "relative_strength": 1.114803, "rate_of_change": 0.31338999942074786, "market_dynamics": -0.652335, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.25, "high": 469.100006, "low": 465.299988, "close": 467.549988, "volume": 2961}, "trend_line": 457.488334, "activity_lines": {"activity_5": 465.593329, "activity_10": 464.100908, "activity_20": 462.507143, "activity_30": 461.024839}, "trend_signal": 1, "fair_value": 404.622116, "relative_strength": 0.794391, "rate_of_change": 0.2977951454677536, "market_dynamics": -0.630376, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.950012, "high": 475.049988, "low": 467.299988, "close": 474.450012, "volume": 7847}, "trend_line": 458.641668, "activity_lines": {"activity_5": 469.04, "activity_10": 466.040001, "activity_20": 463.671192, "activity_30": 462.119141}, "trend_signal": 1, "fair_value": 405.113782, "relative_strength": -0.784881, "rate_of_change": 0.2521012918331536, "market_dynamics": -0.308731, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.799988, "high": 492.899994, "low": 477.799988, "close": 479.350006, "volume": 9852}, "trend_line": 459.855001, "activity_lines": {"activity_5": 473.246669, "activity_10": 468.564547, "activity_20": 465.252145, "activity_30": 463.455163}, "trend_signal": 1, "fair_value": 405.625, "relative_strength": 1.697654, "rate_of_change": 0.2645492297485788, "market_dynamics": 0.014132, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.399994, "high": 482.25, "low": 474.299988, "close": 481.5, "volume": 8704}, "trend_line": 461.038334, "activity_lines": {"activity_5": 476.756669, "activity_10": 471.284547, "activity_20": 466.950478, "activity_30": 464.851614}, "trend_signal": 1, "fair_value": 406.152564, "relative_strength": 1.456735, "rate_of_change": 0.2573274178657904, "market_dynamics": 0.437984, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.600006, "high": 487.600006, "low": 469.899994, "close": 469.899994, "volume": 12476}, "trend_line": 461.92, "activity_lines": {"activity_5": 475.333333, "activity_10": 471.747273, "activity_20": 467.445001, "activity_30": 465.423334}, "trend_signal": 1, "fair_value": 406.590705, "relative_strength": 1.947814, "rate_of_change": 0.19123485727327733, "market_dynamics": 0.708072, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.149994, "high": 470.149994, "low": 457.5, "close": 470.100006, "volume": 8143}, "trend_line": 462.798334, "activity_lines": {"activity_5": 473.850002, "activity_10": 472.148183, "activity_20": 467.920954, "activity_30": 465.951076}, "trend_signal": 1, "fair_value": 406.999359, "relative_strength": 1.964094, "rate_of_change": 0.1901485105645989, "market_dynamics": 0.660231, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.549988, "high": 484.5, "low": 469.600006, "close": 482.649994, "volume": 1666}, "trend_line": 464.061667, "activity_lines": {"activity_5": 476.379999, "activity_10": 474.523636, "activity_20": 469.599524, "activity_30": 467.231829}, "trend_signal": 1, "fair_value": 407.534295, "relative_strength": 1.797474, "rate_of_change": 0.27297699822748034, "market_dynamics": 0.490321, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.850006, "high": 489.100006, "low": 484.850006, "close": 489.100006, "volume": 1226}, "trend_line": 465.4, "activity_lines": {"activity_5": 480.513334, "activity_10": 477.684546, "activity_20": 471.84262, "activity_30": 468.847205}, "trend_signal": 1, "fair_value": 408.072757, "relative_strength": 1.679811, "rate_of_change": 0.28839550757377624, "market_dynamics": 0.371028, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.649994, "high": 494.5, "low": 490.950012, "close": 492.799988, "volume": 2169}, "trend_line": 466.658333, "activity_lines": {"activity_5": 485.229997, "activity_10": 480.955453, "activity_20": 474.301905, "activity_30": 470.614947}, "trend_signal": 1, "fair_value": 408.637821, "relative_strength": 1.583462, "rate_of_change": 0.27037666523421794, "market_dynamics": 0.458892, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.049988, "high": 496.149994, "low": 483.700012, "close": 489.200012, "volume": 3886}, "trend_line": 467.738334, "activity_lines": {"activity_5": 487.993335, "activity_10": 483.075456, "activity_20": 476.224287, "activity_30": 472.069248}, "trend_signal": 1, "fair_value": 409.21827, "relative_strength": 5.116153, "rate_of_change": 0.23143291861028045, "market_dynamics": 0.660706, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.299988, "high": 491.850006, "low": 483.299988, "close": 491.600006, "volume": 4582}, "trend_line": 468.840001, "activity_lines": {"activity_5": 490.270003, "activity_10": 485.246366, "activity_20": 478.193335, "activity_30": 473.608711}, "trend_signal": 1, "fair_value": 409.821475, "relative_strength": 4.282887, "rate_of_change": 0.23553062041734718, "market_dynamics": 0.844774, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 495.0, "high": 502.299988, "low": 495.0, "close": 501.0, "volume": 3101}, "trend_line": 470.073335, "activity_lines": {"activity_5": 494.246669, "activity_10": 488.689092, "activity_20": 480.867144, "activity_30": 475.68355}, "trend_signal": 1, "fair_value": 410.486539, "relative_strength": 6.914061, "rate_of_change": 0.263060745109079, "market_dynamics": 1.05403, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.799988, "high": 505.299988, "low": 502.100006, "close": 505.299988, "volume": 3784}, "trend_line": 471.550001, "activity_lines": {"activity_5": 498.433331, "activity_10": 492.430908, "activity_20": 483.744048, "activity_30": 477.956237}, "trend_signal": 1, "fair_value": 411.230769, "relative_strength": 4.925056, "rate_of_change": 0.31413524019609046, "market_dynamics": 1.231292, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.700012, "high": 505.100006, "low": 500.0, "close": 503.5, "volume": 13582}, "trend_line": 472.976667, "activity_lines": {"activity_5": 500.939998, "activity_10": 495.373636, "activity_20": 486.274762, "activity_30": 480.017527}, "trend_signal": 1, "fair_value": 411.902564, "relative_strength": 6.311838, "rate_of_change": 0.30254819149072837, "market_dynamics": 1.437627, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.299988, "high": 511.100006, "low": 501.299988, "close": 511.100006, "volume": 2981}, "trend_line": 474.613334, "activity_lines": {"activity_5": 505.266667, "activity_10": 499.298182, "activity_20": 489.385715, "activity_30": 482.477097}, "trend_signal": 1, "fair_value": 412.594872, "relative_strength": 6.230056, "rate_of_change": 0.34603546309822264, "market_dynamics": 1.581889, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.099976, "high": 516.599976, "low": 510.600006, "close": 515.5, "volume": 3952}, "trend_line": 476.075001, "activity_lines": {"activity_5": 509.6, "activity_10": 503.273637, "activity_20": 492.69381, "activity_30": 485.114947}, "trend_signal": 1, "fair_value": 413.28109, "relative_strength": 5.442275, "rate_of_change": 0.3079700664288495, "market_dynamics": 1.643835, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 516.700012, "high": 516.700012, "low": 506.100006, "close": 508.600006, "volume": 1245}, "trend_line": 477.288334, "activity_lines": {"activity_5": 510.040002, "activity_10": 505.169092, "activity_20": 495.048096, "activity_30": 487.213334}, "trend_signal": 1, "fair_value": 413.916346, "relative_strength": 5.031835, "rate_of_change": 0.25486173343515556, "market_dynamics": 1.464302, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 506.700012, "low": 499.049988, "close": 504.200012, "volume": 3860}, "trend_line": 478.745001, "activity_lines": {"activity_5": 508.506673, "activity_10": 505.792731, "activity_20": 496.758335, "activity_30": 488.949572}, "trend_signal": 1, "fair_value": 414.480769, "relative_strength": 5.797846, "rate_of_change": 0.3051964391821866, "market_dynamics": 1.134603, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.799988, "high": 525.799988, "low": 499.25, "close": 525.799988, "volume": 58603}, "trend_line": 481.203335, "activity_lines": {"activity_5": 514.246667, "activity_10": 510.069092, "activity_20": 500.306429, "activity_30": 491.985377}, "trend_signal": 1, "fair_value": 415.203205, "relative_strength": 11.555736, "rate_of_change": 0.5134954923529279, "market_dynamics": 1.241416, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.900024, "high": 530.799988, "low": 519.299988, "close": 519.900024, "volume": 16779}, "trend_line": 483.500002, "activity_lines": {"activity_5": 516.533341, "activity_10": 512.672732, "activity_20": 503.005479, "activity_30": 494.481938}, "trend_signal": 1, "fair_value": 415.915064, "relative_strength": 11.585436, "rate_of_change": 0.47727578612895805, "market_dynamics": 1.246074, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.099976, "high": 528.099976, "low": 512.299988, "close": 526.599976, "volume": 12138}, "trend_line": 486.000001, "activity_lines": {"activity_5": 520.466665, "activity_10": 515.936364, "activity_20": 506.095477, "activity_30": 497.262581}, "trend_signal": 1, "fair_value": 416.722436, "relative_strength": 11.80841, "rate_of_change": 0.5170628727319018, "market_dynamics": 1.41339, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.099976, "high": 538.0, "low": 532.0, "close": 537.099976, "volume": 6822}, "trend_line": 488.648334, "activity_lines": {"activity_5": 527.15999, "activity_10": 520.472723, "activity_20": 509.904284, "activity_30": 500.559354}, "trend_signal": 1, "fair_value": 417.625641, "relative_strength": 13.218113, "rate_of_change": 0.5449244844754598, "market_dynamics": 1.646517, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 536.900024, "high": 541.700012, "low": 534.5, "close": 536.799988, "volume": 14219}, "trend_line": 490.921666, "activity_lines": {"activity_5": 531.853321, "activity_10": 524.298176, "activity_20": 513.386188, "activity_30": 503.665912}, "trend_signal": 1, "fair_value": 418.421795, "relative_strength": 12.619964, "rate_of_change": 0.4652286402761048, "market_dynamics": 1.506309, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.599976, "high": 535.900024, "low": 526.200012, "close": 526.200012, "volume": 7056}, "trend_line": 492.683333, "activity_lines": {"activity_5": 530.839994, "activity_10": 525.623633, "activity_20": 515.584998, "activity_30": 505.941935}, "trend_signal": 1, "fair_value": 419.18782, "relative_strength": 10.909816, "rate_of_change": 0.3588489003457404, "market_dynamics": 1.322756, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.5, "high": 526.599976, "low": 504.0, "close": 513.599976, "volume": 7634}, "trend_line": 494.319999, "activity_lines": {"activity_5": 525.599988, "activity_10": 524.245447, "activity_20": 516.370948, "activity_30": 507.291395}, "trend_signal": 1, "fair_value": 419.84391, "relative_strength": 10.913293, "rate_of_change": 0.3321943102954512, "market_dynamics": 0.861829, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.099976, "high": 520.200012, "low": 510.100006, "close": 515.0, "volume": 3931}, "trend_line": 496.379999, "activity_lines": {"activity_5": 521.246659, "activity_10": 523.076357, "activity_20": 517.082139, "activity_30": 508.625589}, "trend_signal": 1, "fair_value": 420.458333, "relative_strength": 9.027459, "rate_of_change": 0.41673410021187557, "market_dynamics": 0.316912, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.599976, "high": 514.400024, "low": 508.0, "close": 510.399994, "volume": 5474}, "trend_line": 498.014998, "activity_lines": {"activity_5": 516.133327, "activity_10": 521.079993, "activity_20": 517.141424, "activity_30": 509.530105}, "trend_signal": 1, "fair_value": 421.0625, "relative_strength": 7.514869, "rate_of_change": 0.32938454476285084, "market_dynamics": -0.297349, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.299988, "high": 515.0, "low": 502.200012, "close": 502.700012, "volume": 1350}, "trend_line": 499.499999, "activity_lines": {"activity_5": 510.233333, "activity_10": 517.650905, "activity_20": 516.335235, "activity_30": 509.832364}, "trend_signal": 1, "fair_value": 421.639102, "relative_strength": 4.232875, "rate_of_change": 0.29818399163954723, "market_dynamics": -0.829734, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.399994, "high": 521.099976, "low": 500.799988, "close": 521.0, "volume": 9270}, "trend_line": 501.349999, "activity_lines": {"activity_5": 512.706667, "activity_10": 517.576361, "activity_20": 517.20714, "activity_30": 511.219461}, "trend_signal": 1, "fair_value": 422.413141, "relative_strength": 6.062341, "rate_of_change": 0.37037037111185717, "market_dynamics": -0.911974, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.700012, "high": 534.099976, "low": 520.799988, "close": 531.799988, "volume": 4368}, "trend_line": 503.476665, "activity_lines": {"activity_5": 519.126664, "activity_10": 519.552723, "activity_20": 518.97333, "activity_30": 513.183976}, "trend_signal": 1, "fair_value": 423.302243, "relative_strength": 5.452728, "rate_of_change": 0.4241878935358291, "market_dynamics": -0.821991, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 527.0, "high": 539.900024, "low": 527.0, "close": 537.799988, "volume": 20758}, "trend_line": 505.818332, "activity_lines": {"activity_5": 526.333327, "activity_10": 522.403631, "activity_20": 521.108091, "activity_30": 515.398384}, "trend_signal": 1, "fair_value": 424.183653, "relative_strength": 3.912328, "rate_of_change": 0.46509941031725327, "market_dynamics": -0.530015, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 525.5, "high": 539.5, "low": 525.099976, "close": 534.299988, "volume": 7460}, "trend_line": 507.813331, "activity_lines": {"activity_5": 530.853325, "activity_10": 524.414539, "activity_20": 522.689518, "activity_30": 517.23591}, "trend_signal": 1, "fair_value": 425.010256, "relative_strength": 3.206771, "rate_of_change": 0.39441018124270105, "market_dynamics": -0.259302, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.5, "high": 536.200012, "low": 525.099976, "close": 534.5, "volume": 14591}, "trend_line": 509.651664, "activity_lines": {"activity_5": 533.846659, "activity_10": 526.512722, "activity_20": 524.131424, "activity_30": 518.957631}, "trend_signal": 1, "fair_value": 425.914743, "relative_strength": 1.211611, "rate_of_change": 0.3620095983655808, "market_dynamics": -0.091819, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.299988, "high": 535.200012, "low": 525.0, "close": 525.099976, "volume": 4357}, "trend_line": 511.104997, "activity_lines": {"activity_5": 531.586654, "activity_10": 526.943628, "activity_20": 524.539041, "activity_30": 519.954296}, "trend_signal": 1, "fair_value": 426.814102, "relative_strength": -1.4122, "rate_of_change": 0.2851620239191534, "market_dynamics": -0.16852, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.099976, "high": 525.5, "low": 518.700012, "close": 521.299988, "volume": 89176}, "trend_line": 512.81833, "activity_lines": {"activity_5": 527.786654, "activity_10": 526.703627, "activity_20": 524.481897, "activity_30": 520.612037}, "trend_signal": 1, "fair_value": 427.693589, "relative_strength": -2.545219, "rate_of_change": 0.3352213361357374, "market_dynamics": -0.285837, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.400024, "high": 527.900024, "low": 508.5, "close": 510.600006, "volume": 19689}, "trend_line": 514.16833, "activity_lines": {"activity_5": 521.119993, "activity_10": 524.378175, "activity_20": 523.357136, "activity_30": 520.46892}, "trend_signal": 1, "fair_value": 428.504807, "relative_strength": -5.050002, "rate_of_change": 0.263251120528399, "market_dynamics": -0.515284, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.700012, "high": 510.700012, "low": 491.049988, "close": 492.049988, "volume": 7961}, "trend_line": 514.481663, "activity_lines": {"activity_5": 510.083325, "activity_10": 518.759992, "activity_20": 520.48904, "activity_30": 519.04193}, "trend_signal": 0, "fair_value": 429.116987, "relative_strength": -7.303126, "rate_of_change": 0.06093977044444898, "market_dynamics": -0.809952, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.049988, "high": 507.0, "low": 495.049988, "close": 502.899994, "volume": 10618}, "trend_line": 514.941663, "activity_lines": {"activity_5": 505.479993, "activity_10": 515.448174, "activity_20": 518.733088, "activity_30": 518.294725}, "trend_signal": 0, "fair_value": 429.778525, "relative_strength": -6.319809, "rate_of_change": 0.08941037807209908, "market_dynamics": -0.921919, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.5, "high": 514.200012, "low": 501.0, "close": 501.399994, "volume": 4103}, "trend_line": 515.22833, "activity_lines": {"activity_5": 502.483327, "activity_10": 511.859992, "activity_20": 516.840469, "activity_30": 517.421069}, "trend_signal": 0, "fair_value": 430.434935, "relative_strength": -4.836315, "rate_of_change": 0.05566980118291177, "market_dynamics": -1.117427, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.450012, "high": 504.299988, "low": 468.799988, "close": 474.25, "volume": 4327}, "trend_line": 514.729996, "activity_lines": {"activity_5": 492.016663, "activity_10": 503.691812, "activity_20": 512.478327, "activity_30": 514.777306}, "trend_signal": 0, "fair_value": 430.899358, "relative_strength": -0.812168, "rate_of_change": -0.09672100134711145, "market_dynamics": -1.161862, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.049988, "high": 487.850006, "low": 439.200012, "close": 473.75, "volume": 34761}, "trend_line": 514.134996, "activity_lines": {"activity_5": 484.519997, "activity_10": 496.479086, "activity_20": 508.285947, "activity_30": 512.133435}, "trend_signal": 0, "fair_value": 431.373076, "relative_strength": 2.572227, "rate_of_change": -0.1155945844663825, "market_dynamics": -1.105526, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.450012, "high": 489.25, "low": 469.0, "close": 470.600006, "volume": 4678}, "trend_line": 513.121662, "activity_lines": {"activity_5": 478.430001, "activity_10": 489.858179, "activity_20": 504.045234, "activity_30": 509.324726}, "trend_signal": 0, "fair_value": 431.822756, "relative_strength": -1.809379, "rate_of_change": -0.197094927963236, "market_dynamics": -1.123292, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 462.149994, "high": 484.0, "low": 461.450012, "close": 479.450012, "volume": 6048}, "trend_line": 512.259997, "activity_lines": {"activity_5": 476.720005, "activity_10": 486.004546, "activity_20": 500.964045, "activity_30": 507.152362}, "trend_signal": 0, "fair_value": 432.40064, "relative_strength": -2.333002, "rate_of_change": -0.16792606194825122, "market_dynamics": -1.155645, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.049988, "high": 494.0, "low": 476.799988, "close": 494.0, "volume": 3494}, "trend_line": 511.94333, "activity_lines": {"activity_5": 481.423338, "activity_10": 485.797274, "activity_20": 499.541664, "activity_30": 505.974298}, "trend_signal": 0, "fair_value": 433.145192, "relative_strength": -1.916168, "rate_of_change": -0.0618176320334448, "market_dynamics": -1.134993, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.299988, "high": 498.399994, "low": 490.850006, "close": 495.950012, "volume": 4651}, "trend_line": 511.43833, "activity_lines": {"activity_5": 487.270007, "activity_10": 486.510004, "activity_20": 498.458332, "activity_30": 504.942471}, "trend_signal": 0, "fair_value": 433.946794, "relative_strength": -0.227083, "rate_of_change": -0.0986437307426186, "market_dynamics": -1.161721, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.200012, "high": 509.5, "low": 502.5, "close": 509.299988, "volume": 9082}, "trend_line": 511.231663, "activity_lines": {"activity_5": 496.120001, "activity_10": 490.11091, "activity_20": 498.730474, "activity_30": 504.804513}, "trend_signal": 0, "fair_value": 434.916666, "relative_strength": 0.308278, "rate_of_change": -0.04040897755942183, "market_dynamics": -0.9243, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.700012, "high": 514.0, "low": 495.200012, "close": 499.75, "volume": 10212}, "trend_line": 510.936663, "activity_lines": {"activity_5": 499.416667, "activity_10": 491.999092, "activity_20": 498.120237, "activity_30": 504.063761}, "trend_signal": 0, "fair_value": 435.686538, "relative_strength": -0.566716, "rate_of_change": -0.057703781152540996, "market_dynamics": -0.705211, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.100006, "high": 509.0, "low": 505.0, "close": 507.0, "volume": 3515}, "trend_line": 511.029996, "activity_lines": {"activity_5": 503.186666, "activity_10": 495.065456, "activity_20": 498.251189, "activity_30": 503.809782}, "trend_signal": 0, "fair_value": 436.483974, "relative_strength": 0.467996, "rate_of_change": 0.018267039098733222, "market_dynamics": -0.39683, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.0, "high": 515.799988, "low": 505.0, "close": 513.200012, "volume": 6845}, "trend_line": 510.609997, "activity_lines": {"activity_5": 507.18667, "activity_10": 499.184549, "activity_20": 498.952143, "activity_30": 503.949783}, "trend_signal": 0, "fair_value": 437.376923, "relative_strength": 0.372524, "rate_of_change": -0.08218676071608946, "market_dynamics": -0.016315, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.799988, "high": 518.0, "low": 510.700012, "close": 511.700012, "volume": 8508}, "trend_line": 510.336663, "activity_lines": {"activity_5": 509.406673, "activity_10": 502.816368, "activity_20": 499.547383, "activity_30": 504.020107}, "trend_signal": 0, "fair_value": 438.433974, "relative_strength": 1.699595, "rate_of_change": -0.05353087515049846, "market_dynamics": 0.20961, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.399994, "high": 512.599976, "low": 505.399994, "close": 509.899994, "volume": 4249}, "trend_line": 509.779997, "activity_lines": {"activity_5": 509.97667, "activity_10": 505.440003, "activity_20": 500.066906, "activity_30": 503.991935}, "trend_signal": 0, "fair_value": 439.381731, "relative_strength": 3.484993, "rate_of_change": -0.10907819099800929, "market_dynamics": 0.446787, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.899994, "high": 524.700012, "low": 506.899994, "close": 524.700012, "volume": 5821}, "trend_line": 509.366665, "activity_lines": {"activity_5": 515.440006, "activity_10": 510.097277, "activity_20": 502.128812, "activity_30": 504.954516}, "trend_signal": 0, "fair_value": 440.482051, "relative_strength": 5.286284, "rate_of_change": -0.08108046656055211, "market_dynamics": 0.62756, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.599976, "high": 538.099976, "low": 528.599976, "close": 538.099976, "volume": 3526}, "trend_line": 509.409998, "activity_lines": {"activity_5": 523.706663, "activity_10": 516.207272, "activity_20": 505.512619, "activity_30": 506.808278}, "trend_signal": 0, "fair_value": 441.60032, "relative_strength": 7.748001, "rate_of_change": 0.00850723122997486, "market_dynamics": 0.743224, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.099976, "high": 539.5, "low": 532.599976, "close": 534.299988, "volume": 2554}, "trend_line": 509.679997, "activity_lines": {"activity_5": 528.633325, "activity_10": 520.559997, "activity_20": 508.51738, "activity_30": 508.414084}, "trend_signal": 0, "fair_value": 442.748718, "relative_strength": 6.98559, "rate_of_change": 0.05300229698280111, "market_dynamics": 0.806956, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.099976, "high": 537.400024, "low": 528.200012, "close": 533.900024, "volume": 5993}, "trend_line": 510.356665, "activity_lines": {"activity_5": 532.020001, "activity_10": 524.107274, "activity_20": 511.44024, "activity_30": 509.976667}, "trend_signal": 0, "fair_value": 443.792308, "relative_strength": 6.246756, "rate_of_change": 0.1327633032457435, "market_dynamics": 0.912388, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.900024, "high": 539.400024, "low": 534.700012, "close": 539.0, "volume": 1254}, "trend_line": 511.156665, "activity_lines": {"activity_5": 535.626668, "activity_10": 527.89182, "activity_20": 514.788811, "activity_30": 511.824624}, "trend_signal": 1, "fair_value": 444.820513, "relative_strength": 7.222796, "rate_of_change": 0.1567531208787005, "market_dynamics": 0.921856, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.599976, "high": 540.599976, "low": 534.799988, "close": 534.799988, "volume": 2052}, "trend_line": 511.969998, "activity_lines": {"activity_5": 535.893331, "activity_10": 530.372726, "activity_20": 517.602143, "activity_30": 513.349999}, "trend_signal": 1, "fair_value": 445.833974, "relative_strength": 7.188188, "rate_of_change": 0.15911618798905813, "market_dynamics": 0.899137, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.099976, "high": 535.799988, "low": 527.099976, "close": 530.900024, "volume": 8885}, "trend_line": 512.909999, "activity_lines": {"activity_5": 534.186674, "activity_10": 531.507276, "activity_20": 519.840479, "activity_30": 514.571291}, "trend_signal": 1, "fair_value": 446.75, "relative_strength": 5.882574, "rate_of_change": 0.18360470411783686, "market_dynamics": 0.92705, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.0, "high": 541.900024, "low": 530.900024, "close": 541.900024, "volume": 945}, "trend_line": 513.606666, "activity_lines": {"activity_5": 536.62668, "activity_10": 534.20728, "activity_20": 522.9931, "activity_30": 516.441616}, "trend_signal": 1, "fair_value": 447.71859, "relative_strength": 5.964513, "rate_of_change": 0.1358263635644287, "market_dynamics": 0.885023, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.400024, "high": 550.099976, "low": 540.599976, "close": 550.0, "volume": 2432}, "trend_line": 514.213333, "activity_lines": {"activity_5": 541.26001, "activity_10": 537.858188, "activity_20": 526.72429, "activity_30": 518.789573}, "trend_signal": 1, "fair_value": 448.780128, "relative_strength": 5.626834, "rate_of_change": 0.11811898874381349, "market_dynamics": 0.944825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.900024, "high": 551.900024, "low": 544.799988, "close": 548.200012, "volume": 606}, "trend_line": 514.560001, "activity_lines": {"activity_5": 544.220011, "activity_10": 540.485462, "activity_20": 529.923338, "activity_30": 520.982262}, "trend_signal": 1, "fair_value": 449.933654, "relative_strength": 5.69225, "rate_of_change": 0.06741715505070779, "market_dynamics": 1.03187, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.900024, "high": 551.299988, "low": 542.900024, "close": 550.0, "volume": 3746}, "trend_line": 515.083334, "activity_lines": {"activity_5": 547.166675, "activity_10": 542.743643, "activity_20": 532.93929, "activity_30": 523.268713}, "trend_signal": 1, "fair_value": 451.090385, "relative_strength": 4.311414, "rate_of_change": 0.1017049516058244, "market_dynamics": 1.123131, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 548.0, "high": 556.099976, "low": 548.0, "close": 555.900024, "volume": 1433}, "trend_line": 515.796668, "activity_lines": {"activity_5": 551.066679, "activity_10": 545.614556, "activity_20": 536.139054, "activity_30": 525.902048}, "trend_signal": 1, "fair_value": 452.363782, "relative_strength": 6.729588, "rate_of_change": 0.1384890469004998, "market_dynamics": 1.209574, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.099976, "high": 560.0, "low": 552.599976, "close": 557.700012, "volume": 5275}, "trend_line": 516.883336, "activity_lines": {"activity_5": 553.900012, "activity_10": 548.489102, "activity_20": 539.146198, "activity_30": 528.60549}, "trend_signal": 1, "fair_value": 453.722116, "relative_strength": 7.622223, "rate_of_change": 0.2106775920468008, "market_dynamics": 1.326974, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.099976, "high": 563.0, "low": 554.299988, "close": 556.900024, "volume": 4252}, "trend_line": 518.070004, "activity_lines": {"activity_5": 555.41335, "activity_10": 550.792741, "activity_20": 541.773819, "activity_30": 531.187211}, "trend_signal": 1, "fair_value": 455.107693, "relative_strength": 8.825131, "rate_of_change": 0.22958140016339285, "market_dynamics": 1.362678, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.0, "high": 566.799988, "low": 556.400024, "close": 566.799988, "volume": 5979}, "trend_line": 519.943337, "activity_lines": {"activity_5": 559.766675, "activity_10": 554.478191, "activity_20": 545.054055, "activity_30": 534.331081}, "trend_signal": 1, "fair_value": 456.546155, "relative_strength": 5.488288, "rate_of_change": 0.36159842985234913, "market_dynamics": 1.430799, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.599976, "high": 565.599976, "low": 555.700012, "close": 555.700012, "volume": 30540}, "trend_line": 522.065004, "activity_lines": {"activity_5": 559.180009, "activity_10": 555.64001, "activity_20": 547.003341, "activity_30": 536.637963}, "trend_signal": 1, "fair_value": 457.859296, "relative_strength": 3.521396, "rate_of_change": 0.408057349526147, "market_dynamics": 1.390224, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.799988, "high": 563.400024, "low": 551.5, "close": 556.5, "volume": 5621}, "trend_line": 523.851671, "activity_lines": {"activity_5": 558.480005, "activity_10": 556.567281, "activity_20": 548.762388, "activity_30": 538.859576}, "trend_signal": 1, "fair_value": 459.146475, "relative_strength": 2.233166, "rate_of_change": 0.34223075408440246, "market_dynamics": 1.120617, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.0, "high": 568.200012, "low": 559.0, "close": 562.700012, "volume": 13301}, "trend_line": 525.895005, "activity_lines": {"activity_5": 559.806673, "activity_10": 558.156372, "activity_20": 550.876198, "activity_30": 541.365921}, "trend_signal": 1, "fair_value": 460.323398, "relative_strength": 3.859294, "rate_of_change": 0.3900596510648448, "market_dynamics": 1.025714, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.099976, "high": 579.799988, "low": 573.099976, "close": 573.5, "volume": 5192}, "trend_line": 529.203339, "activity_lines": {"activity_5": 564.400004, "activity_10": 561.330916, "activity_20": 553.782865, "activity_30": 544.437211}, "trend_signal": 1, "fair_value": 461.614103, "relative_strength": 8.510039, "rate_of_change": 0.629086408607372, "market_dynamics": 0.877877, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 571.0, "high": 575.799988, "low": 565.799988, "close": 565.799988, "volume": 6527}, "trend_line": 532.271671, "activity_lines": {"activity_5": 565.319999, "activity_10": 562.678185, "activity_20": 555.66191, "activity_30": 546.798285}, "trend_signal": 1, "fair_value": 462.736219, "relative_strength": 6.429213, "rate_of_change": 0.5798020862449511, "market_dynamics": 0.765977, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 568.700012, "high": 570.200012, "low": 567.400024, "close": 567.400024, "volume": 1667}, "trend_line": 535.498339, "activity_lines": {"activity_5": 566.840006, "activity_10": 563.99637, "activity_20": 557.42715, "activity_30": 549.06463}, "trend_signal": 1, "fair_value": 463.862821, "relative_strength": 3.883195, "rate_of_change": 0.6062069758358449, "market_dynamics": 0.750489, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 567.400024, "high": 567.400024, "low": 553.900024, "close": 557.0, "volume": 881}, "trend_line": 538.083338, "activity_lines": {"activity_5": 564.113338, "activity_10": 563.107278, "activity_20": 557.998578, "activity_30": 550.451834}, "trend_signal": 1, "fair_value": 464.869552, "relative_strength": 2.030971, "rate_of_change": 0.48272773447389516, "market_dynamics": 0.345534, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.299988, "high": 577.400024, "low": 559.299988, "close": 575.5, "volume": 3924}, "trend_line": 540.800005, "activity_lines": {"activity_5": 567.520003, "activity_10": 565.561822, "activity_20": 560.241911, "activity_30": 552.865812}, "trend_signal": 1, "fair_value": 466.013783, "relative_strength": 3.803948, "rate_of_change": 0.5048784840834505, "market_dynamics": 0.150217, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.900024, "high": 580.700012, "low": 571.299988, "close": 579.900024, "volume": 4819}, "trend_line": 543.598339, "activity_lines": {"activity_5": 571.54001, "activity_10": 568.492734, "activity_20": 562.708103, "activity_30": 555.388394}, "trend_signal": 1, "fair_value": 467.212821, "relative_strength": 3.804255, "rate_of_change": 0.5174434123756997, "market_dynamics": 0.129008, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.5, "high": 591.5, "low": 575.400024, "close": 586.700012, "volume": 3416}, "trend_line": 546.17834, "activity_lines": {"activity_5": 577.400012, "activity_10": 572.241827, "activity_20": 565.602865, "activity_30": 558.169147}, "trend_signal": 1, "fair_value": 468.525962, "relative_strength": 5.394483, "rate_of_change": 0.47461532070649654, "market_dynamics": 0.209224, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.799988, "high": 589.900024, "low": 580.0, "close": 584.5, "volume": 5692}, "trend_line": 549.00334, "activity_lines": {"activity_5": 581.133341, "activity_10": 575.229098, "activity_20": 568.06096, "activity_30": 560.641512}, "trend_signal": 1, "fair_value": 469.81795, "relative_strength": 2.766165, "rate_of_change": 0.5172303244394371, "market_dynamics": 0.530077, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.599976, "high": 586.700012, "low": 582.900024, "close": 585.799988, "volume": 1928}, "trend_line": 551.630006, "activity_lines": {"activity_5": 584.160002, "activity_10": 577.929095, "activity_20": 570.406196, "activity_30": 563.01549}, "trend_signal": 1, "fair_value": 471.098719, "relative_strength": 2.452136, "rate_of_change": 0.47844262659677084, "market_dynamics": 0.598121, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 589.799988, "high": 589.799988, "low": 586.200012, "close": 586.200012, "volume": 201}, "trend_line": 554.063339, "activity_lines": {"activity_5": 585.400004, "activity_10": 580.169096, "activity_20": 572.528101, "activity_30": 565.245813}, "trend_signal": 1, "fair_value": 472.388783, "relative_strength": 2.318889, "rate_of_change": 0.4411168670183002, "market_dynamics": 0.593998, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.700012, "high": 600.0, "low": 585.700012, "close": 599.5, "volume": 9619}, "trend_line": 556.990005, "activity_lines": {"activity_5": 590.360002, "activity_10": 584.400004, "activity_20": 575.705719, "activity_30": 568.17721}, "trend_signal": 1, "fair_value": 473.677244, "relative_strength": 3.343407, "rate_of_change": 0.528218669959673, "market_dynamics": 0.75938, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.900024, "high": 600.400024, "low": 592.700012, "close": 596.299988, "volume": 3881}, "trend_line": 559.870005, "activity_lines": {"activity_5": 592.946663, "activity_10": 587.576365, "activity_20": 578.342861, "activity_30": 570.713338}, "trend_signal": 1, "fair_value": 474.945193, "relative_strength": 2.808971, "rate_of_change": 0.5170649336876334, "market_dynamics": 0.992196, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.0, "high": 597.900024, "low": 585.200012, "close": 597.099976, "volume": 2877}, "trend_line": 562.283337, "activity_lines": {"activity_5": 595.15999, "activity_10": 590.343632, "activity_20": 580.827143, "activity_30": 573.115272}, "trend_signal": 1, "fair_value": 476.21827, "relative_strength": 4.933684, "rate_of_change": 0.4310522046988333, "market_dynamics": 1.205334, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.900024, "high": 597.900024, "low": 589.299988, "close": 589.299988, "volume": 12520}, "trend_line": 563.990004, "activity_lines": {"activity_5": 593.933321, "activity_10": 591.152721, "activity_20": 582.344285, "activity_30": 574.858281}, "trend_signal": 1, "fair_value": 477.466026, "relative_strength": 3.148682, "rate_of_change": 0.30352437778180835, "market_dynamics": 1.287104, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 587.299988, "high": 603.200012, "low": 587.299988, "close": 603.200012, "volume": 4061}, "trend_line": 566.286672, "activity_lines": {"activity_5": 597.106661, "activity_10": 593.901814, "activity_20": 585.02619, "activity_30": 577.387959}, "trend_signal": 1, "fair_value": 478.809937, "relative_strength": 3.55439, "rate_of_change": 0.4072178555845387, "market_dynamics": 1.199981, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.200012, "high": 611.200012, "low": 597.400024, "close": 601.200012, "volume": 21053}, "trend_line": 568.530005, "activity_lines": {"activity_5": 598.480001, "activity_10": 595.783635, "activity_20": 587.300953, "activity_30": 579.640433}, "trend_signal": 1, "fair_value": 480.140065, "relative_strength": 1.812126, "rate_of_change": 0.3961479425388996, "market_dynamics": 1.185621, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.0, "high": 604.799988, "low": 597.900024, "close": 599.799988, "volume": 5304}, "trend_line": 570.556671, "activity_lines": {"activity_5": 599.273332, "activity_10": 597.023633, "activity_20": 589.231428, "activity_30": 581.657851}, "trend_signal": 1, "fair_value": 481.540706, "relative_strength": -0.443883, "rate_of_change": 0.3564747651269683, "market_dynamics": 1.012421, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.200012, "high": 603.099976, "low": 590.5, "close": 593.5, "volume": 15297}, "trend_line": 572.513338, "activity_lines": {"activity_5": 597.733333, "activity_10": 596.879997, "activity_20": 590.404761, "activity_30": 583.138066}, "trend_signal": 1, "fair_value": 482.867949, "relative_strength": -2.67333, "rate_of_change": 0.3429399916699817, "market_dynamics": 0.931293, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 592.5, "low": 571.799988, "close": 571.799988, "volume": 7775}, "trend_line": 573.87667, "activity_lines": {"activity_5": 589.199996, "activity_10": 592.627268, "activity_20": 589.331427, "activity_30": 583.092043}, "trend_signal": 1, "fair_value": 484.104167, "relative_strength": 0.142322, "rate_of_change": 0.23813104595303142, "market_dynamics": 0.391139, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 582.700012, "low": 563.900024, "close": 569.0, "volume": 3837}, "trend_line": 574.780003, "activity_lines": {"activity_5": 580.899996, "activity_10": 588.119996, "activity_20": 587.91857, "activity_30": 582.777419}, "trend_signal": 1, "fair_value": 485.361539, "relative_strength": 1.362836, "rate_of_change": 0.15740890808472405, "market_dynamics": -0.285069, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.400024, "high": 573.799988, "low": 554.900024, "close": 555.299988, "volume": 4211}, "trend_line": 574.956669, "activity_lines": {"activity_5": 570.313326, "activity_10": 581.43454, "activity_20": 585.170949, "activity_30": 581.520644}, "trend_signal": 0, "fair_value": 486.523718, "relative_strength": 2.784687, "rate_of_change": 0.03073628154737116, "market_dynamics": -0.760476, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.900024, "high": 569.5, "low": 549.0, "close": 551.700012, "volume": 10212}, "trend_line": 575.073336, "activity_lines": {"activity_5": 561.586666, "activity_10": 574.89818, "activity_20": 582.167141, "activity_30": 580.020215}, "trend_signal": 0, "fair_value": 487.592308, "relative_strength": -0.118728, "rate_of_change": 0.020291442171271996, "market_dynamics": -1.141679, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.400024, "high": 568.200012, "low": 551.400024, "close": 558.799988, "volume": 2828}, "trend_line": 575.366669, "activity_lines": {"activity_5": 558.433329, "activity_10": 570.463633, "activity_20": 579.906664, "activity_30": 578.970321}, "trend_signal": 0, "fair_value": 488.670513, "relative_strength": -2.141603, "rate_of_change": 0.05100792918695876, "market_dynamics": -1.186712, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 568.799988, "high": 584.5, "low": 562.5, "close": 584.5, "volume": 4094}, "trend_line": 576.320001, "activity_lines": {"activity_5": 566.159998, "activity_10": 571.398179, "activity_20": 580.134759, "activity_30": 579.559569}, "trend_signal": 0, "fair_value": 489.884616, "relative_strength": 0.699712, "rate_of_change": 0.1656912107294915, "market_dynamics": -1.068664, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.599976, "high": 601.400024, "low": 575.900024, "close": 600.900024, "volume": 4773}, "trend_line": 577.760002, "activity_lines": {"activity_5": 578.506673, "activity_10": 575.40182, "activity_20": 581.793809, "activity_30": 581.145377}, "trend_signal": 0, "fair_value": 491.204488, "relative_strength": 1.453303, "rate_of_change": 0.24986136130991887, "market_dynamics": -0.846909, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 596.299988, "high": 604.5, "low": 595.200012, "close": 597.599976, "volume": 6882}, "trend_line": 579.116667, "activity_lines": {"activity_5": 587.626664, "activity_10": 578.84727, "activity_20": 583.017616, "activity_30": 582.425375}, "trend_signal": 0, "fair_value": 492.499039, "relative_strength": 2.631278, "rate_of_change": 0.23481462809881756, "market_dynamics": -0.671269, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.5, "high": 600.299988, "low": 590.0, "close": 600.200012, "volume": 3509}, "trend_line": 580.230001, "activity_lines": {"activity_5": 594.793335, "activity_10": 582.830909, "activity_20": 584.40476, "activity_30": 583.785591}, "trend_signal": 1, "fair_value": 493.831411, "relative_strength": 3.099043, "rate_of_change": 0.19224692768167367, "market_dynamics": -0.351622, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.599976, "high": 605.900024, "low": 595.799988, "close": 604.200012, "volume": 3437}, "trend_line": 581.846667, "activity_lines": {"activity_5": 600.060006, "activity_10": 587.534548, "activity_20": 586.108571, "activity_30": 585.332043}, "trend_signal": 1, "fair_value": 495.195513, "relative_strength": 3.839163, "rate_of_change": 0.27862502752593954, "market_dynamics": -0.137978, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 602.0, "high": 606.700012, "low": 599.799988, "close": 602.700012, "volume": 18679}, "trend_line": 583.386668, "activity_lines": {"activity_5": 601.800008, "activity_10": 591.770914, "activity_20": 587.575716, "activity_30": 586.67742}, "trend_signal": 1, "fair_value": 496.535898, "relative_strength": 2.453978, "rate_of_change": 0.264674713690499, "market_dynamics": 0.079112, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 602.299988, "high": 615.900024, "low": 598.299988, "close": 615.900024, "volume": 4754}, "trend_line": 585.160002, "activity_lines": {"activity_5": 606.72668, "activity_10": 597.845463, "activity_20": 590.219527, "activity_30": 588.775056}, "trend_signal": 1, "fair_value": 497.995834, "relative_strength": 2.297995, "rate_of_change": 0.3039723218357772, "market_dynamics": 0.242332, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 619.799988, "low": 612.599976, "close": 619.799988, "volume": 39296}, "trend_line": 586.703335, "activity_lines": {"activity_5": 611.953341, "activity_10": 603.776369, "activity_20": 593.093336, "activity_30": 591.009894}, "trend_signal": 1, "fair_value": 499.468911, "relative_strength": 2.455806, "rate_of_change": 0.2637454704226478, "market_dynamics": 0.563139, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 631.900024, "high": 631.900024, "low": 625.700012, "close": 625.700012, "volume": 2557}, "trend_line": 588.700002, "activity_lines": {"activity_5": 617.666675, "activity_10": 609.60728, "activity_20": 596.432385, "activity_30": 593.525809}, "trend_signal": 1, "fair_value": 500.937821, "relative_strength": 4.388904, "rate_of_change": 0.34031969496133885, "market_dynamics": 0.717688, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 618.900024, "high": 625.299988, "low": 618.700012, "close": 625.299988, "volume": 1152}, "trend_line": 590.630001, "activity_lines": {"activity_5": 621.546667, "activity_10": 614.020004, "activity_20": 599.593336, "activity_30": 595.887098}, "trend_signal": 1, "fair_value": 502.357052, "relative_strength": 1.73611, "rate_of_change": 0.32784083462597857, "market_dynamics": 0.783011, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 630.599976, "high": 630.599976, "low": 626.799988, "close": 627.5, "volume": 573}, "trend_line": 592.980001, "activity_lines": {"activity_5": 624.753333, "activity_10": 617.623639, "activity_20": 602.829526, "activity_30": 598.265808}, "trend_signal": 1, "fair_value": 503.844552, "relative_strength": 1.491479, "rate_of_change": 0.39788022891170793, "market_dynamics": 0.851473, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 633.200012, "high": 633.200012, "low": 631.099976, "close": 631.099976, "volume": 598}, "trend_line": 594.833333, "activity_lines": {"activity_5": 627.506657, "activity_10": 621.099998, "activity_20": 606.226667, "activity_30": 600.725161}, "trend_signal": 1, "fair_value": 505.30577, "relative_strength": -0.828811, "rate_of_change": 0.31254544788602795, "market_dynamics": 0.782539, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 644.099976, "high": 644.200012, "low": 641.900024, "close": 642.0, "volume": 542}, "trend_line": 596.903333, "activity_lines": {"activity_5": 632.879993, "activity_10": 626.009089, "activity_20": 610.529048, "activity_30": 603.768172}, "trend_signal": 1, "fair_value": 506.872436, "relative_strength": -0.856659, "rate_of_change": 0.34799663790864527, "market_dynamics": 0.869011, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 642.900024, "high": 648.200012, "low": 635.5, "close": 640.299988, "volume": 9766}, "trend_line": 598.689998, "activity_lines": {"activity_5": 636.206657, "activity_10": 629.801813, "activity_20": 614.475237, "activity_30": 606.567956}, "trend_signal": 1, "fair_value": 508.383975, "relative_strength": 0.185174, "rate_of_change": 0.29932233600042085, "market_dynamics": 1.027654, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 639.099976, "high": 641.200012, "low": 633.799988, "close": 638.5, "volume": 9048}, "trend_line": 600.489998, "activity_lines": {"activity_5": 637.959994, "activity_10": 632.538177, "activity_20": 618.057142, "activity_30": 609.136343}, "trend_signal": 1, "fair_value": 509.819872, "relative_strength": -0.851199, "rate_of_change": 0.3006564342169064, "market_dynamics": 1.175555, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 633.599976, "high": 637.599976, "low": 630.5, "close": 631.599976, "volume": 3006}, "trend_line": 602.016665, "activity_lines": {"activity_5": 636.533321, "activity_10": 633.396355, "activity_20": 620.767616, "activity_30": 611.143438}, "trend_signal": 1, "fair_value": 511.200962, "relative_strength": -1.767676, "rate_of_change": 0.25423687406696405, "market_dynamics": 1.105206, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 636.599976, "high": 643.0, "low": 624.0, "close": 634.799988, "volume": 5518}, "trend_line": 603.636664, "activity_lines": {"activity_5": 635.899988, "activity_10": 634.310899, "activity_20": 623.498091, "activity_30": 613.258491}, "trend_signal": 1, "fair_value": 512.618269, "relative_strength": -1.360786, "rate_of_change": 0.26909537462721356, "market_dynamics": 1.007881, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 642.099976, "high": 666.900024, "low": 641.599976, "close": 656.700012, "volume": 21924}, "trend_line": 605.543331, "activity_lines": {"activity_5": 642.319995, "activity_10": 638.86363, "activity_20": 628.000949, "activity_30": 616.681933}, "trend_signal": 1, "fair_value": 514.167628, "relative_strength": 0.629909, "rate_of_change": 0.31586335186558023, "market_dynamics": 1.039963, "expectation": {"probability": 57.4151, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [415.75, 405.149994, 405.149994, 410.700012, 407.649994, 408.549988, 400.0, 395.649994, 392.25, 398.049988, 389.299988, 383.950012, 402.200012, 404.450012, 412.899994, 416.700012, 427.799988, 428.149994, 441.549988, 442.549988, 445.950012, 441.0, 444.100006, 448.649994, 450.299988, 457.25, 457.25, 457.0, 463.450012, 462.299988, 457.450012, 459.200012, 467.850006, 464.850006, 461.399994, 453.799988, 453.049988, 455.149994, 460.0, 469.5, 473.399994, 464.100006, 461.549988, 460.649994, 457.700012, 466.700012, 466.25, 467.950012, 477.799988, 480.399994, 485.600006, 468.149994, 470.549988, 484.850006, 491.649994, 495.049988, 483.299988, 495.0, 502.799988, 504.700012, 505.299988, 512.099976, 516.700012, 505.0, 501.799988, 526.900024, 519.099976, 533.099976, 536.900024, 534.599976, 525.5, 514.099976, 513.599976, 511.299988, 501.399994, 521.700012, 527.0, 525.5, 531.5, 534.299988, 523.099976, 525.400024, 510.700012, 495.049988, 507.5, 493.450012, 441.049988, 487.450012, 462.149994, 481.049988, 493.299988, 504.200012, 507.700012, 506.100006, 505.0, 514.799988, 510.399994, 506.899994, 530.599976, 538.099976, 534.099976, 534.900024, 540.599976, 527.099976, 534.0, 541.400024, 551.900024, 548.900024, 548.0, 554.099976, 558.099976, 560.0, 565.599976, 554.799988, 559.0, 574.099976, 571.0, 568.700012, 567.400024, 560.299988, 573.900024, 580.5, 589.799988, 583.599976, 589.799988, 585.700012, 596.900024, 593.0, 594.900024, 587.299988, 611.200012, 602.0, 599.200012, 585.0, 570.0, 565.400024, 549.900024, 551.400024, 568.799988, 578.599976, 596.299988, 596.5, 600.599976, 602.0, 602.299988, 619.400024, 631.900024, 618.900024, 630.599976, 633.200012, 644.099976, 642.900024, 639.099976, 633.599976, 636.599976, 642.099976], "highs": [415.75, 406.649994, 413.25, 410.700012, 412.049988, 408.799988, 400.0, 395.649994, 400.0, 401.5, 391.049988, 402.0, 403.549988, 413.549988, 417.600006, 426.549988, 428.450012, 442.200012, 445.399994, 446.899994, 446.049988, 447.0, 444.75, 451.149994, 456.450012, 459.899994, 459.25, 464.0, 464.649994, 462.700012, 464.549988, 472.950012, 472.200012, 470.549988, 462.649994, 453.799988, 457.100006, 460.149994, 468.899994, 474.049988, 473.5, 466.200012, 463.299988, 465.5, 465.5, 470.799988, 469.100006, 475.049988, 492.899994, 482.25, 487.600006, 470.149994, 484.5, 489.100006, 494.5, 496.149994, 491.850006, 502.299988, 505.299988, 505.100006, 511.100006, 516.599976, 516.700012, 506.700012, 525.799988, 530.799988, 528.099976, 538.0, 541.700012, 535.900024, 526.599976, 520.200012, 514.400024, 515.0, 521.099976, 534.099976, 539.900024, 539.5, 536.200012, 535.200012, 525.5, 527.900024, 510.700012, 507.0, 514.200012, 504.299988, 487.850006, 489.25, 484.0, 494.0, 498.399994, 509.5, 514.0, 509.0, 515.799988, 518.0, 512.599976, 524.700012, 538.099976, 539.5, 537.400024, 539.400024, 540.599976, 535.799988, 541.900024, 550.099976, 551.900024, 551.299988, 556.099976, 560.0, 563.0, 566.799988, 565.599976, 563.400024, 568.200012, 579.799988, 575.799988, 570.200012, 567.400024, 577.400024, 580.700012, 591.5, 589.900024, 586.700012, 589.799988, 600.0, 600.400024, 597.900024, 597.900024, 603.200012, 611.200012, 604.799988, 603.099976, 592.5, 582.700012, 573.799988, 569.5, 568.200012, 584.5, 601.400024, 604.5, 600.299988, 605.900024, 606.700012, 615.900024, 619.799988, 631.900024, 625.299988, 630.599976, 633.200012, 644.200012, 648.200012, 641.200012, 637.599976, 643.0, 666.900024], "lows": [402.950012, 400.899994, 405.149994, 405.0, 407.299988, 403.25, 394.299988, 387.0, 391.399994, 391.899994, 386.75, 383.950012, 400.0, 404.049988, 412.899994, 416.700012, 425.899994, 427.950012, 440.049988, 442.549988, 442.299988, 440.75, 439.5, 446.950012, 450.299988, 452.899994, 452.700012, 455.450012, 460.450012, 457.75, 457.450012, 459.200012, 466.950012, 458.399994, 452.049988, 446.100006, 449.0, 451.0, 459.899994, 466.75, 464.5, 453.200012, 456.799988, 455.950012, 457.700012, 464.350006, 465.299988, 467.299988, 477.799988, 474.299988, 469.899994, 457.5, 469.600006, 484.850006, 490.950012, 483.700012, 483.299988, 495.0, 502.100006, 500.0, 501.299988, 510.600006, 506.100006, 499.049988, 499.25, 519.299988, 512.299988, 532.0, 534.5, 526.200012, 504.0, 510.100006, 508.0, 502.200012, 500.799988, 520.799988, 527.0, 525.099976, 525.099976, 525.0, 518.700012, 508.5, 491.049988, 495.049988, 501.0, 468.799988, 439.200012, 469.0, 461.450012, 476.799988, 490.850006, 502.5, 495.200012, 505.0, 505.0, 510.700012, 505.399994, 506.899994, 528.599976, 532.599976, 528.200012, 534.700012, 534.799988, 527.099976, 530.900024, 540.599976, 544.799988, 542.900024, 548.0, 552.599976, 554.299988, 556.400024, 555.700012, 551.5, 559.0, 573.099976, 565.799988, 567.400024, 553.900024, 559.299988, 571.299988, 575.400024, 580.0, 582.900024, 586.200012, 585.700012, 592.700012, 585.200012, 589.299988, 587.299988, 597.400024, 597.900024, 590.5, 571.799988, 563.900024, 554.900024, 549.0, 551.400024, 562.5, 575.900024, 595.200012, 590.0, 595.799988, 599.799988, 598.299988, 612.599976, 625.700012, 618.700012, 626.799988, 631.099976, 641.900024, 635.5, 633.799988, 630.5, 624.0, 641.599976], "closes": [404.200012, 400.899994, 409.850006, 407.649994, 410.049988, 403.25, 396.799988, 391.299988, 396.950012, 391.899994, 386.75, 402.0, 400.0, 412.600006, 417.600006, 425.25, 426.799988, 439.850006, 442.950012, 446.0, 443.450012, 443.75, 444.75, 448.950012, 455.049988, 456.799988, 458.549988, 464.0, 461.0, 460.700012, 462.0, 471.649994, 472.200012, 460.5, 452.049988, 451.0, 451.600006, 457.649994, 468.600006, 473.350006, 464.5, 453.200012, 461.350006, 458.149994, 465.5, 468.0, 467.549988, 474.450012, 479.350006, 481.5, 469.899994, 470.100006, 482.649994, 489.100006, 492.799988, 489.200012, 491.600006, 501.0, 505.299988, 503.5, 511.100006, 515.5, 508.600006, 504.200012, 525.799988, 519.900024, 526.599976, 537.099976, 536.799988, 526.200012, 513.599976, 515.0, 510.399994, 502.700012, 521.0, 531.799988, 537.799988, 534.299988, 534.5, 525.099976, 521.299988, 510.600006, 492.049988, 502.899994, 501.399994, 474.25, 473.75, 470.600006, 479.450012, 494.0, 495.950012, 509.299988, 499.75, 507.0, 513.200012, 511.700012, 509.899994, 524.700012, 538.099976, 534.299988, 533.900024, 539.0, 534.799988, 530.900024, 541.900024, 550.0, 548.200012, 550.0, 555.900024, 557.700012, 556.900024, 566.799988, 555.700012, 556.5, 562.700012, 573.5, 565.799988, 567.400024, 557.0, 575.5, 579.900024, 586.700012, 584.5, 585.799988, 586.200012, 599.5, 596.299988, 597.099976, 589.299988, 603.200012, 601.200012, 599.799988, 593.5, 571.799988, 569.0, 555.299988, 551.700012, 558.799988, 584.5, 600.900024, 597.599976, 600.200012, 604.200012, 602.700012, 615.900024, 619.799988, 625.700012, 625.299988, 627.5, 631.099976, 642.0, 640.299988, 638.5, 631.599976, 634.799988, 656.700012], "volumes": [11152, 3428, 4429, 9086, 3299, 9445, 11541, 5115, 5154, 2569, 2126, 4903, 3957, 3451, 3412, 4471, 2151, 9817, 12139, 750, 1735, 1396, 3537, 5690, 2236, 6270, 3856, 1679, 6766, 5875, 2147, 9564, 2542, 13761, 5176, 8629, 3748, 13296, 724, 2383, 1775, 1328, 5368, 3674, 8794, 2017, 2961, 7847, 9852, 8704, 12476, 8143, 1666, 1226, 2169, 3886, 4582, 3101, 3784, 13582, 2981, 3952, 1245, 3860, 58603, 16779, 12138, 6822, 14219, 7056, 7634, 3931, 5474, 1350, 9270, 4368, 20758, 7460, 14591, 4357, 89176, 19689, 7961, 10618, 4103, 4327, 34761, 4678, 6048, 3494, 4651, 9082, 10212, 3515, 6845, 8508, 4249, 5821, 3526, 2554, 5993, 1254, 2052, 8885, 945, 2432, 606, 3746, 1433, 5275, 4252, 5979, 30540, 5621, 13301, 5192, 6527, 1667, 881, 3924, 4819, 3416, 5692, 1928, 201, 9619, 3881, 2877, 12520, 4061, 21053, 5304, 15297, 7775, 3837, 4211, 10212, 2828, 4094, 4773, 6882, 3509, 3437, 18679, 4754, 39296, 2557, 1152, 573, 598, 542, 9766, 9048, 3006, 5518, 21924], "sma": {"5": [null, null, null, null, 406.53, 406.34, 405.52, 401.81, 399.67, 396.04, 392.74, 393.78, 395.52, 398.65, 403.79, 411.49, 416.45, 424.42, 430.49, 436.17, 439.81, 443.2, 444.18, 445.38, 447.19, 449.86, 452.82, 456.67, 459.08, 460.21, 461.25, 463.87, 465.51, 465.41, 463.68, 461.48, 457.47, 454.56, 456.18, 460.44, 463.14, 463.46, 464.2, 462.11, 460.54, 461.24, 464.11, 466.73, 470.97, 474.17, 474.55, 475.06, 476.7, 478.65, 480.91, 484.77, 489.07, 492.74, 495.98, 498.12, 502.5, 507.28, 508.8, 508.58, 513.04, 514.8, 517.02, 522.72, 529.24, 529.32, 528.06, 525.74, 520.4, 513.58, 512.54, 516.18, 520.74, 525.52, 531.88, 532.7, 530.6, 525.16, 516.71, 510.39, 505.65, 496.24, 488.87, 484.58, 479.89, 478.41, 482.75, 489.86, 495.69, 501.2, 505.04, 508.19, 508.31, 513.3, 519.52, 523.74, 528.18, 534.0, 536.02, 534.58, 536.1, 539.32, 541.16, 544.2, 549.2, 552.36, 553.74, 557.46, 558.6, 558.72, 559.72, 563.04, 562.84, 565.18, 565.28, 567.84, 569.12, 573.3, 576.72, 582.48, 584.62, 588.54, 590.46, 592.98, 593.68, 597.08, 597.42, 598.12, 597.4, 593.9, 587.06, 577.88, 568.26, 561.32, 563.86, 570.24, 578.7, 588.4, 597.48, 601.12, 604.12, 608.56, 613.66, 617.88, 622.84, 625.88, 630.32, 633.24, 635.88, 636.7, 637.44, 640.38], "10": [406.815002, 406.515002, 407.955002, 408.405002, 409.65, 409.525, 407.754999, 405.269998, 403.594998, 401.284998, 399.539996, 399.649997, 398.664996, 399.159998, 399.914999, 402.114999, 405.114999, 409.970001, 414.570001, 419.980002, 425.650003, 429.825003, 434.300003, 437.935004, 441.680002, 444.835001, 448.010001, 450.425, 452.229999, 453.7, 455.554999, 458.344998, 461.089999, 462.244998, 461.944998, 461.364999, 460.670001, 460.035001, 460.795001, 462.060001, 462.310001, 460.465002, 459.380002, 459.145001, 460.490002, 462.190002, 463.785001, 465.465002, 466.540002, 467.355002, 467.895001, 469.585001, 471.714999, 474.810001, 477.539999, 479.660001, 482.065002, 484.720001, 487.314999, 489.514999, 493.635001, 498.175, 500.770001, 502.280002, 505.580002, 508.650003, 512.15, 515.759998, 518.909998, 521.179999, 521.429996, 521.379996, 521.559995, 521.409995, 520.929996, 522.119992, 523.239993, 522.959995, 522.729996, 522.619992, 523.389993, 522.949994, 521.114993, 521.134992, 519.174991, 513.419992, 507.014993, 500.644995, 495.139996, 492.029999, 489.495001, 489.364999, 490.135001, 490.545001, 491.725003, 495.470004, 499.085004, 504.495004, 510.360001, 514.389999, 518.185001, 521.155002, 524.660001, 527.050003, 529.920004, 533.750003, 537.580005, 540.110004, 541.890008, 544.230011, 546.530011, 549.31001, 551.400012, 553.96001, 556.040008, 558.390008, 560.150006, 561.890008, 562.000006, 563.780005, 566.080005, 568.070007, 570.950006, 573.880005, 576.230005, 578.830005, 581.880005, 584.85, 588.079999, 590.85, 592.979999, 594.289996, 595.189996, 593.789996, 592.069995, 587.649994, 583.189996, 579.359998, 578.879999, 578.65, 578.289996, 578.329999, 579.4, 582.490002, 587.180005, 593.630005, 601.030005, 607.680005, 611.980005, 615.0, 619.440002, 623.45, 626.879999, 629.769995, 631.659992, 635.349994], "20": [399.827501, 400.3425, 401.08, 401.7125, 402.4325, 402.977499, 403.247499, 403.132498, 403.572499, 403.667499, 403.177499, 403.0825, 403.309999, 403.7825, 404.7825, 405.82, 406.434999, 407.62, 409.0825, 410.6325, 412.595, 414.7375, 416.4825, 418.547501, 420.797501, 423.475, 426.5625, 430.197501, 433.4, 436.840001, 440.602501, 444.085001, 447.695001, 450.090001, 451.8125, 453.1, 454.340001, 455.23, 456.5125, 457.88, 458.9325, 459.405, 460.235001, 460.695, 461.2175, 461.777501, 462.227501, 462.750002, 463.667502, 464.707501, 465.102501, 465.025002, 465.547501, 466.977501, 469.015001, 470.925002, 472.925002, 475.092502, 476.927501, 478.435001, 480.765001, 483.88, 486.2425, 488.545001, 491.560001, 494.155002, 497.107501, 500.239999, 503.112499, 505.347499, 507.532498, 509.777498, 511.164998, 511.844998, 513.254999, 515.384998, 517.694997, 519.359996, 520.819997, 521.899996, 522.409995, 522.164995, 521.337494, 521.272493, 520.052493, 517.769992, 515.127493, 511.802495, 508.934996, 507.324996, 506.442497, 506.157497, 505.624997, 505.839996, 505.449997, 504.444998, 503.049999, 502.57, 502.749999, 503.209999, 503.840001, 505.260001, 507.397501, 508.797502, 510.822504, 514.610004, 518.332504, 522.302504, 526.125005, 529.310005, 532.357506, 535.232506, 538.030006, 540.505006, 542.980006, 546.070006, 548.865005, 551.000006, 551.945007, 554.005008, 556.305008, 558.690008, 561.175009, 563.920007, 566.135007, 568.610007, 571.015005, 573.370004, 575.040002, 577.315002, 579.530002, 581.180002, 583.070001, 583.835001, 584.15, 583.239999, 582.535001, 582.104999, 583.479999, 584.75, 585.634998, 586.309998, 587.294998, 588.139999, 589.625, 590.639999, 592.110001, 593.520001, 595.430002, 596.825, 598.864999, 600.889999, 603.139999, 606.129999, 609.419998, 614.489999], "30": [395.183334, 395.263334, 395.770001, 396.240001, 396.785001, 397.516668, 397.861667, 398.273333, 399.076666, 399.673333, 399.731666, 400.111666, 400.274999, 400.861666, 401.593333, 402.689999, 403.869999, 405.411666, 407.238333, 409.105, 410.668334, 411.996667, 413.64, 415.166668, 417.081667, 418.825, 420.293333, 421.888333, 423.464999, 424.988333, 426.914999, 429.273333, 431.351666, 433.113333, 434.513333, 436.105, 437.931667, 440.143334, 442.531667, 445.246667, 447.838334, 449.545001, 451.590001, 453.108334, 454.705001, 456.130001, 457.488334, 458.641668, 459.855001, 461.038334, 461.92, 462.798334, 464.061667, 465.4, 466.658333, 467.738334, 468.840001, 470.073335, 471.550001, 472.976667, 474.613334, 476.075001, 477.288334, 478.745001, 481.203335, 483.500002, 486.000001, 488.648334, 490.921666, 492.683333, 494.319999, 496.379999, 498.014998, 499.499999, 501.349999, 503.476665, 505.818332, 507.813331, 509.651664, 511.104997, 512.81833, 514.16833, 514.481663, 514.941663, 515.22833, 514.729996, 514.134996, 513.121662, 512.259997, 511.94333, 511.43833, 511.231663, 510.936663, 511.029996, 510.609997, 510.336663, 509.779997, 509.366665, 509.409998, 509.679997, 510.356665, 511.156665, 511.969998, 512.909999, 513.606666, 514.213333, 514.560001, 515.083334, 515.796668, 516.883336, 518.070004, 519.943337, 522.065004, 523.851671, 525.895005, 529.203339, 532.271671, 535.498339, 538.083338, 540.800005, 543.598339, 546.17834, 549.00334, 551.630006, 554.063339, 556.990005, 559.870005, 562.283337, 563.990004, 566.286672, 568.530005, 570.556671, 572.513338, 573.87667, 574.780003, 574.956669, 575.073336, 575.366669, 576.320001, 577.760002, 579.116667, 580.230001, 581.846667, 583.386668, 585.160002, 586.703335, 588.700002, 590.630001, 592.980001, 594.833333, 596.903333, 598.689998, 600.489998, 602.016665, 603.636664, 605.543331], "50": [387.480001, 388.107001, 389.159001, 390.396002, 391.782001, 392.999001, 393.918001, 394.630001, 394.987001, 395.382001, 395.302001, 395.509001, 395.510001, 395.822001, 396.317001, 397.185001, 398.062, 399.139, 400.299, 401.249, 402.148, 403.053, 404.055001, 405.163001, 406.390001, 407.900001, 409.342, 411.043, 412.806, 414.54, 416.08, 417.701, 419.243, 420.553, 421.681, 422.854, 424.058, 425.339, 426.948, 428.615, 429.974, 430.960001, 432.278, 433.378, 434.736, 436.006, 437.067, 438.233, 439.546, 440.876, 442.19, 443.574, 445.03, 446.659, 448.314, 450.033, 451.929001, 454.123001, 456.290001, 458.522001, 461.009001, 463.279001, 465.451001, 467.283001, 469.447001, 471.340001, 473.336001, 475.281, 477.158, 478.762, 480.164999, 481.589999, 482.902999, 483.977999, 485.297, 486.797, 488.382, 489.787999, 491.257999, 492.545999, 493.731998, 494.510999, 494.907998, 495.755998, 496.742998, 497.207998, 497.650998, 497.909998, 498.126998, 498.539998, 499.168998, 500.290998, 501.058998, 502.035998, 502.989998, 503.863998, 504.710999, 505.715999, 506.890998, 507.946998, 509.226998, 510.604998, 511.647998, 512.483998, 513.465999, 514.681999, 515.813999, 516.793999, 517.806, 518.89, 519.806, 520.832, 521.774, 522.82, 523.558, 524.63, 525.414, 526.020001, 526.424001, 527.410001, 528.736002, 530.170002, 531.652003, 533.314002, 534.618002, 535.972003, 537.142003, 538.398002, 539.494002, 541.056003, 542.654003, 544.438003, 546.467003, 547.845003, 549.197003, 550.818003, 552.377003, 554.141003, 556.242003, 558.380003, 560.413002, 562.231003, 564.320003, 566.234003, 568.288003, 570.450003, 572.766003, 574.778003, 576.566003, 578.502003, 580.664003, 582.690002, 584.764003, 586.778002, 588.636001, 590.770001], "200": [360.8315, 361.33825, 361.8845, 362.39, 362.88875, 363.3585, 363.7785, 364.17775, 364.595, 364.96775, 365.301, 365.71725, 366.102, 366.52925, 366.989, 367.53025, 368.03625, 368.593, 369.18325, 370.01725, 370.804, 371.83275, 372.9465, 373.9705, 375.06525, 376.01825, 376.971, 377.9745, 378.91175, 379.858, 380.8535, 381.83725, 382.7795, 383.54725, 384.38725, 385.16475, 385.99775, 386.834, 387.727, 388.591, 389.417, 390.205, 390.97725, 391.69575, 392.4675, 393.19725, 393.95825, 394.76625, 395.59175, 396.489, 397.281, 398.02125, 398.80825, 399.644751, 400.6225, 401.466001, 402.267001, 403.109501, 403.940751, 404.750001, 405.607501, 406.476501, 407.307001, 408.104501, 408.975, 409.823751, 410.696001, 411.65625, 412.5715, 413.42025, 414.19825, 415.004, 415.80225, 416.45725, 417.20725, 418.0005, 418.80875, 419.5675, 420.29925, 420.98875, 421.66975, 422.248, 422.75575, 423.31325, 423.84875, 424.24875, 424.6565, 425.10875, 425.54425, 426.037, 426.52875, 427.0865, 427.58725, 428.12625, 428.6845, 429.21125, 429.76475, 430.36275, 431.03, 431.70825, 432.39025, 433.099, 433.827, 434.488, 435.182, 435.88975, 436.58325, 437.2525, 437.9665, 438.71075, 439.492, 440.345, 441.0605, 441.8095, 442.56675, 443.3385, 444.08675, 444.86, 445.64375, 446.55575, 447.45375, 448.3605, 449.316, 450.321, 451.3315, 452.40875, 453.4075, 454.3945, 455.346, 456.353, 457.35975, 458.3565, 459.3775, 460.34725, 461.33775, 462.32425, 463.1845, 464.0655, 465.1185, 466.389, 467.56675, 468.8025, 470.005251, 471.243001, 472.467001, 473.673001, 474.918001, 476.104501, 477.288001, 478.521501, 479.890251, 481.244001, 482.650251, 484.07925, 485.5495, 487.121001]}, "ema": {"5": [null, null, null, null, 406.53, 405.4367, 402.5578, 398.8052, 398.1868, 396.0912, 392.9775, 395.985, 397.3233, 402.4155, 407.477, 413.4014, 417.8676, 425.195, 431.1134, 436.0756, 438.5337, 440.2725, 441.765, 444.16, 447.79, 450.7933, 453.3789, 456.9193, 458.2795, 459.0863, 460.0576, 463.9217, 466.6811, 464.6208, 460.4305, 457.287, 455.3913, 456.1442, 460.2962, 464.6474, 464.5983, 460.7989, 460.9826, 460.0384, 461.8589, 463.9059, 465.1206, 468.2304, 471.937, 475.1246, 473.3831, 472.2887, 475.7425, 480.195, 484.3967, 485.9978, 487.8652, 492.2435, 496.5956, 498.8971, 502.9647, 507.1432, 507.6288, 506.4859, 512.9239, 515.2493, 519.0328, 525.0552, 528.9701, 528.0468, 523.2312, 520.4874, 517.125, 512.3166, 515.2111, 520.7407, 526.4271, 529.0514, 530.8676, 528.9451, 526.3967, 521.1311, 511.4374, 508.5916, 506.1944, 495.5463, 488.2808, 482.3872, 481.4082, 485.6054, 489.0536, 495.8024, 497.1183, 500.4122, 504.6748, 507.0165, 507.9777, 513.5518, 521.7345, 525.923, 528.582, 532.0547, 532.9698, 532.2799, 535.4866, 540.3244, 542.9496, 545.2997, 548.8332, 551.7888, 553.4925, 557.9283, 557.1856, 556.957, 558.8714, 563.7476, 564.4317, 565.4212, 562.6141, 566.9094, 571.2396, 576.3931, 579.0954, 581.3303, 582.9535, 588.469, 591.0793, 593.0862, 591.8241, 595.6161, 597.4774, 598.2516, 596.6677, 588.3785, 581.919, 573.046, 565.9307, 563.5538, 570.5358, 580.6572, 586.3048, 590.9365, 595.3577, 597.8051, 603.8368, 609.1578, 614.6719, 618.2146, 621.3097, 624.5731, 630.3821, 633.6881, 635.292, 634.0614, 634.3076, 641.7717], "10": [null, null, null, null, null, null, null, null, null, 401.285, 398.6423, 399.2528, 399.3886, 401.7907, 404.6651, 408.4078, 411.7519, 416.8606, 421.6041, 426.0397, 429.2053, 431.8498, 434.1953, 436.8779, 440.1819, 443.2034, 445.9937, 449.2676, 451.4007, 453.0915, 454.7112, 457.791, 460.4108, 460.427, 458.9039, 457.4669, 456.4002, 456.6274, 458.8042, 461.4489, 462.0037, 460.403, 460.5752, 460.1342, 461.1098, 462.3626, 463.3058, 465.332, 467.8807, 470.3569, 470.2739, 470.2423, 472.4982, 475.5167, 478.6591, 480.5757, 482.5801, 485.9292, 489.4511, 492.0055, 495.4772, 499.1177, 500.8418, 501.4524, 505.8792, 508.4284, 511.7324, 516.3446, 520.0638, 521.1795, 519.8014, 518.9284, 517.3778, 514.7091, 515.8529, 518.7524, 522.2156, 524.4127, 526.2468, 526.0383, 525.1768, 522.5264, 516.9853, 514.4243, 512.0563, 505.1824, 499.4674, 494.2188, 491.5336, 491.982, 492.7035, 495.721, 496.4536, 498.3711, 501.0673, 503.0005, 504.2549, 507.9722, 513.45, 517.2409, 520.2698, 523.6753, 525.698, 526.6438, 529.4177, 533.1599, 535.8945, 538.4591, 541.6302, 544.552, 546.7971, 550.434, 551.3914, 552.3203, 554.2075, 557.7152, 559.1852, 560.6788, 560.0099, 562.8263, 565.9306, 569.7069, 572.3965, 574.8335, 576.9002, 581.0092, 583.7894, 586.2095, 586.7714, 589.7584, 591.8387, 593.2862, 593.3251, 589.4114, 585.7003, 580.1729, 574.996, 572.0513, 574.3147, 579.1484, 582.5032, 585.7208, 589.0807, 591.5569, 595.9829, 600.3133, 604.9291, 608.6329, 612.0633, 615.5245, 620.3382, 623.9676, 626.6099, 627.5172, 628.8413, 633.9065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 410.6325, 413.758, 416.6144, 419.2939, 422.1183, 425.2547, 428.259, 431.1439, 434.273, 436.8184, 439.0929, 441.2745, 444.1674, 446.8372, 448.1384, 448.5109, 448.748, 449.0196, 449.8415, 451.6281, 453.6968, 454.7257, 454.5804, 455.2251, 455.5037, 456.4557, 457.5552, 458.5071, 460.0254, 461.8659, 463.7358, 464.3229, 464.8731, 466.5661, 468.7122, 471.0063, 472.739, 474.5353, 477.0557, 479.7457, 482.008, 484.7787, 487.7045, 489.6945, 491.076, 494.3831, 496.8132, 499.6501, 503.2167, 506.4151, 508.2994, 508.8042, 509.3943, 509.4901, 508.8434, 510.0012, 512.0773, 514.527, 516.4102, 518.133, 518.7965, 519.035, 518.2316, 515.7381, 514.5155, 513.2664, 509.5505, 506.141, 502.7561, 500.5365, 499.914, 499.5364, 500.4663, 500.3981, 501.0268, 502.1862, 503.0923, 503.7406, 505.7367, 508.819, 511.2457, 513.4033, 515.8411, 517.6467, 518.9089, 521.0985, 523.851, 526.17, 528.4395, 531.0548, 533.5924, 535.8122, 538.7634, 540.3764, 541.912, 543.8918, 546.7117, 548.5296, 550.3268, 550.9623, 553.2992, 555.8326, 558.7724, 561.2226, 563.5633, 565.7192, 568.9364, 571.5425, 573.9765, 575.4359, 578.0801, 580.282, 582.1409, 583.2227, 582.1348, 580.8839, 578.4473, 575.9, 574.2714, 575.2455, 577.6888, 579.5851, 581.5484, 583.7057, 585.5147, 588.4086, 591.3982, 594.6651, 597.5827, 600.4319, 603.3527, 607.0334, 610.2016, 612.8967, 614.678, 616.5944, 620.414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 424.9883, 427.3762, 430.2325, 432.9401, 434.7182, 435.8363, 436.8146, 437.7685, 439.0512, 440.9576, 443.0474, 444.4315, 444.9972, 446.0522, 446.8327, 448.037, 449.325, 450.5008, 452.0459, 453.8074, 455.5941, 456.517, 457.3933, 459.0228, 460.9633, 463.0173, 464.7065, 466.4415, 468.6711, 471.0343, 473.1288, 475.5786, 478.1542, 480.1184, 481.6721, 484.519, 486.8017, 489.3693, 492.4487, 495.3101, 497.303, 498.3544, 499.4283, 500.1362, 500.3016, 501.6369, 503.5829, 505.7905, 507.6298, 509.3634, 510.3786, 511.0832, 511.0521, 509.8261, 509.3793, 508.8645, 506.6313, 504.5099, 502.3222, 500.8466, 500.4048, 500.1174, 500.7099, 500.6479, 501.0577, 501.8411, 502.4772, 502.9561, 504.3589, 506.5357, 508.327, 509.9769, 511.8493, 513.33, 514.4636, 516.2337, 518.4121, 520.3339, 522.2479, 524.419, 526.5661, 528.5232, 530.9926, 532.5867, 534.1295, 535.9727, 538.3938, 540.162, 541.9193, 542.8922, 544.9959, 547.2478, 549.7931, 552.0323, 554.2108, 556.2747, 559.0634, 561.4657, 563.7647, 565.4122, 567.8501, 570.0017, 571.9242, 573.3162, 573.2183, 572.9462, 571.8077, 570.5105, 569.7549, 570.7062, 572.6542, 574.2636, 575.9369, 577.7604, 579.3694, 581.7262, 584.1826, 586.8611, 589.341, 591.8029, 594.3382, 597.4132, 600.18, 602.6523, 604.5199, 606.4734, 609.7139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 440.876, 442.0142, 443.1156, 444.666, 446.4085, 448.2278, 449.8345, 451.4724, 453.4146, 455.4494, 457.3337, 459.4422, 461.6405, 463.4821, 465.0789, 467.4601, 469.5165, 471.7551, 474.3177, 476.7679, 478.7065, 480.0748, 481.4444, 482.58, 483.369, 484.8447, 486.6861, 488.6906, 490.4792, 492.2055, 493.4954, 494.5858, 495.2138, 495.0898, 495.396, 495.6315, 494.793, 493.9678, 493.0514, 492.518, 492.5761, 492.7084, 493.3591, 493.6097, 494.1348, 494.8825, 495.542, 496.105, 497.2264, 498.8293, 500.2203, 501.5411, 503.0101, 504.2567, 505.3016, 506.7368, 508.4334, 509.9929, 511.5618, 513.3005, 515.0417, 516.6832, 518.6486, 520.1015, 521.5289, 523.1435, 525.1183, 526.7136, 528.3092, 529.4343, 531.2408, 533.149, 535.249, 537.1804, 539.0871, 540.9347, 543.2313, 545.3125, 547.3433, 548.9887, 551.1146, 553.0788, 554.911, 556.4243, 557.0272, 557.4968, 557.4106, 557.1867, 557.2499, 558.3186, 559.9884, 561.4634, 562.9825, 564.5988, 566.093, 568.0462, 570.0758, 572.2571, 574.3372, 576.4221, 578.5663, 581.0539, 583.3773, 585.5389, 587.3453, 589.2062, 591.853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [411.260006, 407.323336, 407.27667, 406.916667, 407.759996, 406.666663, 403.48666, 398.746657, 397.126664, 394.536664, 391.439998, 394.526666, 396.6, 402.293335, 408.610004, 415.763336, 420.866665, 428.666667, 434.843337, 440.013336, 442.440006, 443.753339, 444.270003, 445.860006, 449.083333, 452.286662, 455.183325, 458.909994, 460.353329, 460.893335, 461.490002, 464.956667, 467.733337, 466.063336, 461.609998, 457.383331, 454.09, 454.149998, 458.830001, 464.553337, 465.906669, 462.593339, 461.890006, 459.873336, 461.003335, 463.49, 465.593329, 469.04, 473.246669, 476.756669, 475.333333, 473.850002, 476.379999, 480.513334, 485.229997, 487.993335, 490.270003, 494.246669, 498.433331, 500.939998, 505.266667, 509.6, 510.040002, 508.506673, 514.246667, 516.533341, 520.466665, 527.15999, 531.853321, 530.839994, 525.599988, 521.246659, 516.133327, 510.233333, 512.706667, 519.126664, 526.333327, 530.853325, 533.846659, 531.586654, 527.786654, 521.119993, 510.083325, 505.479993, 502.483327, 492.016663, 484.519997, 478.430001, 476.720005, 481.423338, 487.270007, 496.120001, 499.416667, 503.186666, 507.18667, 509.406673, 509.97667, 515.440006, 523.706663, 528.633325, 532.020001, 535.626668, 535.893331, 534.186674, 536.62668, 541.26001, 544.220011, 547.166675, 551.066679, 553.900012, 555.41335, 559.766675, 559.180009, 558.480005, 559.806673, 564.400004, 565.319999, 566.840006, 564.113338, 567.520003, 571.54001, 577.400012, 581.133341, 584.160002, 585.400004, 590.360002, 592.946663, 595.15999, 593.933321, 597.106661, 598.480001, 599.273332, 597.733333, 589.199996, 580.899996, 570.313326, 561.586666, 558.433329, 566.159998, 578.506673, 587.626664, 594.793335, 600.060006, 601.800008, 606.72668, 611.953341, 617.666675, 621.546667, 624.753333, 627.506657, 632.879993, 636.206657, 637.959994, 636.533321, 635.899988, 642.319995], "10": [409.160004, 408.084548, 408.690912, 408.635456, 408.934544, 407.770908, 405.457269, 402.465449, 400.952724, 398.82636, 396.183633, 396.630907, 396.694543, 399.228182, 402.58091, 407.187274, 411.675454, 417.99091, 423.987275, 429.70182, 433.969095, 437.260004, 439.973639, 442.637277, 445.749093, 448.498181, 450.991815, 453.899088, 455.821815, 457.361818, 458.870908, 461.797271, 464.316365, 464.209092, 462.355454, 460.365454, 458.590001, 458.040909, 459.598182, 461.88091, 462.324547, 460.668185, 460.829095, 460.605457, 461.760911, 463.126365, 464.100908, 466.040001, 468.564547, 471.284547, 471.747273, 472.148183, 474.523636, 477.684546, 480.955453, 483.075456, 485.246366, 488.689092, 492.430908, 495.373636, 499.298182, 503.273637, 505.169092, 505.792731, 510.069092, 512.672732, 515.936364, 520.472723, 524.298176, 525.623633, 524.245447, 523.076357, 521.079993, 517.650905, 517.576361, 519.552723, 522.403631, 524.414539, 526.512722, 526.943628, 526.703627, 524.378175, 518.759992, 515.448174, 511.859992, 503.691812, 496.479086, 489.858179, 486.004546, 485.797274, 486.510004, 490.11091, 491.999092, 495.065456, 499.184549, 502.816368, 505.440003, 510.097277, 516.207272, 520.559997, 524.107274, 527.89182, 530.372726, 531.507276, 534.20728, 537.858188, 540.485462, 542.743643, 545.614556, 548.489102, 550.792741, 554.478191, 555.64001, 556.567281, 558.156372, 561.330916, 562.678185, 563.99637, 563.107278, 565.561822, 568.492734, 572.241827, 575.229098, 577.929095, 580.169096, 584.400004, 587.576365, 590.343632, 591.152721, 593.901814, 595.783635, 597.023633, 596.879997, 592.627268, 588.119996, 581.43454, 574.89818, 570.463633, 571.398179, 575.40182, 578.84727, 582.830909, 587.534548, 591.770914, 597.845463, 603.776369, 609.60728, 614.020004, 617.623639, 621.099998, 626.009089, 629.801813, 632.538177, 633.396355, 634.310899, 638.86363], "20": [403.713097, 403.815239, 404.720716, 405.346429, 406.140476, 406.218333, 405.629999, 404.49214, 403.903332, 402.791665, 401.180475, 401.068332, 400.77476, 401.659523, 402.975476, 404.924762, 406.922856, 410.105237, 413.47, 416.985953, 420.11143, 423.078573, 425.936906, 429.029051, 432.505478, 435.934286, 439.274761, 442.840237, 445.773809, 448.37381, 450.77, 453.726904, 456.404525, 457.624048, 457.810714, 457.733333, 457.590476, 457.905714, 459.179048, 460.78262, 461.413096, 460.867144, 461.052383, 460.853811, 461.31143, 461.957382, 462.507143, 463.671192, 465.252145, 466.950478, 467.445001, 467.920954, 469.599524, 471.84262, 474.301905, 476.224287, 478.193335, 480.867144, 483.744048, 486.274762, 489.385715, 492.69381, 495.048096, 496.758335, 500.306429, 503.005479, 506.095477, 509.904284, 513.386188, 515.584998, 516.370948, 517.082139, 517.141424, 516.335235, 517.20714, 518.97333, 521.108091, 522.689518, 524.131424, 524.539041, 524.481897, 523.357136, 520.48904, 518.733088, 516.840469, 512.478327, 508.285947, 504.045234, 500.964045, 499.541664, 498.458332, 498.730474, 498.120237, 498.251189, 498.952143, 499.547383, 500.066906, 502.128812, 505.512619, 508.51738, 511.44024, 514.788811, 517.602143, 519.840479, 522.9931, 526.72429, 529.923338, 532.93929, 536.139054, 539.146198, 541.773819, 545.054055, 547.003341, 548.762388, 550.876198, 553.782865, 555.66191, 557.42715, 557.998578, 560.241911, 562.708103, 565.602865, 568.06096, 570.406196, 572.528101, 575.705719, 578.342861, 580.827143, 582.344285, 585.02619, 587.300953, 589.231428, 590.404761, 589.331427, 587.91857, 585.170949, 582.167141, 579.906664, 580.134759, 581.793809, 583.017616, 584.40476, 586.108571, 587.575716, 590.219527, 593.093336, 596.432385, 599.593336, 602.829526, 606.226667, 610.529048, 614.475237, 618.057142, 620.767616, 623.498091, 628.000949], "30": [399.494948, 399.863764, 400.80484, 401.571291, 402.462258, 402.879355, 402.833117, 402.409783, 402.324408, 401.861397, 401.027633, 401.173977, 401.166773, 401.961935, 403.041828, 404.568064, 406.123547, 408.444838, 410.866667, 413.36742, 415.583227, 417.717528, 419.830646, 422.108711, 424.681829, 427.244301, 429.807204, 432.626989, 435.150322, 437.552581, 439.94043, 442.826559, 445.596022, 447.47656, 448.698279, 449.761935, 450.761613, 452.033763, 453.869678, 455.857958, 457.100108, 457.446023, 458.207636, 458.630861, 459.430324, 460.288066, 461.024839, 462.119141, 463.455163, 464.851614, 465.423334, 465.951076, 467.231829, 468.847205, 470.614947, 472.069248, 473.608711, 475.68355, 477.956237, 480.017527, 482.477097, 485.114947, 487.213334, 488.949572, 491.985377, 494.481938, 497.262581, 500.559354, 503.665912, 505.941935, 507.291395, 508.625589, 509.530105, 509.832364, 511.219461, 513.183976, 515.398384, 517.23591, 518.957631, 519.954296, 520.612037, 520.46892, 519.04193, 518.294725, 517.421069, 514.777306, 512.133435, 509.324726, 507.152362, 505.974298, 504.942471, 504.804513, 504.063761, 503.809782, 503.949783, 504.020107, 503.991935, 504.954516, 506.808278, 508.414084, 509.976667, 511.824624, 513.349999, 514.571291, 516.441616, 518.789573, 520.982262, 523.268713, 525.902048, 528.60549, 531.187211, 534.331081, 536.637963, 538.859576, 541.365921, 544.437211, 546.798285, 549.06463, 550.451834, 552.865812, 555.388394, 558.169147, 560.641512, 563.01549, 565.245813, 568.17721, 570.713338, 573.115272, 574.858281, 577.387959, 579.640433, 581.657851, 583.138066, 583.092043, 582.777419, 581.520644, 580.020215, 578.970321, 579.559569, 581.145377, 582.425375, 583.785591, 585.332043, 586.67742, 588.775056, 591.009894, 593.525809, 595.887098, 598.265808, 600.725161, 603.768172, 606.567956, 609.136343, 611.143438, 613.258491, 616.681933], "50": [394.990002, 395.516276, 396.368943, 397.09408, 397.864824, 398.31455, 398.463608, 398.360941, 398.451922, 398.330862, 397.992353, 398.255019, 398.431137, 399.101333, 399.955373, 401.09, 402.251372, 403.890117, 405.608196, 407.400392, 409.055334, 410.686785, 412.321961, 414.08255, 416.038902, 418.015765, 420.002039, 422.14549, 424.104588, 425.982784, 427.843961, 430.023176, 432.160392, 433.778314, 435.01349, 436.163255, 437.290549, 438.607882, 440.304392, 442.124079, 443.531334, 444.442158, 445.633923, 446.648511, 447.908197, 449.212667, 450.449686, 451.915687, 453.528119, 455.173373, 456.311569, 457.406079, 458.938471, 460.666707, 462.476157, 464.07953, 465.709609, 467.633962, 469.640902, 471.492275, 473.554158, 475.691059, 477.468354, 478.987923, 481.282707, 483.261257, 485.428314, 487.928862, 490.341372, 492.264588, 493.630783, 494.996862, 496.126665, 496.903019, 498.354862, 500.178508, 502.178626, 503.979331, 505.732743, 507.059879, 508.187487, 508.848977, 508.752467, 509.065879, 509.287212, 508.405133, 507.485212, 506.424389, 505.700468, 505.538625, 505.437056, 505.83435, 505.813135, 506.046115, 506.48392, 506.825489, 507.062194, 507.846077, 509.116037, 510.1909, 511.208665, 512.376234, 513.325057, 514.080039, 515.233608, 516.666314, 517.980746, 519.321373, 520.854943, 522.419414, 523.910003, 525.752905, 527.120278, 528.482082, 530.046004, 532.004513, 533.619023, 535.265534, 536.480435, 538.404984, 540.463417, 542.736515, 544.867103, 546.990554, 549.064515, 551.608907, 553.97471, 556.326003, 558.32216, 560.820435, 563.179023, 565.420042, 567.344042, 568.337492, 569.1671, 569.406433, 569.441022, 569.692903, 570.883452, 572.634747, 574.172785, 575.73306, 577.378904, 578.884002, 580.831689, 582.851767, 585.018434, 587.07859, 589.14612, 591.284707, 593.774824, 596.11349, 598.302118, 600.138823, 602.022038, 604.691215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4053, 0.5701, 0.5285, 0.5132, 0.5776, 0.5425, 0.47, 0.4616, 0.3003, 0.2973, 0.4657, 0.6444, 0.8981, 1.1351, 1.4057, 1.593, 1.6833, 1.6243, 1.572, 1.4817, 1.5617, 1.6574, 1.6085, 1.619, 1.5305, 1.4716, 1.5755, 1.7505, 1.8624, 1.9118, 1.7798, 1.5914, 1.5254, 1.6231, 1.8454, 2.0962, 2.2621, 2.136, 2.0469, 1.7657, 1.5333, 1.4648, 1.3061, 1.2212, 1.1326, 1.0761, 0.9687, 0.9063, 0.9148, 0.9461, 1.0258, 1.0674, 1.0297, 1.0042, 1.0482, 1.1199, 1.2314, 1.2768, 1.2169, 1.2196, 1.3885, 1.5596, 1.8252, 2.0686, 2.0196, 1.8993, 1.7119, 1.5823, 1.4449, 1.3836, 1.4222, 1.4297, 1.5669, 1.6643, 1.6559, 1.5151, 1.3839, 1.2514, 0.9477, 0.7507, 0.47, 0.1092, -0.0674, -0.3534, -0.5761, -0.5414, -0.5245, -0.3683, -0.2583, -0.1784, -0.162, -0.1751, -0.2264, -0.3255, -0.235, -0.1287, 0.1131, 0.3514, 0.5025, 0.6337, 0.6368, 0.598, 0.5059, 0.4237, 0.4264, 0.5192, 0.6821, 0.9435, 1.2153, 1.3481, 1.5104, 1.781, 1.9551, 2.2233, 2.3176, 2.1913, 2.128, 1.9944, 2.0294, 2.0026, 1.9251, 1.9795, 1.9793, 1.9312, 1.7916, 1.6691, 1.5468, 1.4714, 1.5113, 1.3403, 1.0993, 0.7712, 0.4472, 0.2596, 0.2679, 0.4876, 0.7031, 0.8453, 0.959, 0.9739, 1.0435, 1.1156, 1.1779, 1.2416, 1.3364, 1.3857, 1.3935, 1.3646, 1.2665, 1.2076, 1.128, 1.1447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 61.44, 62.16, 67.64, 68.79, 69.93, 67.71, 67.84, 68.3, 70.21, 72.78, 73.48, 74.2, 76.36, 72.75, 72.39, 73.02, 77.22, 77.44, 63.64, 55.9, 55.01, 55.44, 59.72, 66.06, 68.38, 60.12, 51.55, 56.38, 54.1, 58.27, 59.62, 59.25, 63.04, 65.49, 66.54, 56.55, 56.67, 63.52, 66.46, 68.05, 64.83, 65.99, 70.12, 71.81, 70.03, 73.07, 74.68, 67.85, 63.85, 72.45, 67.71, 70.1, 73.42, 73.17, 64.77, 56.48, 57.13, 54.24, 49.69, 58.57, 62.75, 64.87, 62.63, 62.71, 56.64, 54.34, 48.4, 40.2, 45.97, 45.32, 35.51, 35.36, 34.37, 39.52, 46.9, 47.82, 53.73, 49.42, 52.53, 55.08, 54.32, 53.37, 59.62, 64.29, 62.1, 61.86, 63.78, 61.06, 58.56, 63.14, 66.11, 64.86, 65.56, 67.83, 68.51, 67.82, 71.62, 62.69, 63.05, 65.78, 69.96, 63.97, 64.64, 57.12, 64.94, 66.5, 68.82, 67.2, 67.68, 67.84, 72.61, 69.92, 70.22, 63.63, 69.18, 67.58, 66.42, 61.34, 47.77, 46.34, 40.05, 38.57, 43.04, 55.65, 61.5, 59.79, 60.72, 62.16, 61.25, 65.97, 67.24, 69.12, 68.83, 69.58, 70.82, 74.24, 72.81, 71.24, 65.42, 66.78, 74.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9921, 20.8826, 20.9935, 20.6019, 20.0363, 19.4685, 19.5717, 19.4734, 18.2411, 16.3936, 14.6756, 13.2102, 12.3942, 12.4871, 12.7965, 12.1872, 10.6694, 10.0088, 9.122, 8.9095, 8.8409, 8.6505, 8.9532, 9.4793, 9.9549, 9.2886, 8.6768, 9.0997, 9.8419, 10.6063, 10.7973, 11.0152, 11.8103, 12.6417, 13.0054, 13.7484, 14.5249, 14.4172, 13.8176, 14.9134, 15.1314, 15.6642, 16.7407, 17.3694, 16.8185, 15.19, 13.8527, 12.2803, 10.294, 10.0803, 10.6597, 11.4706, 11.6962, 11.7554, 10.9181, 9.8345, 8.0199, 5.027, 3.4904, 2.1271, -1.1311, -3.7108, -5.9409, -6.9145, -6.4378, -5.8354, -4.2319, -3.6893, -2.6437, -1.2998, -0.3518, 0.2515, 1.9018, 4.2421, 5.7242, 6.7882, 7.9513, 8.4369, 8.4101, 9.1708, 10.3084, 10.9386, 11.4513, 12.1931, 12.779, 13.0285, 13.8653, 13.4775, 13.0838, 13.1209, 13.8619, 13.6703, 13.492, 12.369, 12.8239, 13.3852, 14.2148, 14.5273, 14.7103, 14.718, 15.6173, 15.8885, 15.9838, 15.2541, 15.6174, 15.5645, 15.2341, 14.2989, 11.6723, 9.258, 6.1681, 3.3898, 1.7407, 2.4791, 4.3376, 5.4809, 6.5217, 7.5819, 8.2065, 9.6553, 10.9914, 12.3837, 13.3015, 14.0445, 14.7537, 16.0107, 16.6775, 16.8662, 16.2715, 15.8755, 17.1312], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.029, 19.3019, 18.3767, 17.3434, 16.3535, 15.5802, 15.0235, 14.4562, 13.6989, 12.9609, 12.1931, 11.5364, 10.9973, 10.5279, 10.213, 10.0662, 10.044, 9.8929, 9.6497, 9.5397, 9.6001, 9.8014, 10.0005, 10.2035, 10.5248, 10.9482, 11.3597, 11.8374, 12.3749, 12.7834, 12.9902, 13.3748, 13.7262, 14.1138, 14.6392, 15.1852, 15.5119, 15.4475, 15.1285, 14.5589, 13.7059, 12.9808, 12.5166, 12.3074, 12.1851, 12.0992, 11.863, 11.4573, 10.7698, 9.6212, 8.3951, 7.1415, 5.487, 3.6474, 1.7297, 0.0009, -1.2868, -2.1966, -2.6036, -2.8208, -2.7853, -2.4882, -2.0609, -1.5985, -0.8984, 0.1297, 1.2486, 2.3565, 3.4755, 4.4678, 5.2562, 6.0391, 6.893, 7.7021, 8.452, 9.2002, 9.9159, 10.5385, 11.2038, 11.6586, 11.9436, 12.1791, 12.5156, 12.7466, 12.8957, 12.7903, 12.797, 12.9147, 13.1747, 13.4452, 13.6982, 13.9022, 14.2452, 14.5739, 14.8559, 14.9355, 15.0719, 15.1704, 15.1831, 15.0063, 14.3395, 13.3232, 11.8922, 10.1917, 8.5015, 7.297, 6.7051, 6.4603, 6.4726, 6.6944, 6.9968, 7.5285, 8.2211, 9.0536, 9.9032, 10.7315, 11.5359, 12.4309, 13.2802, 13.9974, 14.4522, 14.7369, 15.2157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7879, -2.9083, -3.7011, -4.1332, -3.9593, -3.0931, -2.227, -2.269, -3.0295, -2.9521, -3.0711, -2.6269, -2.1564, -1.8774, -1.2598, -0.5869, -0.0891, -0.6043, -0.9729, -0.44, 0.2418, 0.8049, 0.7968, 0.8117, 1.2855, 1.6935, 1.6457, 1.911, 2.15, 1.6338, 0.8274, 1.5386, 1.4052, 1.5504, 2.1015, 2.1842, 1.3066, -0.2575, -1.2758, -2.2786, -3.4119, -2.9005, -1.8569, -0.8368, -0.4889, -0.3438, -0.9449, -1.6228, -2.7499, -4.5942, -4.9047, -5.0144, -6.6181, -7.3582, -7.6706, -6.9154, -5.151, -3.6388, -1.6283, -0.8685, 0.1416, 1.1884, 1.7091, 1.85, 2.8002, 4.1124, 4.4756, 4.4317, 4.4758, 3.9691, 3.1539, 3.1317, 3.4154, 3.2365, 2.9993, 2.9929, 2.8631, 2.49, 2.6615, 1.8189, 1.1402, 0.9418, 1.3463, 0.9237, 0.5963, -0.4213, 0.0269, 0.4705, 1.0401, 1.0821, 1.0121, 0.8158, 1.3721, 1.3146, 1.1279, 0.3186, 0.5455, 0.3941, 0.051, -0.7074, -2.6672, -4.0652, -5.7241, -6.8019, -6.7608, -4.8179, -2.3675, -0.9794, 0.0491, 0.8875, 1.2097, 2.1268, 2.7703, 3.3301, 3.3983, 3.313, 3.2178, 3.5798, 3.3973, 2.8688, 1.8193, 1.1386, 1.9155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.09, 100.0, 96.95, 96.29, 95.97, 96.01, 98.57, 94.52, 94.85, 96.43, 96.73, 98.07, 94.82, 97.58, 100.0, 92.39, 89.81, 92.78, 96.11, 97.76, 62.78, 37.52, 34.38, 20.48, 43.02, 83.8, 97.5, 65.83, 25.4, 54.56, 43.11, 69.41, 78.35, 76.74, 97.93, 71.05, 74.03, 45.11, 42.57, 74.18, 90.43, 95.88, 82.71, 88.68, 97.1, 100.0, 96.23, 100.0, 98.14, 86.32, 78.89, 100.0, 82.19, 91.16, 98.35, 91.61, 73.46, 39.83, 37.4, 26.61, 8.56, 51.47, 76.79, 90.86, 82.57, 82.4, 59.41, 50.12, 23.96, 2.05, 24.26, 21.19, 7.67, 34.31, 31.18, 39.97, 54.42, 56.58, 72.27, 63.07, 76.44, 83.43, 92.01, 89.72, 100.0, 100.0, 94.82, 92.83, 99.36, 90.91, 80.5, 100.0, 99.82, 92.11, 95.95, 99.61, 95.79, 89.13, 100.0, 72.04, 74.06, 86.62, 88.05, 73.43, 74.64, 41.84, 88.35, 97.88, 88.97, 82.5, 85.75, 86.75, 98.97, 91.62, 92.9, 76.13, 100.0, 82.55, 80.1, 65.9, 1.25, 10.78, 0.71, 4.34, 15.76, 57.07, 83.44, 78.13, 82.32, 88.75, 86.33, 100.0, 100.0, 92.52, 92.04, 94.69, 97.51, 97.63, 90.78, 86.58, 71.48, 76.98, 85.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.68, 97.75, 96.4, 96.09, 96.85, 96.37, 95.98, 95.27, 96.0, 97.08, 96.54, 96.82, 97.47, 96.66, 94.07, 91.66, 92.9, 95.55, 85.55, 66.02, 44.89, 30.79, 32.63, 49.1, 74.77, 82.38, 62.91, 48.6, 41.02, 55.69, 63.62, 74.83, 84.34, 81.91, 81.0, 63.4, 53.9, 53.95, 69.06, 86.83, 89.67, 89.09, 89.5, 95.26, 97.78, 98.74, 98.12, 94.82, 87.78, 88.4, 87.03, 91.12, 90.57, 93.71, 87.81, 68.3, 50.23, 34.61, 24.19, 28.88, 45.61, 73.04, 83.41, 85.28, 74.79, 63.98, 44.5, 25.38, 16.76, 15.83, 17.71, 21.06, 24.39, 35.15, 41.86, 50.32, 61.09, 63.97, 70.59, 74.31, 83.96, 88.39, 93.91, 96.57, 98.27, 95.88, 95.67, 94.37, 90.26, 90.47, 93.44, 97.31, 95.96, 95.89, 97.12, 94.84, 94.97, 87.06, 82.03, 77.57, 82.91, 82.7, 78.71, 63.3, 68.28, 76.02, 91.73, 89.78, 85.74, 85.0, 90.49, 92.45, 94.5, 86.88, 89.68, 86.23, 87.55, 76.18, 49.08, 25.98, 4.25, 5.28, 6.94, 25.72, 52.09, 72.88, 81.3, 83.07, 85.8, 91.69, 95.44, 97.51, 94.85, 93.08, 94.75, 96.61, 95.31, 91.66, 82.95, 78.35, 78.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.91, -0.0, -3.05, -3.71, -4.03, -3.99, -1.43, -5.48, -5.15, -3.57, -3.27, -1.93, -5.18, -2.42, -0.0, -7.61, -10.19, -7.22, -3.89, -2.24, -37.22, -62.48, -65.62, -79.52, -56.98, -16.2, -2.5, -34.17, -74.6, -45.44, -56.89, -30.59, -21.65, -23.26, -2.07, -28.95, -25.97, -54.89, -57.43, -25.82, -9.57, -4.12, -17.29, -11.32, -2.9, -0.0, -3.77, -0.0, -1.86, -13.68, -21.11, -0.0, -17.81, -8.84, -1.65, -8.39, -26.54, -60.17, -62.6, -73.39, -91.44, -48.53, -23.21, -9.14, -17.43, -17.6, -40.59, -49.88, -76.04, -97.95, -75.74, -78.81, -92.33, -65.69, -68.82, -60.03, -45.58, -43.42, -27.73, -36.93, -23.56, -16.57, -7.99, -10.28, -0.0, -0.0, -5.18, -7.17, -0.64, -9.09, -19.5, -0.0, -0.18, -7.89, -4.05, -0.39, -4.21, -10.87, -0.0, -27.96, -25.94, -13.38, -11.95, -26.57, -25.36, -58.16, -11.65, -2.12, -11.03, -17.5, -14.25, -13.25, -1.03, -8.38, -7.1, -23.87, -0.0, -17.45, -19.9, -34.1, -98.75, -89.22, -99.29, -95.66, -84.24, -42.93, -16.56, -21.87, -17.68, -11.25, -13.67, -0.0, -0.0, -7.48, -7.96, -5.31, -2.49, -2.37, -9.22, -13.42, -28.52, -23.02, -14.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4071, 8.5102, 8.1309, 8.6501, 8.4287, 8.1374, 7.824, 7.7115, 7.5357, 7.4546, 7.4578, 7.4251, 7.3626, 7.4474, 7.2155, 7.0537, 7.057, 7.535, 7.3718, 7.831, 8.0288, 8.0053, 8.012, 8.0933, 8.3188, 8.246, 8.2999, 8.6356, 8.7402, 8.798, 8.7268, 8.5641, 8.2238, 8.19, 8.9228, 8.8534, 9.4853, 9.7113, 10.0819, 9.8225, 9.5066, 9.7169, 9.6335, 9.7097, 9.3233, 9.0359, 9.0905, 8.8697, 8.9933, 9.0331, 10.2843, 10.3711, 10.7589, 10.8047, 10.5472, 10.551, 11.4116, 11.3179, 11.0095, 11.1374, 11.7919, 11.8996, 11.9711, 12.1446, 12.0699, 11.9364, 11.5695, 12.1288, 12.666, 12.8292, 12.8557, 14.4731, 16.9143, 17.1526, 17.5381, 17.514, 16.8023, 16.57, 16.7292, 16.195, 15.8097, 15.2018, 14.6303, 14.8567, 14.7526, 14.1917, 13.8352, 13.2398, 12.7084, 12.4221, 12.3205, 12.119, 11.7605, 11.5205, 11.2762, 10.9993, 10.8351, 10.804, 10.8251, 10.9019, 10.9589, 11.3976, 11.2977, 10.805, 10.9975, 11.6691, 11.5071, 11.8351, 11.6969, 11.1328, 10.6234, 10.886, 10.6584, 10.8042, 10.6468, 11.022, 11.2204, 10.9118, 11.0324, 11.7944, 12.2948, 12.7666, 13.319, 13.5676, 14.4342, 15.2246, 14.8014, 14.4799, 14.1671, 13.648, 13.9303, 13.4495, 13.3532, 12.8994, 12.3565, 11.8811, 11.9681, 12.0204, 11.6904, 11.4268, 11.9677, 13.4058], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 0.9216, 0.8761, 0.8479, 0.8554, 0.8773, 0.8529, 0.8338, 0.8544, 0.7941, 0.7695, 0.7738, 0.8719, 0.871, 0.6781, 0.5047, 0.4523, 0.4258, 0.5701, 0.851, 0.9299, 0.6645, 0.3022, 0.5393, 0.404, 0.6629, 0.734, 0.6981, 0.905, 0.9865, 0.9714, 0.634, 0.6425, 0.9459, 1.0127, 1.0129, 0.8934, 0.9039, 1.0175, 1.0056, 0.9139, 0.9638, 0.9724, 0.8343, 0.747, 1.0073, 0.8777, 0.9264, 0.9973, 0.9319, 0.768, 0.5856, 0.5839, 0.4866, 0.3306, 0.6502, 0.8352, 0.9228, 0.8175, 0.7913, 0.5722, 0.4743, 0.2372, -0.0852, 0.1356, 0.1486, -0.1552, -0.0439, 0.0008, 0.148, 0.3398, 0.3744, 0.5378, 0.4295, 0.5139, 0.5941, 0.5918, 0.5937, 0.8149, 0.9934, 0.9182, 0.8877, 0.9053, 0.8182, 0.7501, 0.8355, 0.8837, 0.8371, 0.8415, 0.8916, 0.8797, 0.8417, 0.9237, 0.7563, 0.748, 0.8175, 0.9529, 0.8196, 0.8253, 0.6027, 0.9256, 0.9559, 1.0041, 0.9213, 0.9214, 0.8915, 1.0451, 0.9337, 0.901, 0.744, 0.924, 0.8529, 0.7972, 0.677, 0.2802, 0.2145, 0.0193, 0.0076, 0.1398, 0.5169, 0.7612, 0.691, 0.7173, 0.7571, 0.7171, 0.8687, 0.8858, 0.9124, 0.8678, 0.8517, 0.8563, 0.915, 0.8581, 0.8087, 0.7248, 0.7296, 0.8979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0719, 0.0022, 0.0356, 0.0642, 0.0702, 0.0783, 0.1909, 0.2608, 0.2928, 0.2088, 0.2437, 0.2753, 0.2925, 0.3698, 0.2137, 0.1254, 0.1116, 0.1034, 0.0952, 0.1026, 0.1157, 0.1047, 0.0922, 0.077, 0.0616, 0.1284, 0.1293, 0.1061, 0.1458, 0.1163, 0.1654, 0.0467, 0.0498, 0.0397, 0.1374, 0.1906, 0.1719, 0.2255, 0.2068, 0.2327, 0.2376, 0.2789, 0.3069, 0.2925, 0.323, 0.5383, 0.4027, 0.4337, 0.4258, 0.4303, 0.3568, 0.4304, 0.3935, 0.3702, 0.356, 0.3916, 0.4085, 0.4238, 0.4152, 0.4238, 0.3976, 0.1988, 0.1307, 0.1073, 0.1112, -0.0994, -0.0571, -0.0353, -0.0672, -0.0365, 0.0029, 0.0136, 0.046, 0.0308, 0.0351, 0.0146, -0.0185, -0.0698, -0.0556, -0.085, -0.0734, 0.0282, 0.1476, 0.1914, 0.1608, 0.2012, 0.2456, 0.1801, 0.251, 0.2389, 0.2179, 0.1822, 0.1593, -0.1037, -0.1098, -0.1564, -0.1468, -0.2094, -0.2842, -0.3277, -0.2839, -0.2635, -0.2553, -0.2339, -0.2292, -0.2415, -0.169, -0.1663, -0.1681, -0.2619, -0.2481, -0.2731, -0.3328, -0.1962, -0.2459, -0.2582, -0.2558, -0.2562, -0.2431, -0.2012, -0.1883, -0.2415, -0.2255, -0.2077, -0.2112, -0.1716, 0.0261, 0.0133, 0.0057, 0.0801, 0.0529, 0.1245, 0.1206, 0.2016, 0.2514, 0.2668, 0.29], "obv": [0, -3428, 1001, -8085, -4786, -14231, -25772, -30887, -25733, -28302, -30428, -25525, -29482, -26031, -22619, -18148, -15997, -6180, 5959, 6709, 4974, 6370, 9907, 15597, 17833, 24103, 27959, 29638, 22872, 16997, 19144, 28708, 31250, 17489, 12313, 3684, 7432, 20728, 21452, 23835, 22060, 20732, 26100, 22426, 31220, 33237, 30276, 38123, 47975, 56679, 44203, 52346, 54012, 55238, 57407, 53521, 58103, 61204, 64988, 51406, 54387, 58339, 57094, 53234, 111837, 95058, 107196, 114018, 99799, 92743, 85109, 89040, 83566, 82216, 91486, 95854, 116612, 109152, 123743, 119386, 30210, 10521, 2560, 13178, 9075, 4748, -30013, -34691, -28643, -25149, -20498, -11416, -21628, -18113, -11268, -19776, -24025, -18204, -14678, -17232, -23225, -21971, -24023, -32908, -31963, -29531, -30137, -26391, -24958, -19683, -23935, -17956, -48496, -42875, -29574, -24382, -30909, -29242, -30123, -26199, -21380, -17964, -23656, -21728, -21527, -11908, -15789, -12912, -25432, -21371, -42424, -47728, -63025, -70800, -74637, -78848, -89060, -86232, -82138, -77365, -84247, -80738, -77301, -95980, -91226, -51930, -49373, -50525, -49952, -49354, -48812, -58578, -67626, -70632, -65114, -43190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.79, 43.8, 44.17, 44.64, 45.6, 46.5, 45.64, 43.82, 41.29, 39.3, 37.78, 37.17, 37.01, 36.51, 34.52, 32.67, 31.19, 29.81, 29.1, 28.44, 28.44, 29.74, 30.41, 31.37, 30.6, 30.84, 31.32, 32.05, 31.86, 31.64, 32.07, 32.64, 32.89, 33.48, 34.32, 34.49, 33.77, 34.23, 34.89, 34.71, 35.05, 35.54, 35.09, 32.78, 30.64, 28.49, 26.86, 25.03, 24.25, 23.88, 23.37, 22.89, 22.44, 21.37, 20.22, 20.37, 20.51, 19.95, 21.15, 23.23, 25.05, 26.96, 27.89, 28.39, 28.01, 27.98, 27.95, 27.38, 26.68, 26.32, 25.03, 23.54, 22.25, 20.74, 19.48, 18.39, 17.38, 16.32, 15.93, 15.7, 15.31, 15.31, 15.59, 16.07, 16.79, 17.37, 17.39, 17.8, 19.0, 19.23, 19.44, 18.21, 17.87, 17.8, 18.46, 19.07, 19.64, 20.39, 21.73, 23.0, 23.19, 23.37, 23.93, 24.99, 25.97, 25.85, 24.23, 23.36, 23.19, 23.41, 23.61, 22.21, 21.55, 21.14, 20.31, 19.92, 19.61, 19.92, 20.45, 21.6, 21.95, 22.57, 23.29, 24.52, 24.98, 25.23, 25.11, 24.33, 25.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 38.96, 39.53, 45.86, 46.42, 45.96, 44.39, 41.82, 39.74, 43.43, 45.39, 45.65, 42.75, 43.8, 42.62, 40.49, 39.45, 42.27, 40.12, 35.07, 31.76, 29.58, 30.39, 30.62, 35.18, 37.42, 34.52, 30.81, 28.26, 27.86, 26.08, 29.1, 28.14, 31.42, 41.07, 38.44, 37.34, 33.87, 40.46, 41.91, 44.26, 40.21, 37.66, 42.39, 43.29, 41.48, 43.0, 45.35, 41.53, 38.39, 44.58, 44.49, 39.83, 43.37, 43.76, 40.62, 34.87, 32.65, 31.17, 28.61, 28.79, 34.29, 35.11, 32.14, 30.03, 28.19, 27.01, 23.93, 21.27, 19.5, 22.07, 18.21, 14.47, 13.83, 12.56, 15.76, 17.12, 20.91, 19.23, 18.44, 20.62, 20.94, 20.21, 24.29, 29.21, 28.9, 27.52, 27.79, 27.55, 26.18, 28.04, 31.31, 31.05, 29.43, 30.96, 32.01, 32.15, 32.45, 30.07, 27.73, 28.74, 32.93, 30.85, 29.95, 27.33, 30.04, 30.33, 33.9, 31.85, 31.08, 32.32, 35.98, 34.4, 31.51, 29.69, 30.07, 32.52, 31.05, 28.52, 24.77, 22.06, 19.73, 17.56, 16.01, 22.04, 27.33, 27.6, 26.2, 27.69, 27.11, 29.38, 30.32, 34.83, 33.48, 35.52, 35.87, 39.63, 36.64, 34.98, 33.23, 29.46, 37.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 21.55, 20.94, 18.28, 17.42, 16.76, 16.41, 16.9, 17.24, 16.18, 15.02, 14.01, 13.31, 12.22, 11.71, 13.86, 12.86, 11.19, 10.62, 17.08, 21.12, 24.98, 23.17, 21.3, 19.24, 18.03, 18.57, 25.92, 23.78, 21.93, 20.53, 19.43, 18.79, 17.52, 14.93, 16.8, 14.56, 22.32, 19.97, 19.03, 18.26, 21.92, 20.82, 19.19, 18.55, 19.44, 17.94, 17.07, 19.21, 23.33, 19.03, 17.52, 20.33, 18.8, 17.88, 22.22, 32.97, 30.87, 30.83, 32.02, 28.08, 25.84, 23.85, 22.95, 21.44, 20.19, 23.23, 26.59, 33.48, 30.69, 28.44, 39.35, 43.77, 40.08, 39.47, 36.7, 35.52, 33.45, 33.88, 32.5, 30.91, 29.85, 31.39, 28.7, 26.84, 25.91, 26.95, 26.15, 25.3, 28.46, 26.65, 25.15, 24.07, 23.99, 22.76, 21.67, 20.43, 19.02, 18.09, 19.43, 17.95, 16.03, 19.63, 19.06, 26.15, 22.89, 21.55, 19.46, 18.28, 17.84, 17.36, 15.73, 14.92, 18.62, 17.55, 15.74, 14.36, 13.71, 17.38, 26.42, 28.13, 30.19, 30.03, 27.38, 23.89, 21.04, 20.09, 21.64, 20.53, 19.79, 18.01, 17.32, 16.2, 19.45, 18.85, 18.2, 16.78, 19.32, 19.48, 20.57, 22.12, 18.33], "ad": [-8974.0, -12402.0, -11691.0, -12329.0, -11808.0, -21253.0, -22670.0, -22700.0, -21201.0, -23770.0, -25896.0, -20993.0, -24950.0, -22190.0, -18778.0, -15487.0, -16119.0, -9540.0, -8519.0, -8080.0, -8750.0, -8806.0, -5269.0, -5540.0, -4322.0, -3606.0, -574.0, 1105.0, -3889.0, -2761.0, -2156.0, 5599.0, 8141.0, -863.0, -6039.0, -3686.0, -5028.0, 1003.0, 1679.0, 3605.0, 1830.0, 502.0, 2649.0, 668.0, 9462.0, 9727.0, 10273.0, 16905.0, 9075.0, 16137.0, 3661.0, 11740.0, 12992.0, 14218.0, 14310.0, 13857.0, 18171.0, 20168.0, 23952.0, 29012.0, 31993.0, 34496.0, 33838.0, 35175.0, 93778.0, 78750.0, 88583.0, 93359.0, 88224.0, 81168.0, 80019.0, 79903.0, 78534.0, 77290.0, 86468.0, 89326.0, 103325.0, 105397.0, 115519.0, 111247.0, 90264.0, 74838.0, 67687.0, 71019.0, 67165.0, 64166.0, 78778.0, 74839.0, 78447.0, 81941.0, 83573.0, 92136.0, 86867.0, 86867.0, 90417.0, 84239.0, 85302.0, 91123.0, 94649.0, 93353.0, 94786.0, 95827.0, 93775.0, 92652.0, 93597.0, 95977.0, 95952.0, 98538.0, 99901.0, 101897.0, 100186.0, 106165.0, 75625.0, 74728.0, 72125.0, 67553.0, 61026.0, 59359.0, 58883.0, 61983.0, 65982.0, 67361.0, 66843.0, 67858.0, 67657.0, 76603.0, 76351.0, 78866.0, 66346.0, 70407.0, 60948.0, 58565.0, 50553.0, 42778.0, 41022.0, 36990.0, 29468.0, 29131.0, 33225.0, 37811.0, 34481.0, 37922.0, 40202.0, 37224.0, 41978.0, 81274.0, 78717.0, 79869.0, 79507.0, 78909.0, 78414.0, 76030.0, 78476.0, 76401.0, 77156.0, 81402.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6521.8, 5619.2, 5766.7, 5719.5, 5156.0, 5167.3, 4669.9, 3730.9, 4201.1, 4899.6, 4717.7, 4678.6, 4327.9, 4285.9, 4509.8, 4392.2, 4572.1, 4742.6, 3928.8, 3391.5, 3904.0, 3945.2, 4762.0, 4662.5, 5469.6, 5763.6, 5999.5, 5988.7, 7150.4, 6546.2, 6197.0, 6159.8, 5336.2, 5618.8, 4610.1, 4971.9, 4310.7, 4232.0, 3687.1, 4599.9, 5232.0, 6302.1, 6983.6, 6613.4, 6368.6, 5706.1, 5893.0, 6055.1, 5580.5, 4973.7, 5461.5, 4512.0, 4092.9, 4050.8, 4314.2, 9957.6, 11246.9, 12002.5, 12374.6, 13418.1, 12765.5, 13230.8, 13228.7, 13651.6, 13400.6, 8467.3, 7226.2, 8088.2, 8152.0, 8189.2, 7919.3, 16073.5, 17649.3, 17898.0, 18824.8, 18308.1, 18304.0, 19704.3, 19426.1, 18571.8, 18485.5, 10033.0, 8972.3, 9197.4, 8487.1, 8761.3, 9179.4, 6128.2, 6242.5, 5990.3, 5896.3, 6030.5, 5247.7, 4431.7, 4968.7, 4378.7, 3771.1, 3406.8, 3199.3, 2990.0, 3262.1, 3088.0, 3560.5, 6409.3, 6082.9, 7318.5, 7594.5, 8186.6, 7978.7, 7923.5, 7788.4, 7845.1, 7588.8, 5104.0, 4734.7, 3424.7, 3867.4, 3602.8, 3723.8, 4887.7, 4901.4, 6524.8, 6713.6, 7674.1, 8258.8, 8622.4, 8081.6, 8714.7, 8709.8, 7867.2, 7938.4, 6521.3, 6341.8, 5155.8, 6246.2, 6337.9, 9846.4, 9080.9, 8913.3, 8561.2, 8143.7, 7509.7, 8135.4, 8696.5, 7129.2, 7205.6, 5468.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.831, 0.962, 0.954, 1.084, 1.128, 1.181, 1.242, 1.404, 1.324, 1.255, 1.25, 1.11, 1.157, 0.948, 0.986, 0.869, 0.848, 0.749, 0.949, 1.024, 1.152, 1.226, 1.174, 1.162, 1.041, 1.091, 1.116, 1.02, 0.926, 0.97, 0.797, 0.748, 0.746, 0.846, 1.448, 1.573, 1.615, 1.715, 1.751, 1.632, 1.651, 1.633, 1.684, 1.669, 1.053, 0.89, 0.928, 0.937, 0.924, 0.909, 1.426, 1.514, 1.508, 1.546, 1.495, 1.493, 1.485, 1.459, 1.387, 1.416, 0.765, 0.675, 0.677, 0.625, 0.74, 0.793, 0.542, 0.554, 0.549, 0.548, 0.563, 0.494, 0.422, 0.462, 0.418, 0.362, 0.35, 0.332, 0.326, 0.354, 0.484, 0.601, 0.96, 0.934, 1.073, 1.109, 1.386, 1.374, 1.406, 1.379, 1.387, 1.388, 0.96, 0.9, 0.679, 0.762, 0.711, 0.75, 0.928, 0.922, 1.121, 1.128, 1.2, 1.299, 1.336, 1.241, 1.275, 1.28, 1.141, 1.154, 0.936, 0.922, 0.862, 0.974, 1.034, 1.355, 1.273, 1.253, 1.205, 1.164, 1.096, 1.152, 1.212, 0.989, 0.975, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.81, 141.96, 120.07, 101.45, 107.55, 109.09, 105.09, 96.21, 100.78, 96.25, 86.39, 87.42, 114.21, 118.81, 76.4, 27.61, -16.47, -10.9, 14.13, 98.93, 137.99, 90.56, -17.85, 6.15, -9.96, 29.04, 91.56, 76.85, 128.29, 216.92, 147.25, 99.66, 6.22, 121.32, 168.7, 175.13, 133.68, 113.65, 159.39, 160.65, 131.49, 136.68, 148.13, 116.57, 76.17, 127.99, 139.76, 121.0, 162.42, 150.69, 105.35, 37.52, 31.89, 3.16, -29.1, 12.67, 102.15, 126.77, 98.98, 81.68, 51.83, 0.96, -46.35, -163.3, -135.26, -97.81, -200.71, -231.09, -158.38, -140.5, -76.85, -45.04, 3.88, -11.1, 5.02, 23.28, 36.66, 26.33, 76.25, 151.63, 149.13, 131.16, 137.39, 117.84, 85.62, 98.63, 115.67, 109.8, 99.73, 111.27, 117.65, 118.06, 132.08, 105.14, 86.87, 106.29, 152.8, 114.76, 100.68, 44.59, 103.32, 133.32, 162.3, 145.06, 133.74, 130.27, 154.78, 142.13, 110.71, 93.68, 111.87, 125.06, 101.88, 69.99, -32.06, -80.16, -132.32, -146.22, -123.12, -36.81, 49.44, 80.22, 60.92, 82.43, 80.86, 106.99, 132.25, 163.95, 126.55, 131.38, 128.56, 147.02, 123.27, 99.47, 77.61, 72.65, 123.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3152, 6.0738, 4.1357, 7.8989, 8.0234, 10.6014, 11.7566, 13.404, 12.0418, 14.5573, 17.66, 13.6318, 14.6375, 12.4576, 10.3927, 8.3363, 8.2474, 7.2297, 6.6035, 3.2511, 1.9393, 1.6338, 1.5402, 1.9379, 2.9777, 3.623, 1.2976, -2.3276, 0.0759, -0.5535, 0.7576, -0.7739, -0.9848, 3.0293, 6.0392, 6.7627, 4.0523, 2.7204, 2.9983, 3.3273, 6.0926, 7.9435, 6.5568, 9.3528, 8.5499, 7.5855, 9.3145, 8.6521, 6.102, 4.7144, 11.8961, 10.5935, 9.106, 9.8139, 8.9286, 7.5634, 4.4752, 2.7944, 1.0093, -0.1589, 1.937, 3.162, 5.7412, 5.9698, 1.6546, 1.0002, -1.0065, -4.9339, -8.3364, -4.428, -2.3754, -7.9126, -7.1806, -6.3855, -7.975, -7.1079, -7.7817, -4.679, -6.5014, -3.447, -1.5538, 0.2154, 3.6277, 4.3349, 7.3195, 12.6621, 12.6966, 14.5346, 11.5445, 7.4696, 9.265, 7.9914, 9.6948, 8.4813, 8.3203, 8.9896, 9.2175, 8.0236, 3.2708, 4.155, 5.3943, 6.4007, 5.7966, 6.8751, 2.7865, 4.6364, 5.7826, 6.6727, 5.1448, 5.0385, 5.2613, 5.7692, 7.3061, 7.2956, 4.7272, 5.1787, 6.2566, 5.7103, 6.553, -0.6429, -1.8796, -5.352, -5.6116, -4.6091, -0.29, 0.2335, 0.218, 0.5192, 2.5284, -0.0829, 2.4451, 3.3344, 5.4254, 9.3564, 10.2812, 13.6503, 16.3676, 14.5848, 9.2387, 5.109, 6.2249, 9.4135], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 84.0, 92.0, 96.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3675, 59.055, 57.4625, 44.0175, 33.5025, 30.2025, 28.125, 31.0875, 38.4025, 39.95, 27.66, 12.5975, 17.265, 10.455, 15.41, 16.1875, 14.45, 20.11, 24.12, 24.9875, 12.02, 11.1675, 23.245, 28.865, 32.105, 27.9825, 29.8225, 38.7725, 42.55, 39.8325, 46.3925, 50.3975, 43.575, 38.6525, 58.8225, 50.885, 55.675, 64.175, 61.7075, 49.2725, 35.165, 34.235, 26.52, 16.4575, 32.455, 40.24, 43.645, 37.1925, 34.26, 21.9875, 15.9525, 3.0675, -17.7275, -8.265, -10.445, -39.005, -41.635, -47.095, -39.91, -26.82, -25.95, -13.11, -22.415, -14.3375, -8.0725, -8.3525, -7.87, 9.5725, 26.2975, 25.365, 26.575, 32.5575, 28.6425, 25.275, 36.06, 44.55, 43.755, 46.95, 53.33, 54.95, 53.69, 62.96, 50.44, 49.1025, 53.9025, 62.6775, 51.19, 49.0675, 34.6975, 49.375, 50.59, 54.3425, 49.2675, 47.77, 45.695, 56.52, 50.23, 48.235, 38.3, 51.255, 47.195, 43.495, 34.81, 10.625, 5.08, -10.835, -16.91, -12.215, 11.13, 25.86, 20.285, 20.67, 23.02, 19.63, 32.065, 35.65, 42.46, 42.765, 45.395, 47.62, 57.25, 54.665, 52.19, 44.305, 46.66, 67.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.651298, 121.216349, 67.258581, 45.441062, 33.609847, 26.178135, 21.08607, 17.388551, 14.594666, 12.421438, 10.68775, 9.2768, 8.113508, 7.136946, 6.307222, 5.596378, 4.988908, 4.464598, 4.000564, 3.583834, 3.209413, 2.873934, 2.576728, 2.318611, 2.095002, 1.89495, 1.709699, 1.543318, 1.392111, 1.258415, 1.140791, 1.036382, 0.946464, 0.870328, 0.805776, 0.744814, 0.687471, 0.639349, 0.600978, 0.571036, 0.5453, 0.5233, 0.507748, 0.497971, 0.490529, 0.487193, 0.487512, 0.486296, 0.481158, 0.481733, 0.482545, 0.485228, 0.492266, 0.500685, 0.504166, 0.498028, 0.485347, 0.466063, 0.439247, 0.415073, 0.397231, 0.385871, 0.377106, 0.369804, 0.359246, 0.344855, 0.323672, 0.291089, 0.256022, 0.21979, 0.173475, 0.121907, 0.067683, 0.017214, -0.023046, -0.054003, -0.072161, -0.08455, -0.089525, -0.086806, -0.079425, -0.069754, -0.053108, -0.02722, 0.002333, 0.032902, 0.064754, 0.094244, 0.119219, 0.144051, 0.170475, 0.195788, 0.219449, 0.242803, 0.265054, 0.284699, 0.304877, 0.319686, 0.329876, 0.338157, 0.348152, 0.355214, 0.359856, 0.358092, 0.358212, 0.360473, 0.365782, 0.371234, 0.376286, 0.380125, 0.38704, 0.393667, 0.399239, 0.400245, 0.40227, 0.40334, 0.402315, 0.396982, 0.380552, 0.355815, 0.321229, 0.279755, 0.237476, 0.204906, 0.185386, 0.173947, 0.168896, 0.169346, 0.17257, 0.181671, 0.195214, 0.212691, 0.23148, 0.250488, 0.269528, 0.290808, 0.311425, 0.329407, 0.341808, 0.350326, 0.362375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1303, 105.1475, 97.5697, 87.144, 76.4371, 66.3853, 57.3255, 49.3381, 42.3894, 36.3958, 31.2542, 26.8587, 23.1097, 19.9151, 17.1936, 14.8741, 12.8971, 11.2106, 9.7686, 8.5316, 7.4672, 6.5485, 5.7542, 5.0671, 4.4726, 3.9571, 3.5076, 3.1148, 2.7702, 2.4679, 2.2025, 1.9692, 1.7647, 1.5858, 1.4298, 1.2928, 1.1717, 1.0653, 0.9724, 0.8921, 0.8228, 0.7629, 0.7118, 0.6691, 0.6334, 0.6041, 0.5808, 0.5619, 0.5458, 0.533, 0.5229, 0.5153, 0.5107, 0.5087, 0.5078, 0.5059, 0.5018, 0.4946, 0.4835, 0.4698, 0.4553, 0.4414, 0.4286, 0.4168, 0.4053, 0.3932, 0.3793, 0.3617, 0.3405, 0.3164, 0.2878, 0.2546, 0.2172, 0.1772, 0.1372, 0.0989, 0.0647, 0.0349, 0.01, -0.0094, -0.0234, -0.0327, -0.0367, -0.0348, -0.0274, -0.0153, 0.0007, 0.0194, 0.0394, 0.0603, 0.0823, 0.105, 0.1279, 0.1509, 0.1737, 0.1959, 0.2177, 0.2381, 0.2565, 0.2728, 0.2879, 0.3013, 0.313, 0.3221, 0.3293, 0.3355, 0.3416, 0.3475, 0.3533, 0.3586, 0.3643, 0.3702, 0.376, 0.3808, 0.3851, 0.3888, 0.3915, 0.3926, 0.3902, 0.3833, 0.3709, 0.3527, 0.3296, 0.3047, 0.2808, 0.2594, 0.2413, 0.2269, 0.2161, 0.2092, 0.2064, 0.2077, 0.2124, 0.22, 0.2299, 0.2421, 0.256, 0.2707, 0.2849, 0.298, 0.3109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6866, 11.1214, 8.6736, 6.5687, 5.1085, 4.4067, 4.3332, 3.6096, 1.9073, 0.9152, -0.0603, 0.1287, 0.4976, 0.8173, 2.078, 3.7128, 4.9937, 5.0903, 5.2746, 6.3234, 7.1332, 8.4932, 9.5255, 10.11, 11.4247, 12.3218, 12.6996, 13.5371, 14.68, 14.8216, 13.9465, 14.9326, 15.213, 15.5575, 16.2298, 16.311, 15.5782, 13.9133, 11.8802, 9.473, 7.0819, 6.0794, 5.1582, 5.3389, 5.3385, 4.4113, 3.3278, 2.3406, 0.8555, -1.7872, -2.9433, -3.4229, -6.3499, -9.1119, -11.5204, -13.3341, -14.1485, -14.4714, -13.4322, -12.6656, -10.4806, -8.2313, -5.716, -1.9353, 2.0309, 6.5746, 10.8364, 13.7876, 16.5627, 17.5772, 17.616, 17.8429, 17.6058, 17.4372, 17.0775, 16.3171, 15.3939, 14.8275, 14.5286, 12.9726, 11.9369, 11.5777, 11.4593, 10.7464, 10.4924, 9.1981, 8.8354, 8.8451, 9.3328, 9.1769, 9.3841, 9.5766, 10.0945, 10.4242, 10.9874, 10.7351, 11.2888, 11.2459, 10.8981, 10.3428, 7.8834, 5.3141, 1.9555, -1.5247, -4.0641, -4.6272, -4.1538, -4.0049, -3.4549, -2.2161, -1.2227, 1.2729, 3.8801, 7.1332, 10.6454, 13.5247, 15.7767, 17.9637, 19.4472, 19.4311, 18.1037, 16.9744, 16.6356], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 26.86, 20.36, 34.22, 34.7, 46.95, 53.53, 64.0, 61.84, 74.62, 88.24, 85.76, 91.99, 90.97, 79.63, 75.19, 75.05, 73.1, 71.43, 29.23, 15.5, 12.89, 12.27, 15.08, 21.66, 25.25, 8.19, -13.76, 0.42, -2.95, 3.78, -4.27, -5.45, 17.32, 35.45, 39.05, 20.54, 14.95, 16.56, 18.2, 34.77, 48.85, 44.52, 57.79, 55.98, 50.43, 56.16, 54.7, 37.96, 28.63, 62.6, 52.42, 49.3, 51.5, 49.0, 38.22, 20.56, 14.14, 5.14, -0.76, 8.54, 13.33, 24.05, 24.98, 8.78, 5.07, -5.32, -26.53, -37.88, -19.68, -11.37, -30.63, -28.42, -25.8, -36.15, -31.84, -36.5, -20.08, -25.96, -13.74, -6.04, 0.88, 16.5, 19.45, 29.6, 59.66, 59.82, 66.73, 56.57, 42.32, 47.74, 44.73, 58.2, 55.27, 55.1, 59.13, 61.2, 58.55, 25.29, 33.33, 39.78, 44.17, 37.99, 46.03, 19.19, 28.62, 34.57, 37.95, 30.75, 30.38, 31.81, 34.24, 46.35, 46.35, 29.82, 32.18, 40.88, 37.5, 44.35, -4.33, -12.99, -34.58, -35.57, -27.55, -1.38, 1.11, 1.03, 2.42, 11.97, -0.45, 11.92, 15.9, 25.68, 51.39, 56.52, 81.16, 89.67, 85.52, 75.63, 49.6, 60.19, 69.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4269, 11.6445, 13.4524, 19.3878, 18.4824, 27.9635, 27.0615, 24.6099, 20.7371, 19.0532, 14.4027, 18.1452, 20.2959, 20.7965, 17.3684, 18.9586, 17.3288, 13.4676, 13.4936, 18.9517, 15.6014, 13.3941, 6.2235, -1.8513, 2.0275, 4.7093, 11.5794, 14.4395, 13.191, 6.9065, 3.7127, 6.1181, 5.2441, 9.4378, 6.8538, 11.0604, 26.7161, 13.878, 19.0098, 1.3441, 13.7164, 15.6997, 18.3283, 18.1171, 11.879, 19.3248, 19.1356, 16.4591, 19.2506, 21.372, 19.5617, 8.5529, 23.7025, 26.1593, 20.3222, 26.0333, 26.1857, 18.8592, 10.0507, 3.8721, -1.0811, 1.3448, 6.3955, 16.9533, 19.8028, 17.3739, 12.3062, 11.1339, 1.829, 6.0963, -6.8532, -8.4599, 0.7487, -3.5511, -15.1295, -9.1039, -11.6533, -1.4171, 2.9067, 12.0343, 16.208, 9.8926, 14.6794, 15.368, 8.9297, 18.0255, 26.9361, 25.031, 20.1551, 19.0472, 18.1834, 12.1714, 15.6612, 20.4668, 19.6144, 16.4837, 18.2718, 19.333, 20.014, 20.412, 17.8817, 14.4272, 17.2661, 25.6424, 19.9792, 12.725, 9.9929, 17.4082, 17.8642, 25.255, 21.0471, 15.4261, 16.3938, 22.8661, 20.5281, 15.567, 14.5717, 17.0329, 22.8853, 14.8446, 12.6382, 4.7042, -2.4107, -7.052, -7.1875, -5.9321, 8.8868, 22.1744, 22.6495, 15.8281, 18.6098, 17.2084, 22.6358, 22.7449, 30.7528, 20.7024, 22.7306, 22.012, 28.6103, 29.0802, 19.3116, 14.3243, 18.0779, 37.4382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1231, 2.1445, 8.7524, 9.5378, 15.9324, 13.7135, 21.7115, 20.2599, 16.9871, 12.8032, 9.1527, 13.9452, 14.1459, 13.7965, 10.8184, 10.4086, 13.1288, 8.5176, 6.3936, 5.2017, 10.3514, 1.2441, -4.3765, -9.5513, -6.0725, -4.4407, 2.5794, 7.1395, 4.191, -6.0935, -2.7873, -3.4319, -2.5559, 2.9878, 3.0538, 3.3104, 11.6161, 5.928, 1.3098, -11.3059, -1.1836, 11.4497, 14.7783, 5.6671, 3.329, 12.0248, 15.9356, 11.3591, 9.4506, 15.372, 8.9617, 0.9029, -2.8475, 14.6593, 4.5222, 20.0333, 18.9857, 9.1592, -12.5493, -6.2279, -7.4811, -11.4552, -13.9045, 3.6533, 6.9028, 2.9739, 1.2062, 0.9339, -4.971, -13.3037, -26.5032, -20.4099, -12.4513, -39.0511, -63.7795, -29.3539, -34.2033, -18.6171, -4.6433, 5.0343, -2.592, 5.8926, 3.8794, 8.068, 1.7297, 0.2255, 17.4361, 18.131, 10.9551, 14.3472, 12.3834, 3.4714, 4.6612, 10.9668, 12.5144, 8.0837, 10.1718, 11.933, 11.314, 10.012, 7.9817, 2.5272, 8.0661, 18.9424, 9.9792, 9.925, -3.5071, -0.6918, 8.4642, 9.155, 11.1471, 11.6261, 12.7938, 8.5661, 12.8281, 2.867, 5.9717, 1.1329, 9.0853, 7.9446, 0.0382, -15.9958, -21.2107, -25.952, -27.6875, -22.7321, -13.1132, -3.3256, 13.3495, 5.5281, 8.5098, 10.3084, 5.0358, 15.5449, 24.5528, 14.1024, 18.9306, 19.912, 26.3103, 16.3802, 11.9116, 7.2243, -0.9221, 12.1382], "thermo_temp": [null, 5.75, 12.35, 5.7, 4.75, 6.8, 8.95, 9.8, 8.7, 9.6, 5.15, 18.05, 3.55, 13.55, 5.0, 9.85, 3.2, 15.4, 5.55, 4.35, 3.75, 6.25, 5.25, 6.4, 7.5, 7.0, 6.55, 8.55, 4.2, 4.95, 7.1, 13.75, 5.25, 13.8, 10.6, 7.7, 8.1, 9.15, 11.25, 7.3, 9.0, 13.0, 10.1, 9.55, 7.8, 6.45, 3.8, 7.75, 18.45, 7.95, 17.7, 12.65, 14.9, 6.45, 5.4, 12.45, 8.55, 10.7, 4.3, 5.3, 9.8, 6.0, 10.6, 9.55, 26.55, 11.5, 15.8, 11.4, 7.2, 10.6, 22.6, 10.1, 7.0, 12.8, 20.3, 13.3, 12.9, 14.4, 11.1, 10.2, 6.8, 19.4, 19.65, 14.95, 13.2, 35.5, 48.65, 20.25, 22.55, 17.2, 7.55, 13.55, 18.8, 9.25, 10.8, 7.3, 7.2, 17.8, 13.4, 6.9, 9.2, 5.5, 5.8, 8.7, 11.0, 9.5, 7.1, 8.4, 8.1, 7.4, 8.7, 10.4, 11.1, 11.9, 11.7, 17.1, 10.0, 4.4, 13.5, 20.4, 9.4, 16.1, 9.9, 3.8, 4.0, 14.3, 7.7, 12.7, 8.6, 15.9, 13.8, 6.9, 12.6, 21.7, 18.8, 18.9, 20.5, 16.8, 25.7, 25.5, 9.3, 10.3, 10.1, 6.9, 17.6, 7.2, 12.1, 7.0, 5.3, 5.7, 13.1, 12.7, 7.4, 8.0, 19.0, 32.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.24, 6.86, 8.8945, 7.9228, 8.9459, 8.2285, 8.5233, 7.5554, 8.9817, 8.3578, 7.6291, 6.9238, 6.8013, 6.5192, 6.4976, 6.6798, 6.738, 6.7038, 7.0395, 6.5232, 6.2372, 6.3941, 7.7315, 7.2803, 8.4657, 8.8538, 8.644, 8.5451, 8.6551, 9.1269, 8.7947, 8.832, 9.5899, 9.6826, 9.6585, 9.3206, 8.7987, 7.8898, 7.8644, 9.789, 9.4547, 10.9538, 11.2622, 11.9236, 10.9284, 9.9233, 10.3827, 10.0495, 10.1677, 9.1009, 8.4098, 8.6626, 8.1785, 8.6187, 8.7881, 12.0175, 11.9234, 12.6282, 12.4049, 11.4586, 11.3025, 13.3566, 12.7645, 11.7164, 11.9134, 13.4382, 13.4131, 13.3198, 13.5162, 13.0769, 12.5538, 11.5077, 12.9426, 14.1622, 14.3054, 14.1044, 17.9945, 23.5683, 22.9649, 22.8895, 21.855, 19.2541, 18.217, 18.323, 16.6734, 15.6055, 14.0954, 12.8417, 13.7432, 13.6808, 12.4479, 11.8574, 10.7015, 9.8103, 9.6084, 9.8615, 9.7957, 9.3056, 9.1409, 8.9517, 8.6696, 8.6751, 8.9887, 9.3726, 9.8321, 10.1717, 11.4314, 11.1712, 9.94, 10.5873, 12.3714, 11.8312, 12.6073, 12.1151, 10.6032, 9.4027, 10.2931, 9.8216, 10.345, 10.0277, 11.0954, 11.5871, 10.7349, 11.074, 13.006, 14.0595, 14.9396, 15.9506, 16.105, 17.8495, 19.2405, 17.4332, 16.1362, 15.0387, 13.559, 14.2937, 13.0039, 12.8396, 11.7778, 10.6001, 9.7091, 10.3257, 10.7574, 10.1469, 9.7566, 11.4372, 15.1941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 1.0723, 1.154, 1.1504, 1.2274, 1.2966, 1.3571, 1.4301, 1.3926, 1.4497, 1.4984, 1.6113, 1.4297, 1.4815, 1.4478, 1.3993, 1.2872, 1.3017, 1.257, 1.1062, 1.0425, 1.0014, 1.0386, 1.0092, 1.0483, 1.0841, 1.0655, 0.9509, 0.9149, 0.9314, 0.9468, 0.9818, 0.9283, 1.0251, 1.1279, 1.1465, 1.084, 0.9811, 1.0188, 1.0615, 1.1088, 1.1379, 1.1366, 1.2004, 1.2364, 1.1727, 1.1679, 1.2219, 1.1473, 1.1049, 1.1306, 1.3601, 1.2242, 1.2252, 1.2108, 1.2002, 1.0482, 1.0347, 0.9811, 0.9615, 0.9489, 1.0074, 1.0632, 1.0975, 1.1047, 0.9933, 0.9971, 0.8601, 0.7648, 0.8223, 0.9645, 0.7877, 0.7164, 0.8611, 0.8389, 0.8238, 0.8502, 0.8766, 0.8529, 0.8698, 0.895, 0.9514, 0.9982, 1.0002, 1.0476, 1.2175, 1.4033, 1.2946, 1.3784, 1.2384, 1.1622, 1.1994, 1.3063, 1.2582, 1.3042, 1.2952, 1.3467, 1.373, 1.2131, 1.1376, 1.2099, 1.1775, 1.1198, 1.1798, 1.0524, 1.0047, 1.0557, 1.0905, 1.0864, 1.0777, 1.0878, 1.0692, 1.1284, 1.1065, 1.1027, 1.0657, 1.1767, 1.1771, 1.2172, 1.0705, 0.9472, 0.8709, 0.8202, 0.8297, 0.8678, 0.9359, 0.9903, 1.0004, 1.0079, 1.0358, 0.9829, 1.0451, 1.1111, 1.1824, 1.2702, 1.3439, 1.3928, 1.3501, 1.3322, 1.2434, 1.0456, 1.137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8636, 0.72, 0.771, 0.6465, 0.6322, 0.5957, 0.5368, 0.485, 0.5304, 0.4905, 0.3507, 0.354, 0.3956, 0.4514, 0.4861, 0.5804, 0.6056, 0.6698, 0.7144, 0.7562, 0.8376, 0.93, 0.882, 0.8949, 0.8614, 0.8474, 0.8496, 0.9513, 0.9531, 0.9241, 0.938, 0.9585, 0.9655, 0.9149, 0.7376, 0.752, 0.7544, 0.904, 0.8835, 0.8763, 0.8443, 0.7804, 0.8137, 0.7773, 0.7418, 0.7785, 0.7338, 0.7336, 0.8354, 0.8184, 0.7336, 0.5734, 0.6953, 0.6961, 0.6987, 0.7393, 0.7928, 0.8785, 0.9372, 0.9364, 0.9396, 0.9023, 0.8737, 0.8376, 0.9475, 0.9805, 1.0205, 1.0481, 1.1543, 1.1294, 1.0473, 1.0582, 1.093, 1.0873, 1.1297, 1.1391, 1.1473, 1.11, 1.0777, 1.0733, 1.0114, 1.0127, 0.9656, 0.9147, 0.9055, 0.8422, 0.729, 0.6967, 0.62, 0.7016, 0.697, 0.6971, 0.6906, 0.6952, 0.7045, 0.6913, 0.629, 0.6753, 0.7496, 0.7891, 0.7183, 0.6735, 0.7201, 0.7054, 0.7746, 0.7636, 0.7574, 0.6979, 0.7407, 0.7797, 0.7697, 0.7348, 0.7263, 0.7297, 0.7722, 0.8162, 0.743, 0.7624, 0.754, 0.8952, 0.9796, 1.0961, 1.1054, 1.0885, 1.0028, 0.973, 0.9614, 0.9685, 0.944, 0.9624, 0.9576, 0.9112, 0.8753, 0.85, 0.7692, 0.6739, 0.6095, 0.5685, 0.6957, 0.8033, 0.8006, 0.6145], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6037.54, 1036.77, 3325.8, 7736.85, 7107.87, 24394.18, 26285.15, 22856.92, 18959.61, 16310.92, 14486.07, 15830.64, 15517.63, 14868.33, 13708.28, 13057.18, 8292.15, 6855.78, 6275.11, 18563.32, 16111.15, -9191.0, -14126.18, -13402.49, -11166.59, 1920.16, 2778.4, 3998.52, 1183.19, -1129.6, 5281.65, 2847.58, 11674.49, 10727.06, 9004.27, 15452.87, 20141.71, 19937.69, -3585.08, -2840.25, 552.39, 1603.15, 2520.6, 162.01, 1709.83, 5629.77, 7149.97, 2636.05, 5495.99, 7194.96, 4939.9, 1807.91, 182381.55, 142184.83, 133490.43, 124653.37, 106236.38, 80374.98, 55151.6, 48059.01, 37596.24, 30740.35, 50583.28, 50096.29, 60732.25, 48326.21, 41839.38, 30011.48, -22685.55, -49540.75, -63560.17, -38022.24, -33469.7, -45470.89, -41457.98, -37640.51, -24616.88, -13837.66, -10565.21, 8264.74, -6848.0, -2229.18, 4152.0, 1735.71, 395.14, 12645.97, 17589.15, 13689.96, 11391.83, 10678.05, 7921.41, 1839.61, 3061.81, 5438.57, 4505.81, 4825.37, 5343.85, 5936.86, 4602.8, 12401.24, -37797.97, -31755.87, -15438.41, -5222.42, -11656.07, -9609.88, -9545.96, 2188.32, 4904.81, 7522.52, 4658.95, 4351.44, 3741.29, 21482.9, 16639.74, 14591.43, -1443.9, 6826.37, -163.97, -1201.36, -14797.01, -36785.67, -33065.36, -36583.28, -36608.94, -28510.71, -9406.91, 3119.41, -570.64, 814.24, 2661.92, -1721.0, 7489.55, 28312.9, 26423.39, 22582.79, 19536.77, 17053.34, 15461.12, 10880.63, 6999.64, 3036.63, 5125.35, 72984.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9712, 29.44, 28.6437, 28.7712, 30.9013, 34.5512, 34.1, 34.3062, 36.9137, 32.15, 30.13, 29.5487, 31.37, 29.1025, 13.9925, 3.7312, -0.2625, -0.795, 1.9225, 12.2313, 16.0225, 6.6463, -4.89, 1.195, -2.235, 4.8538, 7.0738, 6.3987, 12.7875, 12.7663, 14.3962, 2.5987, 2.8375, 15.1262, 20.8613, 23.1425, 17.45, 18.35, 24.5787, 27.2112, 24.6575, 29.6425, 30.4225, 22.3162, 16.3775, 34.195, 25.7475, 30.9712, 38.105, 35.4437, 23.7263, 10.0337, 7.2862, -1.4325, -9.4725, 8.1225, 17.8575, 19.7775, 14.4325, 13.9025, 3.9625, -0.0925, -10.67, -26.8063, -15.9238, -16.8138, -37.26, -29.0388, -30.5262, -19.7925, -4.4375, -2.0462, 11.4462, 2.1625, 9.305, 15.7, 14.7025, 13.7, 29.565, 42.4, 38.02, 37.305, 41.695, 36.1512, 31.5513, 41.2138, 45.37, 35.6963, 35.5112, 34.6125, 30.3325, 26.1713, 33.6837, 18.735, 18.2975, 22.81, 29.165, 19.6925, 15.175, 4.3025, 21.7725, 24.7975, 27.705, 24.2625, 23.24, 20.1075, 29.47, 24.9675, 23.315, 13.805, 25.8675, 20.76, 18.535, 11.29, -11.3925, -14.35, -27.595, -29.6175, -22.3025, 2.71, 18.475, 14.7325, 16.995, 20.5025, 18.58, 29.8625, 32.28, 34.42, 33.315, 34.56, 37.1375, 44.2675, 40.555, 37.63, 29.235, 30.79, 45.48], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5591.2219, -5664.5477, -3619.5402, -3712.9427, -2535.1719, -737.2501, 1112.3733, 1566.6092, 3703.3652, 4565.7286, 4643.3384, 4039.5157, 3407.5014, 3964.5864, 3745.8631, 3703.3883, 3577.3372, 4165.2224, 4561.2915, 2719.6623, 2077.7881, 1818.7469, 4015.0969, 5357.4131, 2554.5656, -471.1963, -917.3705, -1443.4584, 391.3177, 1321.3402, 2194.4995, 1787.4283, 1035.8603, 1317.441, 682.4589, 3158.7426, 3969.185, 4113.4407, 5908.6963, 3614.7982, 4594.6839, 608.2114, 1492.5674, 2117.1186, 2570.2424, 2551.1066, 2167.3563, 3185.9867, 3948.3275, 5105.2553, 6724.4104, 7723.982, 8227.1131, 7475.7404, 6914.199, 24702.3231, 24951.9672, 25914.5156, 25471.8485, 21341.3662, 15466.4083, 11291.5516, 8519.997, 6176.1942, 4259.9063, 6009.199, 7087.6592, 11338.8942, 12706.5696, 15331.461, 13652.369, 5047.9032, -3839.4141, -9401.3266, -9761.805, -10248.2166, -10469.5916, -4959.178, -3507.3246, -1446.7441, 639.4701, 1954.2156, 5039.0002, 4166.377, 3430.6332, 3947.0896, 1834.12, 1140.978, 2605.831, 4090.1044, 3913.2741, 3941.1732, 3925.3792, 2909.1563, 1871.5453, 1577.6093, 2071.475, 2077.0481, 2713.4922, 3160.6181, 3691.287, 3028.5435, 4384.5081, -5176.6435, -8902.9816, -10446.0507, -11582.4001, -13071.0976, -13022.2376, -11969.9902, -9464.9273, -6307.3484, -4003.4015, -2861.5807, -1811.4663, -1281.15, 1898.8293, 2946.9135, 3907.8492, -37.9361, -356.5359, -3464.021, -5178.58, -7958.7062, -10846.3754, -11600.1433, -12137.0994, -13646.7534, -13130.8497, -10423.4483, -6909.1631, -5902.9562, -3859.8681, -1947.7121, -1935.8633, -242.3921, 12975.6999, 16389.9012, 16663.1743, 15144.9869, 12956.8205, 10726.3068, 8080.2066, 7041.2279, 5315.9857, 4367.1886, 4933.079], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.03, 45.76, 44.06, 57.91, 63.02, 71.57, 82.14, 86.78, 79.98, 85.17, 88.49, 88.89, 88.96, 88.69, 89.39, 80.25, 80.3, 80.43, 77.13, 60.91, 57.93, 52.62, 57.17, 61.0, 60.31, 58.44, 55.06, 53.15, 52.27, 53.83, 57.66, 53.21, 49.38, 65.5, 74.99, 74.36, 61.63, 48.61, 49.26, 48.51, 51.16, 49.38, 43.02, 47.38, 44.11, 35.4, 39.0, 36.39, 27.07, 28.91, 69.63, 78.18, 70.59, 71.86, 74.26, 72.54, 71.02, 71.19, 68.1, 73.6, 74.69, 74.78, 78.41, 76.68, 57.96, 49.98, 30.52, 25.38, 19.05, 23.72, 26.1, 24.17, 21.45, 23.02, 19.38, 18.96, 12.45, 16.56, 16.97, 18.71, 36.78, 47.94, 49.47, 47.31, 47.13, 50.34, 66.69, 65.35, 68.49, 59.03, 57.09, 53.05, 62.67, 56.21, 51.9, 49.26, 57.9, 58.45, 32.72, 28.25, 41.37, 44.07, 41.89, 45.11, 44.09, 45.11, 47.67, 51.54, 53.78, 52.2, 50.08, 52.29, 78.42, 81.44, 61.31, 60.71, 76.7, 73.09, 61.87, 55.65, 51.4, 47.65, 40.3, 40.75, 42.85, 40.11, 41.85, 41.59, 49.09, 55.9, 48.22, 66.45, 75.89, 80.23, 83.09, 86.35, 95.06, 85.26, 77.15, 73.85, 73.59, 80.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0023, 0.004, 0.0037, 0.0046, 0.0047, 0.0057, 0.0059, 0.0065, 0.0058, 0.0059, 0.0079, 0.007, 0.0064, 0.0064, 0.0059, 0.0047, 0.0045, 0.0042, 0.0044, 0.0033, 0.0023, 0.002, 0.0026, 0.0024, 0.0094, 0.0104, 0.01, 0.0021, 0.002, 0.0023, 0.0022, 0.003, 0.0024, 0.003, 0.0056, 0.0057, 0.0052, 0.0034, 0.0041, 0.0052, 0.0064, 0.0122, 0.0119, 0.0136, 0.0139, 0.0125, 0.0134, 0.0139, 0.011, 0.0103, 0.0105, 0.0128, 0.0039, 0.0024, 0.0018, 0.0018, -0.0013, -0.0031, -0.0038, -0.0055, -0.006, -0.0032, -0.0016, -0.0006, -0.001, -0.0017, -0.0013, -0.0025, -0.0056, -0.0049, -0.0001, -0.0124, -0.0144, -0.0078, -0.0099, -0.009, -0.0082, -0.0074, -0.0075, -0.0072, -0.0068, -0.0063, -0.0039, -0.0024, -0.0005, 0.0123, 0.0143, 0.0106, 0.0124, 0.0075, 0.0106, 0.0125, 0.0152, 0.0148, 0.0164, 0.0166, 0.0176, 0.0164, 0.013, 0.012, 0.0127, 0.0127, 0.012, 0.0122, -0.0009, -0.0008, -0.0023, 0.0004, -0.0014, -0.0018, 0.0019, 0.0021, 0.0026, 0.0015, 0.0013, 0.0006, 0.0017, 0.0016, 0.0103, 0.005, 0.0008, -0.0046, -0.0055, -0.0052, -0.0041, 0.0012, 0.0017, 0.0023, 0.0034, 0.003, 0.0036, 0.004, 0.0065, 0.0065, 0.0127, 0.0165, 0.0205, 0.0202, 0.0147, 0.0083, 0.0071, 0.0098], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4046, 30.4259, -51.4337, 8.0453, 267.96, -92.0593, -84.9666, -72.7077, -31.3737, 121.487, 5.174, 27.8809, -2.5524, -51.3474, 98.3001, 31.4024, -0.186, -2.5772, -79.0592, 1734.8, 198.3285, 518.1232, 5.9655, 133.6731, -67.6208, -61.9936, -53.9678, -20.9053, -20.6621, -37.4638, 309.5948, -78.9105, 16.4831, -42.9765, 90.34, 0.8692, 232.8709, -38.756, 130.1105, -48.5522, 22.1972, 192.6205, -14.6423, -15.5961, -56.9707, 573.3763, 0.6754, -49.6368, -87.363, -55.6526, 369.7259, 106.0543, 628.5714, 456.4437, 555.5556, 81.5749, 66.6085, 26.7656, 44.6617, -90.0604, 210.9695, 10.5263, 1567.3092, 93.2642, -75.102, -74.033, 634.6845, 188.6104, -44.0115, 50.4819, -46.2536, 10.0738, 535.0201, 246.5185, -34.7573, -20.0092, -77.5942, 21.7426, -30.0117, -19.3252, -92.3242, -56.7881, -46.6273, -45.178, -14.0629, -40.9753, -82.7594, -73.1937, -66.0714, 154.2931, -79.6818, -73.2218, -94.0658, 6.5718, -79.065, -37.9995, 0.0706, 2.7143, 766.1373, 120.0861, 121.9423, 314.0351, 218.0799, -81.238, -6.7725, 61.3487, 695.2145, -8.8094, 297.2087, -63.4502, -95.2728, 60.8797, -87.2921, -48.8169, -5.8717, -21.7835, 222.5525, 218.1764, 1636.3224, 98.1397, -20.3777, 23.2728, 79.4097, 46.6805, 1936.8159, -50.3795, 77.3254, 21.9673, -72.5479, 359.9606, -77.4189, 640.8748, -83.2843, -85.1833, -85.0665, -85.7991, -94.6925, 245.3324, 121.0064, -37.0207, -19.8198, 524.7934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 11.76, 11.43, 11.34, 11.42, 10.84, 10.2, 9.6, 9.83, 9.35, 8.72, 7.49, 7.27, 8.02, 8.78, 8.5, 8.5, 7.44, 8.16, 8.22, 8.82, 9.78, 10.13, 10.14, 10.23, 10.24, 10.24, 10.32, 10.34, 10.34, 11.15, 10.65, 11.44, 10.72, 10.13, 10.25, 10.24, 10.4, 9.94, 9.95, 9.41, 8.07, 8.41, 8.48, 10.18, 10.54, 10.55, 10.69, 10.72, 11.45, 11.44, 11.43, 11.02, 11.22, 12.43, 12.61, 12.66, 12.54, 12.51, 12.89, 12.79, 13.16, 14.24, 14.65, 12.89, 15.34, 15.09, 14.51, 15.02, 15.81, 15.45, 16.07, 16.28, 16.28, 15.34, 14.93, 14.77, 15.55, 16.08, 15.85, 15.8, 15.42, 14.09, 13.88, 14.12, 10.19, 10.25, 10.01, 9.86, 9.15, 9.22, 8.79, 8.85, 8.74, 8.72, 8.9, 9.3, 8.46, 8.39, 9.55, 9.54, 9.57, 9.46, 9.27, 8.92, 9.24, 9.29, 9.3, 9.61, 10.13, 10.16, 9.94, 9.49, 11.43, 11.35, 11.57, 11.43, 11.63, 13.27, 13.0, 13.02, 12.92, 12.92, 12.94, 13.32, 12.93, 12.93, 12.94, 12.68, 12.25, 12.42, 12.43, 12.26, 10.56, 10.43, 10.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7387, 1.6445, 1.592, 1.6613, 1.7912, 1.7425, 1.7017, 1.7954, 1.5781, 1.4799, 1.4415, 1.6962, 1.6215, 1.0248, 0.6477, 0.5941, 0.6078, 0.8238, 1.19, 1.3034, 0.8975, 0.4455, 0.7396, 0.6029, 0.8533, 0.9131, 0.8677, 1.0882, 1.1708, 1.1844, 0.7042, 0.6877, 1.0607, 1.2224, 1.2891, 1.0857, 1.1098, 1.3494, 1.4318, 1.3005, 1.4757, 1.5478, 1.2057, 0.9882, 1.5642, 1.2755, 1.3792, 1.599, 1.5005, 1.0881, 0.6484, 0.674, 0.5288, 0.3079, 0.829, 1.0843, 1.1845, 1.0191, 0.9757, 0.6842, 0.5676, 0.2804, -0.1586, 0.181, 0.1755, -0.3811, -0.2141, -0.1971, 0.0533, 0.3753, 0.4224, 0.6924, 0.486, 0.6313, 0.7456, 0.697, 0.6446, 0.9396, 1.1812, 1.0506, 0.998, 1.08, 0.9421, 0.8142, 1.0488, 1.1985, 1.1014, 1.0979, 1.2005, 1.1926, 1.1135, 1.3195, 0.9485, 0.926, 1.0486, 1.2624, 0.9951, 1.0052, 0.6769, 1.1256, 1.1853, 1.2805, 1.1562, 1.1488, 1.1177, 1.4084, 1.2476, 1.193, 0.9203, 1.2449, 1.1133, 1.0281, 0.8054, 0.2066, 0.1725, -0.1205, -0.1283, 0.1044, 0.7257, 1.0425, 0.9285, 0.9496, 1.0008, 0.9306, 1.1778, 1.217, 1.2868, 1.2195, 1.2239, 1.2628, 1.4574, 1.3223, 1.2136, 0.9795, 1.0005, 1.4217], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3342, 4.2654, 5.6269, 5.8398, 8.1609, 8.5165, 8.6996, 8.1862, 7.5025, 6.9032, 6.5289, 6.3257, 5.7819, 5.014, 5.1453, 4.4002, 3.7968, 3.1365, 4.1435, 3.9063, 3.6741, 3.4859, 3.3164, 3.1534, 2.9817, 2.8266, 2.8859, 2.8071, 2.9825, 2.978, 3.0157, 2.98, 2.9937, 3.0109, 3.1103, 3.6806, 3.6919, 3.3601, 3.1525, 3.2635, 4.3121, 4.7147, 4.2017, 3.8405, 4.6863, 4.989, 4.5833, 5.0394, 5.3466, 5.0202, 4.7369, 5.689, 4.9435, 4.5535, 5.7476, 5.3081, 4.7737, 4.3623, 4.1246, 4.0341, 4.0507, 3.9213, 3.7803, 3.6047, 3.1993, 3.1475, 3.0845, 3.1427, 3.4209, 4.1072, 4.4209, 4.6228, 5.4828, 6.1918, 6.8153, 7.3593, 7.6686, 7.4654, 7.5709, 6.3074, 5.7781, 4.5482, 4.5468, 4.4148, 6.0527, 7.9304, 7.2712, 6.5344, 5.736, 4.9221, 4.4056, 4.2509, 5.067, 4.4407, 3.9184, 4.2978, 3.9882, 3.265, 4.1852, 3.9948, 3.721, 3.3877, 4.0781, 3.6752, 3.1059, 2.8407, 2.9154, 3.2694, 3.9608, 3.7053, 3.4621, 3.1849, 4.7773, 4.3624, 3.9201, 3.5892, 3.8703, 3.4988, 3.1222, 2.3964, 2.4843, 2.7207, 3.3723, 3.9865, 4.3781, 4.3917, 4.3898, 4.3862, 4.3799, 4.4454, 4.4457, 5.8321, 6.2675, 6.8745, 6.4775, 6.2064, 5.7844, 5.9833, 4.8794, 4.2544, 3.9191, 3.4689, 4.829], "mkt_dynamics": [1.227314, 0.764501, 0.555549, 0.320727, 0.103677, 0.026875, -0.227156, -0.584513, -0.801985, -1.004622, -1.173707, -1.074083, -1.026434, -0.723892, -0.283232, 0.1312, 0.508718, 0.928759, 1.207229, 1.22814, 1.279478, 1.096851, 0.945817, 1.01004, 1.074659, 1.241757, 1.386145, 1.462696, 1.604412, 1.518259, 1.27391, 1.203466, 0.940953, 0.685235, 0.372723, -0.073079, -0.472781, -0.581776, -0.548358, -0.492931, -0.437876, -0.669324, -0.706018, -0.864641, -0.778413, -0.652335, -0.630376, -0.308731, 0.014132, 0.437984, 0.708072, 0.660231, 0.490321, 0.371028, 0.458892, 0.660706, 0.844774, 1.05403, 1.231292, 1.437627, 1.581889, 1.643835, 1.464302, 1.134603, 1.241416, 1.246074, 1.41339, 1.646517, 1.506309, 1.322756, 0.861829, 0.316912, -0.297349, -0.829734, -0.911974, -0.821991, -0.530015, -0.259302, -0.091819, -0.16852, -0.285837, -0.515284, -0.809952, -0.921919, -1.117427, -1.161862, -1.105526, -1.123292, -1.155645, -1.134993, -1.161721, -0.9243, -0.705211, -0.39683, -0.016315, 0.20961, 0.446787, 0.62756, 0.743224, 0.806956, 0.912388, 0.921856, 0.899137, 0.92705, 0.885023, 0.944825, 1.03187, 1.123131, 1.209574, 1.326974, 1.362678, 1.430799, 1.390224, 1.120617, 1.025714, 0.877877, 0.765977, 0.750489, 0.345534, 0.150217, 0.129008, 0.209224, 0.530077, 0.598121, 0.593998, 0.75938, 0.992196, 1.205334, 1.287104, 1.199981, 1.185621, 1.012421, 0.931293, 0.391139, -0.285069, -0.760476, -1.141679, -1.186712, -1.068664, -0.846909, -0.671269, -0.351622, -0.137978, 0.079112, 0.242332, 0.563139, 0.717688, 0.783011, 0.851473, 0.782539, 0.869011, 1.027654, 1.175555, 1.105206, 1.007881, 1.039963], "market_activity_top_line": [411.260006, 408.084548, 408.690912, 408.635456, 408.934544, 407.770908, 405.629999, 404.49214, 403.903332, 402.791665, 401.180475, 401.173977, 401.166773, 402.293335, 408.610004, 415.763336, 420.866665, 428.666667, 434.843337, 440.013336, 442.440006, 443.753339, 444.270003, 445.860006, 449.083333, 452.286662, 455.183325, 458.909994, 460.353329, 460.893335, 461.490002, 464.956667, 467.733337, 466.063336, 462.355454, 460.365454, 458.590001, 458.040909, 459.598182, 464.553337, 465.906669, 462.593339, 461.890006, 460.853811, 461.760911, 463.49, 465.593329, 469.04, 473.246669, 476.756669, 475.333333, 473.850002, 476.379999, 480.513334, 485.229997, 487.993335, 490.270003, 494.246669, 498.433331, 500.939998, 505.266667, 509.6, 510.040002, 508.506673, 514.246667, 516.533341, 520.466665, 527.15999, 531.853321, 530.839994, 525.599988, 523.076357, 521.079993, 517.650905, 517.576361, 519.552723, 526.333327, 530.853325, 533.846659, 531.586654, 527.786654, 524.378175, 520.48904, 518.733088, 517.421069, 514.777306, 512.133435, 509.324726, 507.152362, 505.974298, 504.942471, 504.804513, 504.063761, 503.809782, 507.18667, 509.406673, 509.97667, 515.440006, 523.706663, 528.633325, 532.020001, 535.626668, 535.893331, 534.186674, 536.62668, 541.26001, 544.220011, 547.166675, 551.066679, 553.900012, 555.41335, 559.766675, 559.180009, 558.480005, 559.806673, 564.400004, 565.319999, 566.840006, 564.113338, 567.520003, 571.54001, 577.400012, 581.133341, 584.160002, 585.400004, 590.360002, 592.946663, 595.15999, 593.933321, 597.106661, 598.480001, 599.273332, 597.733333, 592.627268, 588.119996, 585.170949, 582.167141, 579.906664, 580.134759, 581.793809, 587.626664, 594.793335, 600.060006, 601.800008, 606.72668, 611.953341, 617.666675, 621.546667, 624.753333, 627.506657, 632.879993, 636.206657, 637.959994, 636.533321, 635.899988, 642.319995], "market_activity_min_gap": [1.091041, 1.16389, 1.272163, 1.34547, 1.430814, 1.349047, 1.249542, 0.118844, -0.488628, -1.285217, -2.074309, -1.39586, -0.918119, -0.407493, 0.245915, 0.46638, 0.557988, 0.748171, 0.890961, 1.041889, 1.196804, 1.38857, 1.496627, 1.67211, 1.822224, 2.010219, 2.263626, 2.545379, 2.759454, 2.956375, 3.05106, 3.157249, 3.302261, 3.316274, 3.264559, 3.13157, 2.929668, 2.70149, 2.562079, 2.383239, 2.068107, 1.75756, 1.465408, 1.218809, 1.039206, 0.911596, 0.773026, 0.758211, 0.782891, 0.827107, 0.758429, 0.681235, 0.683134, 0.740697, 0.847861, 0.925927, 1.01713, 1.193477, 1.358549, 1.488627, 1.656878, 1.898849, 2.079456, 2.131525, 2.240642, 2.271341, 2.317403, 2.437544, 2.595984, 2.6911, 2.624089, 2.466979, 2.312201, 2.068542, 1.968577, 1.928056, 1.893971, 1.85552, 1.825947, 1.731405, 1.519779, 1.225394, -0.854907, -1.837426, -2.473661, -4.412669, -5.76016, -6.760904, -6.937882, -5.961596, -4.874161, -4.131347, -3.706442, -3.123993, -2.283123, -2.114149, -1.90535, -1.420951, -0.765077, -0.248374, -0.074457, 0.130676, 0.269547, 0.323895, 0.551969, 0.88995, 1.248107, 1.589137, 1.959179, 2.267853, 2.531937, 2.767175, 2.791407, 2.864915, 2.941826, 2.878642, 2.729173, 2.533396, 2.298621, 2.231103, 2.168891, 2.195401, 2.119873, 2.063971, 2.018266, 2.008511, 1.936759, 1.926419, 1.927034, 1.960365, 1.954238, 1.945675, 1.855804, 1.605811, 1.064754, -0.807599, -2.345209, -2.943052, -1.76291, -0.408159, -0.046519, 0.448255, 0.59902, 0.564077, 0.617789, 0.734027, 0.81974, 0.890083, 0.891397, 0.990501, 1.150076, 1.315866, 1.439882, 1.516033, 1.593977, 1.839439], "market_activity": [null, null, null, null, 11.4443, 13.6091, 7.4723, 1.08495, -4.926225, -9.271487, -11.864094, -11.037297, -9.527848, -4.522449, 17.69445, 44.515675, 61.087388, 74.393469, 84.472134, 92.063217, 96.031609, 98.015804, 89.980602, 79.483401, 76.266376, 77.892788, 82.800594, 88.865472, 88.694436, 83.952818, 77.610784, 73.918542, 74.263746, 70.741573, 57.866636, 39.635043, 22.997547, 12.539698, 14.365824, 28.414362, 39.711106, 37.022253, 29.833627, 14.421813, 5.480482, 9.530416, 16.740933, 29.454591, 43.388546, 54.867298, 53.032499, 42.234624, 34.922012, 34.180281, 46.148466, 60.213733, 67.506666, 72.588733, 75.913817, 77.748233, 83.575742, 88.771496, 84.808398, 74.426399, 73.419724, 69.603837, 73.797494, 86.898747, 93.449373, 92.983437, 74.856143, 49.155922, 27.475811, 13.357605, 5.597578, 8.121064, 25.126482, 47.048366, 63.252558, 62.572654, 42.997377, 18.661888, 0.846494, -9.478753, -15.662376, -18.961663, -20.611307, -21.436128, -21.848539, -22.054745, -20.613422, -15.927461, -11.447031, -7.815915, 0.694367, 8.535634, 14.462417, 28.867583, 48.656392, 61.548271, 69.72296, 75.59283, 71.01244, 57.200895, 49.974998, 50.344374, 56.039887, 67.138568, 76.693284, 79.804567, 79.375734, 82.362442, 75.843646, 65.990748, 60.256824, 58.337212, 57.999781, 59.72239, 51.662795, 46.310573, 48.491386, 57.329418, 71.054059, 77.41018, 75.90374, 74.86722, 72.45036, 69.89223, 63.58114, 58.44672, 53.697235, 48.692742, 43.732996, 26.845573, 8.728012, -2.119594, -9.327722, -14.392411, -15.442306, -9.856428, 7.098586, 31.500493, 51.036722, 60.890361, 67.504255, 70.038378, 73.709089, 79.055919, 79.940385, 77.528042, 77.474896, 77.433198, 75.446724, 67.605437, 55.029119, 54.847659], "market_activity_raw": [null, null, null, null, 11.4443, 15.7739, 1.3355, -5.3024, -10.9374, -13.61675, -14.4567, -10.2105, -8.0184, 0.48295, 39.91135, 71.3369, 77.6591, 87.69955, 94.5508, 99.6543, 100.0, 100.0, 81.9454, 68.9862, 73.04935, 79.5192, 87.7084, 94.93035, 88.5234, 79.2112, 71.26875, 70.2263, 74.60895, 67.2194, 44.9917, 21.40345, 6.36005, 2.08185, 16.19195, 42.4629, 51.00785, 34.3334, 22.645, -0.99, -3.46085, 13.58035, 23.95145, 42.16825, 57.3225, 66.34605, 51.1977, 31.43675, 27.6094, 33.43855, 58.11665, 74.279, 74.7996, 77.6708, 79.2389, 79.58265, 89.40325, 93.96725, 80.8453, 64.0444, 72.41305, 65.78795, 77.99115, 100.0, 100.0, 92.5175, 56.72885, 23.4557, 5.7957, -0.7606, -2.16245, 10.64455, 42.1319, 68.97025, 79.45675, 61.89275, 23.4221, -5.6736, -16.9689, -19.804, -21.846, -22.26095, -22.26095, -22.26095, -22.26095, -22.26095, -19.1721, -11.2415, -6.9666, -4.1848, 9.20465, 16.3769, 20.3892, 43.27275, 68.4452, 74.44015, 77.89765, 81.4627, 66.43205, 43.38935, 42.7491, 50.71375, 61.7354, 78.23725, 86.248, 82.91585, 78.9469, 85.34915, 69.32485, 56.13785, 54.5229, 56.4176, 57.66235, 61.445, 43.6032, 40.95835, 50.6722, 66.16745, 84.7787, 83.7663, 74.3973, 73.8307, 70.0335, 67.3341, 57.27005, 53.3123, 48.94775, 43.68825, 38.77325, 9.95815, -9.38955, -12.9672, -16.53585, -19.4571, -16.4922, -4.27055, 24.0536, 55.9024, 70.57295, 70.744, 74.11815, 72.5725, 77.3798, 84.40275, 80.82485, 75.1157, 77.42175, 77.3915, 73.46025, 59.76415, 42.4528, 54.6662], "market_activity_distance": [4.068155, 3.243714, 3.264752, 3.128269, 3.061997, 2.579575, 1.952521, 1.561442, 1.209458, 0.78022, 0.362445, 0.265504, 0.22279, 0.357148, 1.747208, 3.246502, 4.20845, 5.736145, 6.778587, 7.555111, 7.736577, 7.707992, 7.404991, 7.393016, 7.672758, 7.989414, 8.301343, 8.775227, 8.711069, 8.448468, 8.098803, 8.312497, 8.434341, 7.607709, 6.407656, 5.562985, 4.717251, 4.066306, 3.856564, 4.336174, 4.034566, 2.902565, 2.280831, 1.70941, 1.551756, 1.613575, 1.771629, 2.267202, 2.91215, 3.409334, 2.903822, 2.388009, 2.65446, 3.247386, 3.979713, 4.330413, 4.570856, 5.14246, 5.701056, 5.912201, 6.458591, 7.041957, 6.86203, 6.216602, 6.866813, 6.832128, 7.091906, 7.881262, 8.337716, 7.744662, 6.327883, 5.37821, 4.631386, 3.633815, 3.236534, 3.19301, 4.055803, 4.537099, 4.747359, 4.007329, 2.918836, 1.985701, 1.167656, 0.736282, 0.425586, 0.009191, -0.389307, -0.739968, -0.997079, -1.165956, -1.270116, -1.257189, -1.345157, -1.412875, -0.670439, -0.182231, 0.03858, 1.192332, 2.806514, 3.718672, 4.244744, 4.787183, 4.6728, 4.148228, 4.482032, 5.259816, 5.76415, 6.228767, 6.837968, 7.161515, 7.208166, 7.659169, 7.109269, 6.610332, 6.448372, 6.650877, 6.208921, 5.852804, 4.837541, 4.940828, 5.140132, 5.716388, 5.852424, 5.897068, 5.655791, 5.99113, 5.907917, 5.84699, 5.309193, 5.442471, 5.267971, 5.033095, 4.405137, 3.267357, 2.320887, 1.77653, 1.233548, 0.789061, 0.661917, 0.69818, 1.469479, 2.509924, 3.130264, 3.156284, 3.685604, 4.303709, 4.920447, 5.234523, 5.358247, 5.492854, 6.027217, 6.266458, 6.239903, 5.733505, 5.344825, 6.073333], "market_activity_roc": [null, null, null, null, -0.565448, -0.076857, -0.748955, -1.013939, -1.230322, -1.221088, -1.096942, -0.820328, -0.677528, -0.123719, 1.851917, 3.636666, 4.910649, 6.555747, 6.42014, 5.832645, 5.125932, 3.519441, 2.16783, 1.328748, 1.50152, 1.922988, 2.456462, 2.926925, 2.509556, 1.902924, 1.385525, 1.317616, 1.603118, 1.121735, 0.187534, -0.98745, -1.954818, -1.721317, -0.596353, 0.909687, 1.59547, 0.993892, 0.498658, -0.796362, -0.889826, 0.193834, 0.801776, 1.776309, 2.487382, 2.862342, 2.091955, 1.025499, 0.662092, 0.787963, 2.082047, 2.98477, 2.91574, 2.858055, 2.721047, 2.653041, 3.058858, 3.106411, 2.328631, 1.510495, 1.777279, 1.360546, 2.044283, 3.668254, 3.423776, 2.769744, 0.986292, -0.774648, -2.02562, -2.48457, -1.526565, -0.673637, 1.008163, 2.550449, 3.143555, 2.31621, 0.276123, -1.219763, -2.502145, -2.417963, -1.963973, -1.830906, -1.605337, -1.813719, -1.984594, -1.710061, -1.404119, -0.887491, -0.609009, -0.427792, 0.444446, 0.911672, 1.173048, 2.308455, 3.257182, 3.774323, 4.322419, 3.916394, 2.327003, 1.050511, 0.865885, 1.051729, 1.553794, 2.429862, 2.690884, 2.335292, 2.056767, 2.302772, 1.472296, 0.826863, 0.791001, 0.827725, 1.098035, 1.49692, 0.769313, 0.552799, 1.100264, 1.862961, 3.017125, 2.932055, 2.425026, 2.244543, 2.032807, 1.883044, 1.45769, 1.142804, 0.933193, 0.691132, 0.639804, -0.750183, -1.731053, -2.353247, -2.604203, -2.146476, -1.357756, -0.57712, 0.937793, 2.567081, 3.434589, 3.43871, 3.250366, 2.885037, 2.934151, 3.281266, 2.971132, 2.541585, 2.46303, 2.358631, 2.1139, 1.438497, 0.477183, 0.960904], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, 3.3881, 7.6857, 7.6576, 7.6246, 4.684, 4.1721, 4.0145, 5.1346, 6.6773, 6.3936, 6.1652, 7.2151, 3.1245, 2.3959, 2.6224, 5.9128, 5.3151, -7.3536, -13.0811, -12.1083, -10.1212, -5.0624, 1.1073, 2.9703, -4.5844, -11.4005, -5.6944, -6.9112, -2.3757, -0.8889, -1.0911, 2.3391, 4.1505, 4.5071, -4.7518, -4.0142, 2.4577, 4.678, 5.4322, 1.9173, 2.667, 5.8907, 6.5699, 4.1513, 6.2324, 6.7968, -0.0288, -3.4916, 4.4273, -0.271, 1.8364, 4.4689, 3.6564, -4.1111, -10.7476, -8.7513, -10.0891, -12.6872, -3.2996, 0.763, 2.4986, 0.2241, 0.2636, -5.0322, -6.3546, -10.6553, -16.3413, -9.1618, -8.5035, -15.8717, -13.8855, -12.8921, -6.7098, 0.5808, 1.3007, 6.2493, 1.6807, 4.152, 5.8084, 4.3752, 2.9685, 7.9894, 10.9715, 7.6106, 6.3879, 7.2002, 3.8828, 1.1984, 5.008, 6.9142, 4.909, 4.8611, 6.1803, 5.9456, 4.5549, 7.2409, -1.4639, -0.9567, 1.5368, 4.9546, -0.8973, -0.197, -6.6881, 0.981, 2.2022, 3.9192, 1.9927, 2.143, 1.9959, 5.8638, 2.7506, 2.6439, -3.42, 1.846, 0.2132, -0.8205, -5.1138, -16.1926, -15.2729, -18.6879, -17.4788, -11.2743, 1.1576, 6.0732, 3.7815, 4.0833, 4.7868, 3.3599, 7.0026, 7.1696, 7.843, 6.5459, 6.3231, 6.5547, 8.6447, 6.2528, 4.0584, -1.5267, -0.1445, 6.3228], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938022, 0.900308, 0.859202, 0.826422, 0.826779, 0.858767, 0.867438, 0.864404, 0.871467, 0.849702, 0.657376, 0.560949, 0.566581, 0.567547, 0.412597, 0.23, 0.096757, 0.014857, 0.052577, 0.168438, 0.272179, 0.238867, 0.056411, 0.030657, -0.06909, -0.036364, -0.007717, 0.002612, 0.065021, 0.182598, 0.284955, 0.244742, 0.229006, 0.317479, 0.401417, 0.447947, 0.456438, 0.474306, 0.508166, 0.526791, 0.527116, 0.521495, 0.514006, 0.447159, 0.371337, 0.549214, 0.622809, 0.691484, 0.765735, 0.805408, 0.737564, 0.583248, 0.468512, 0.341726, 0.1846, 0.121346, 0.133976, 0.202117, 0.220687, 0.227416, 0.139958, 0.144309, 0.070373, -0.007457, -0.054155, -0.082174, -0.099389, -0.111334, -0.123754, -0.145751, -0.144984, -0.256617, -0.234477, -0.244701, -0.205035, -0.104175, -0.024191, -0.02585, 0.072319, 0.192946, 0.245864, 0.272812, 0.298387, 0.282996, 0.246544, 0.26268, 0.297892, 0.303478, 0.305568, 0.327447, 0.337858, 0.323851, 0.364485, 0.365658, 0.344482, 0.382042, 0.469204, 0.512166, 0.531772, 0.44433, 0.501249, 0.561139, 0.622957, 0.558315, 0.507846, 0.422426, 0.437956, 0.417266, 0.402482, 0.347173, 0.381471, 0.416225, 0.413083, 0.359148, 0.161681, 0.016852, -0.090883, -0.148655, -0.182308, -0.152421, -0.010755, 0.041137, 0.104085, 0.164929, 0.219232, 0.339558, 0.50144, 0.60683, 0.655132, 0.674242, 0.683867, 0.697045, 0.703997, 0.694556, 0.574778, 0.490626, 0.466107], "smi": [null, null, null, 0.11, 0.1191, 0.1232, 0.1176, 0.1076, 0.0954, 0.0845, 0.0745, 0.0708, 0.0675, 0.07, 0.0825, 0.1135, 0.162, 0.227, 0.3015, 0.38, 0.46, 0.534, 0.6055, 0.6715, 0.724, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.956, 0.961, 0.948, 0.9165, 0.8775, 0.846, 0.8225, 0.811, 0.7825, 0.747, 0.705, 0.6835, 0.683, 0.7075, 0.744, 0.774, 0.7975, 0.807, 0.832, 0.865, 0.9095, 0.9455, 0.971, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9955, 0.996, 0.994, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9745, 0.949, 0.911, 0.871, 0.8395, 0.817, 0.806, 0.8015, 0.8, 0.788, 0.757, 0.7245, 0.693, 0.657, 0.602, 0.531, 0.444, 0.3485, 0.256, 0.1805, 0.1385, 0.124, 0.128, 0.1525, 0.186, 0.2325, 0.297, 0.3725, 0.451, 0.529, 0.595, 0.6525, 0.703, 0.7395, 0.7835, 0.826, 0.858, 0.8825, 0.9, 0.915, 0.93, 0.937, 0.938, 0.935, 0.924, 0.9085, 0.89, 0.866, 0.843, 0.821, 0.8, 0.79, 0.7875, 0.788, 0.7975, 0.812, 0.83, 0.852, 0.8735, 0.8865, 0.893, 0.891, 0.87, 0.8305, 0.7705, 0.698, 0.62, 0.56, 0.513, 0.4825, 0.462, 0.449, 0.455, 0.4875, 0.5445, 0.6165, 0.695, 0.757, 0.8055, 0.845, 0.88, 0.915, 0.948, 0.9715, 0.984], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.419518, 4.331966, 5.33771, 5.790541, 3.878414, 3.711178, 2.361841, 1.955463, 2.695949, 6.579144, 5.302758, 6.60517, 6.160045, 7.475884, 7.20872, 8.883114, 7.284117, 9.153072, 10.053632, 10.723615, 9.320474, 8.755642, 9.475744, 7.942642, 10.54119, 12.10501, 10.034677, 9.182987, 8.190177, 6.457023, 6.248289, 8.395148, 7.486516, 6.67376, 5.521346, 5.756563, 5.170542, 6.893649, 4.655248, 2.94377, 1.663894, -1.563006, -1.987412, -1.095882, 0.579691, 1.114803, 0.794391, -0.784881, 1.697654, 1.456735, 1.947814, 1.964094, 1.797474, 1.679811, 1.583462, 5.116153, 4.282887, 6.914061, 4.925056, 6.311838, 6.230056, 5.442275, 5.031835, 5.797846, 11.555736, 11.585436, 11.80841, 13.218113, 12.619964, 10.909816, 10.913293, 9.027459, 7.514869, 4.232875, 6.062341, 5.452728, 3.912328, 3.206771, 1.211611, -1.4122, -2.545219, -5.050002, -7.303126, -6.319809, -4.836315, -0.812168, 2.572227, -1.809379, -2.333002, -1.916168, -0.227083, 0.308278, -0.566716, 0.467996, 0.372524, 1.699595, 3.484993, 5.286284, 7.748001, 6.98559, 6.246756, 7.222796, 7.188188, 5.882574, 5.964513, 5.626834, 5.69225, 4.311414, 6.729588, 7.622223, 8.825131, 5.488288, 3.521396, 2.233166, 3.859294, 8.510039, 6.429213, 3.883195, 2.030971, 3.803948, 3.804255, 5.394483, 2.766165, 2.452136, 2.318889, 3.343407, 2.808971, 4.933684, 3.148682, 3.55439, 1.812126, -0.443883, -2.67333, 0.142322, 1.362836, 2.784687, -0.118728, -2.141603, 0.699712, 1.453303, 2.631278, 3.099043, 3.839163, 2.453978, 2.297995, 2.455806, 4.388904, 1.73611, 1.491479, -0.828811, -0.856659, 0.185174, -0.851199, -1.767676, -1.360786, 0.629909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [404.200012, 400.899994, 409.850006, 407.649994, 410.049988, 403.25, 396.799988, 391.299988, 396.950012, 391.899994, 386.75, 402.0, 400.0, 412.600006, 417.600006, 425.25, 426.799988, 439.850006, 442.950012, 446.0, 443.450012, 443.75, 444.75, 448.950012, 455.049988, 456.799988, 458.549988, 464.0, 461.0, 460.700012, 462.0, 471.649994, 472.200012, 460.5, 452.049988, 451.0, 451.600006, 457.649994, 468.600006, 473.350006, 464.5, 453.200012, 461.350006, 458.149994, 465.5, 468.0, 467.549988, 474.450012, 479.350006, 481.5, 469.899994, 470.100006, 482.649994, 489.100006, 492.799988, 489.200012, 491.600006, 501.0, 505.299988, 503.5, 511.100006, 515.5, 508.600006, 504.200012, 525.799988, 519.900024, 526.599976, 537.099976, 536.799988, 526.200012, 513.599976, 515.0, 510.399994, 502.700012, 521.0, 531.799988, 537.799988, 534.299988, 534.5, 525.099976, 521.299988, 510.600006, 492.049988, 502.899994, 501.399994, 474.25, 473.75, 470.600006, 479.450012, 494.0, 495.950012, 509.299988, 499.75, 507.0, 513.200012, 511.700012, 509.899994, 524.700012, 538.099976, 534.299988, 533.900024, 539.0, 534.799988, 530.900024, 541.900024, 550.0, 548.200012, 550.0, 555.900024, 557.700012, 556.900024, 566.799988, 555.700012, 556.5, 562.700012, 573.5, 565.799988, 567.400024, 557.0, 575.5, 579.900024, 586.700012, 584.5, 585.799988, 586.200012, 599.5, 596.299988, 597.099976, 589.299988, 603.200012, 601.200012, 599.799988, 593.5, 571.799988, 569.0, 555.299988, 551.700012, 558.799988, 584.5, 600.900024, 597.599976, 600.200012, 604.200012, 602.700012, 615.900024, 619.799988, 625.700012, 625.299988, 627.5, 631.099976, 642.0, 640.299988, 638.5, 631.599976, 634.799988, 656.700012], "trend_signal": [0.67322, 0.653899, 0.607339, 0.629637, 0.654792, 0.680583, 0.649125, 0.687887, 0.610101, 0.6675, 0.389506, 0.453601, 0.433185, 0.376839, 0.34725, 0.337387, 0.63006, 0.60425, 0.665839, 0.660036, 0.675452, 0.686125, 0.695851, 0.699655, 0.69072, 0.707464, 0.710214, 0.706119, 0.719833, 0.71856, 0.712101, 0.732893, 0.722179, 0.767708, 0.770179, 0.759494, 0.736292, 0.741369, 0.733506, 0.731274, 0.707613, 0.72447, 0.719726, 0.712083, 0.701244, 0.700042, 0.70269, 0.704232, 0.650911, 0.646786, 0.680012, 0.702804, 0.69606, 0.707137, 0.67531, 0.653869, 0.673857, 0.679018, 0.698446, 0.710708, 0.703113, 0.712631, 0.723815, 0.744643, 0.719006, 0.716726, 0.7225, 0.722429, 0.742131, 0.740131, 0.757488, 0.755929, 0.723565, 0.718149, 0.710125, 0.717119, 0.724411, 0.715887, 0.72928, 0.719244, 0.729185, 0.725577, 0.708327, 0.692744, 0.660815, 0.39248, 0.395435, 0.296274, 0.332866, 0.316518, 0.32536, 0.276196, 0.31081, 0.266362, 0.270071, 0.235417, 0.259583, 0.301979, 0.535137, 0.517143, 0.547565, 0.577923, 0.580381, 0.612637, 0.620482, 0.648464, 0.648369, 0.672155, 0.679679, 0.680071, 0.680476, 0.694625, 0.738083, 0.716042, 0.708298, 0.68575, 0.694827, 0.686923, 0.727756, 0.70922, 0.68881, 0.692196, 0.700738, 0.701369, 0.694762, 0.721375, 0.712952, 0.714631, 0.716923, 0.710048, 0.714911, 0.703155, 0.694732, 0.720446, 0.713845, 0.697024, 0.690577, 0.666655, 0.640054, 0.63753, 0.408982, 0.410857, 0.38847, 0.42994, 0.677952, 0.703726, 0.686363, 0.64494, 0.649036, 0.631952, 0.640774, 0.654, 0.665113, 0.68925, 0.66956, 0.660875], "smoothed_trend_signal": [0.633577, 0.637809, 0.640512, 0.644148, 0.64883, 0.651423, 0.64699, 0.63077, 0.600234, 0.557407, 0.509517, 0.466054, 0.435203, 0.423452, 0.435806, 0.472273, 0.524168, 0.577273, 0.620276, 0.649833, 0.668602, 0.680628, 0.688756, 0.694606, 0.699239, 0.703362, 0.707276, 0.711019, 0.71472, 0.718852, 0.724172, 0.731162, 0.739188, 0.746254, 0.750019, 0.749432, 0.745342, 0.739521, 0.733414, 0.727792, 0.72296, 0.718801, 0.714824, 0.710542, 0.705693, 0.699981, 0.693094, 0.685631, 0.679751, 0.677906, 0.680403, 0.684613, 0.686954, 0.685744, 0.682347, 0.679938, 0.681067, 0.686066, 0.693398, 0.701222, 0.708515, 0.714898, 0.719899, 0.722961, 0.724274, 0.725141, 0.727136, 0.73089, 0.735589, 0.739362, 0.740257, 0.737436, 0.731895, 0.725948, 0.721727, 0.719992, 0.720167, 0.721124, 0.721707, 0.720492, 0.715033, 0.701149, 0.673233, 0.62684, 0.563159, 0.491414, 0.425194, 0.374738, 0.342071, 0.322499, 0.309579, 0.298886, 0.289068, 0.281751, 0.281591, 0.295252, 0.327676, 0.377187, 0.434463, 0.487813, 0.530206, 0.561471, 0.585188, 0.604828, 0.622206, 0.637793, 0.65149, 0.66319, 0.673182, 0.682243, 0.691052, 0.699141, 0.704778, 0.706492, 0.704797, 0.702093, 0.700715, 0.701114, 0.701926, 0.701727, 0.700552, 0.699649, 0.700147, 0.702269, 0.705471, 0.708832, 0.711436, 0.712718, 0.712613, 0.711452, 0.709814, 0.708295, 0.706937, 0.704714, 0.699682, 0.689616, 0.672151, 0.644645, 0.605627, 0.558554, 0.514599, 0.489562, 0.494807, 0.528741, 0.57639, 0.618572, 0.643521, 0.651426, 0.649923, 0.648448, 0.651333, 0.655472, 0.661353, 0.665963, 0.668076, 0.668529], "avg_distance": [-21.38750288693763, -22.029320422306867, -20.28864063105571, -20.716518987968534, -20.249746311582847, -21.572269867121133, -22.826726904913645, -23.89641696252266, -22.79754887196769, -23.779722334757974, -24.781340039948166, -21.815381243850453, -22.204359446617367, -19.753795602251202, -18.78135009533392, -17.29350963668509, -16.99205386340995, -14.453967589552013, -13.851050208328688, -13.257860782978364, -13.753805657636958, -13.695461261091141, -13.500972159707686, -12.684115600027948, -11.497736749327302, -11.157380821906253, -10.817024894485204, -9.757056958076147, -10.340524262226515, -10.398868658772333, -10.14603516084306, -8.269216499427314, -8.162243992862582, -10.437768812918243, -12.081204053477672, -12.285415276061082, -12.168720648296398, -10.992063918795706, -8.862405924777637, -7.938582693206217, -9.659812407384418, -11.857536919148258, -10.272451909807696, -10.894819368103976, -9.465323306000961, -8.97910055254232, -9.066622982034096, -7.724643514749806, -6.771648084905478, -6.353497683865656, -8.609572426848363, -8.570672272702451, -6.12983638420929, -4.875379346416776, -4.155773172101816, -4.855929269343821, -4.389156592958134, -2.5609602068882524, -1.7246594048086088, -2.074737453429611, -0.5966191159807311, 0.2591317631718681, -1.0828418694393727, -1.9385927485919718, 2.262367173552251, 1.114888476997516, 2.417956120789797, 4.460091685316091, 4.401747288770274, 2.3401674818440727, -0.11040219719513854, 0.1618872124801398, -0.7327638208183703, -2.2303264006671566, 1.3288218207808793, 3.4293017818529905, 4.59623639015373, 3.915524535311633, 3.9544246894575434, 2.1262224687146123, 1.3871662173266968, -0.6938636666724594, -4.301639998139408, -2.1914320811942947, -2.4831657332694794, -7.763543668895716, -7.860788219587445, -8.473427722010722, -6.752198007832522, -3.9223839165724486, -3.5431278350054884, -0.9467029992747823, -2.804071583617573, -1.3940255985875127, -0.18819083614086252, -0.47992448821604744, -0.8300083715100985, 2.048433829768888, 4.6545807866995474, 3.915524535311633, 3.8377358963659085, 4.829625645683098, 4.0127690860033605, 3.254268592215539, 5.393648707433561, 6.96900576090112, 6.618927712280118, 6.96900576090112, 8.116496126801954, 8.466574175422956, 8.310985228185409, 10.23642033027397, 8.077595972656042, 8.233184919893588, 9.439019682340238, 11.53949964341235, 10.041931228890515, 10.353120792711703, 8.330429470585317, 11.928477846179263, 12.784234560004911, 14.106758115543197, 13.678879758630371, 13.931713256559647, 14.009513564851467, 16.59621627938222, 15.973848821085939, 16.129437768323488, 14.612425111401745, 17.31582828837023, 16.926850085603316, 16.65456067592804, 15.429281671081482, 11.208865837191254, 10.664298687186795, 7.99979566436422, 7.299639567122215, 8.680507519206317, 13.678879758630371, 16.8685056890575, 16.226682319015215, 16.73236098421986, 17.510317389753684, 17.218583737678504, 19.78584220980935, 20.54434270359717, 21.691833069498003, 21.614032761206182, 22.041911118119007, 22.742067215361008, 24.862003088179126, 24.53136928195803, 24.181291233337028, 22.839311766052738, 23.46167922434902, 27.72099521238516], "avg_trend_signal": 0.6384416153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 620.5815113400001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 689.5350126000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.633577", "trend_signal": "0.673220", "avg_distance": "-5.518320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.637809", "trend_signal": "0.653899", "avg_distance": "-6.289699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.640512", "trend_signal": "0.607339", "avg_distance": "-4.197635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.644148", "trend_signal": "0.629637", "avg_distance": "-4.711888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.648830", "trend_signal": "0.654792", "avg_distance": "-4.150889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.651423", "trend_signal": "0.680583", "avg_distance": "-5.740385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.646990", "trend_signal": "0.649125", "avg_distance": "-7.248074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.630770", "trend_signal": "0.687887", "avg_distance": "-8.533699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.600234", "trend_signal": "0.610101", "avg_distance": "-7.213006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.557407", "trend_signal": "0.667500", "avg_distance": "-8.393447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.509517", "trend_signal": "0.389506", "avg_distance": "-9.597257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.466054", "trend_signal": "0.453601", "avg_distance": "-6.032573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.435203", "trend_signal": "0.433185", "avg_distance": "-6.500072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.423452", "trend_signal": "0.376839", "avg_distance": "-3.554823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.435806", "trend_signal": "0.347250", "avg_distance": "-2.386074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.472273", "trend_signal": "0.337387", "avg_distance": "-0.597889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.524168", "trend_signal": "0.630060", "avg_distance": "-0.235580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.577273", "trend_signal": "0.604250", "avg_distance": "2.814859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.620276", "trend_signal": "0.665839", "avg_distance": "3.539485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.649833", "trend_signal": "0.660036", "avg_distance": "4.252419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.668602", "trend_signal": "0.675452", "avg_distance": "3.656360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.680628", "trend_signal": "0.686125", "avg_distance": "3.726482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688756", "trend_signal": "0.695851", "avg_distance": "3.960232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694606", "trend_signal": "0.699655", "avg_distance": "4.941984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.699239", "trend_signal": "0.690720", "avg_distance": "6.367852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703362", "trend_signal": "0.707464", "avg_distance": "6.776915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707276", "trend_signal": "0.710214", "avg_distance": "7.185977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711019", "trend_signal": "0.706119", "avg_distance": "8.459916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714720", "trend_signal": "0.719833", "avg_distance": "7.758667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.718852", "trend_signal": "0.718560", "avg_distance": "7.688545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.724172", "trend_signal": "0.712101", "avg_distance": "7.992417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731162", "trend_signal": "0.732893", "avg_distance": "10.248101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739188", "trend_signal": "0.722179", "avg_distance": "10.376667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.746254", "trend_signal": "0.767708", "avg_distance": "7.641792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750019", "trend_signal": "0.770179", "avg_distance": "5.666603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749432", "trend_signal": "0.759494", "avg_distance": "5.421169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745342", "trend_signal": "0.736292", "avg_distance": "5.561420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739521", "trend_signal": "0.741369", "avg_distance": "6.975603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733414", "trend_signal": "0.733506", "avg_distance": "9.535167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.727792", "trend_signal": "0.731274", "avg_distance": "10.645478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.722960", "trend_signal": "0.707613", "avg_distance": "8.576791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.718801", "trend_signal": "0.724470", "avg_distance": "5.935421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.714824", "trend_signal": "0.719726", "avg_distance": "7.840481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.710542", "trend_signal": "0.712083", "avg_distance": "7.092478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705693", "trend_signal": "0.701244", "avg_distance": "8.810541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.699981", "trend_signal": "0.700042", "avg_distance": "9.394915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.693094", "trend_signal": "0.702690", "avg_distance": "9.289725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.685631", "trend_signal": "0.704232", "avg_distance": "10.902605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.679751", "trend_signal": "0.650911", "avg_distance": "12.047977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677906", "trend_signal": "0.646786", "avg_distance": "12.550538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.680403", "trend_signal": "0.680012", "avg_distance": "9.839039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.684613", "trend_signal": "0.702804", "avg_distance": "9.885791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.686954", "trend_signal": "0.696060", "avg_distance": "12.819349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.685744", "trend_signal": "0.707137", "avg_distance": "14.327038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682347", "trend_signal": "0.675310", "avg_distance": "15.191908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.679938", "trend_signal": "0.653869", "avg_distance": "14.350414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.681067", "trend_signal": "0.673857", "avg_distance": "14.911413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.686066", "trend_signal": "0.679018", "avg_distance": "17.108659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.693398", "trend_signal": "0.698446", "avg_distance": "18.113781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.701222", "trend_signal": "0.710708", "avg_distance": "17.693034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.708515", "trend_signal": "0.703113", "avg_distance": "19.469534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714898", "trend_signal": "0.712631", "avg_distance": "20.498032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.719899", "trend_signal": "0.723815", "avg_distance": "18.885160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.722961", "trend_signal": "0.744643", "avg_distance": "17.856662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724274", "trend_signal": "0.719006", "avg_distance": "22.905652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.725141", "trend_signal": "0.716726", "avg_distance": "21.526537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727136", "trend_signal": "0.722500", "avg_distance": "23.092649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.730890", "trend_signal": "0.722429", "avg_distance": "25.547022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735589", "trend_signal": "0.742131", "avg_distance": "25.476900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739362", "trend_signal": "0.740131", "avg_distance": "22.999158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.740257", "trend_signal": "0.757488", "avg_distance": "20.053902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.737436", "trend_signal": "0.755929", "avg_distance": "20.381157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731895", "trend_signal": "0.723565", "avg_distance": "19.305906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.725948", "trend_signal": "0.718149", "avg_distance": "17.506037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.721727", "trend_signal": "0.710125", "avg_distance": "21.783656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.719992", "trend_signal": "0.717119", "avg_distance": "24.308151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.720167", "trend_signal": "0.724411", "avg_distance": "25.710650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.721124", "trend_signal": "0.715887", "avg_distance": "24.892526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.721707", "trend_signal": "0.729280", "avg_distance": "24.939278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.720492", "trend_signal": "0.719244", "avg_distance": "22.742025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.715033", "trend_signal": "0.729185", "avg_distance": "21.853778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.701149", "trend_signal": "0.725577", "avg_distance": "19.352659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673233", "trend_signal": "0.708327", "avg_distance": "15.016596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626840", "trend_signal": "0.692744", "avg_distance": "17.552783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563159", "trend_signal": "0.660815", "avg_distance": "17.202158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491414", "trend_signal": "0.392480", "avg_distance": "10.855852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425194", "trend_signal": "0.395435", "avg_distance": "10.738977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.374738", "trend_signal": "0.296274", "avg_distance": "10.002666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342071", "trend_signal": "0.332866", "avg_distance": "12.071354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.322499", "trend_signal": "0.316518", "avg_distance": "15.472411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.309579", "trend_signal": "0.325360", "avg_distance": "15.928226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.298886", "trend_signal": "0.276196", "avg_distance": "19.048780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.289068", "trend_signal": "0.310810", "avg_distance": "16.816472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.281751", "trend_signal": "0.266362", "avg_distance": "18.511158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.281591", "trend_signal": "0.270071", "avg_distance": "19.960410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.295252", "trend_signal": "0.235417", "avg_distance": "19.609785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.327676", "trend_signal": "0.259583", "avg_distance": "19.189031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.377187", "trend_signal": "0.301979", "avg_distance": "22.648533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.434463", "trend_signal": "0.535137", "avg_distance": "25.780772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.487813", "trend_signal": "0.517143", "avg_distance": "24.892526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.530206", "trend_signal": "0.547565", "avg_distance": "24.799034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.561471", "trend_signal": "0.577923", "avg_distance": "25.991153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.585188", "trend_signal": "0.580381", "avg_distance": "25.009401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.604828", "trend_signal": "0.612637", "avg_distance": "24.097785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.622206", "trend_signal": "0.620482", "avg_distance": "26.669033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.637793", "trend_signal": "0.648464", "avg_distance": "28.562401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.651490", "trend_signal": "0.648369", "avg_distance": "28.141654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.663190", "trend_signal": "0.672155", "avg_distance": "28.562401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.673182", "trend_signal": "0.679679", "avg_distance": "29.941530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.682243", "trend_signal": "0.680071", "avg_distance": "30.362277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.691052", "trend_signal": "0.680476", "avg_distance": "30.175280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.699141", "trend_signal": "0.694625", "avg_distance": "32.489395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.704778", "trend_signal": "0.738083", "avg_distance": "29.894777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.706492", "trend_signal": "0.716042", "avg_distance": "30.081774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.704797", "trend_signal": "0.708298", "avg_distance": "31.531026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.702093", "trend_signal": "0.685750", "avg_distance": "34.055521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.700715", "trend_signal": "0.694827", "avg_distance": "32.255645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.701114", "trend_signal": "0.686923", "avg_distance": "32.629653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701926", "trend_signal": "0.727756", "avg_distance": "30.198649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.701727", "trend_signal": "0.709220", "avg_distance": "34.523021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.700552", "trend_signal": "0.688810", "avg_distance": "35.551526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.699649", "trend_signal": "0.692196", "avg_distance": "37.141022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.700147", "trend_signal": "0.700738", "avg_distance": "36.626769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.702269", "trend_signal": "0.701369", "avg_distance": "36.930641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.705471", "trend_signal": "0.694762", "avg_distance": "37.024147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.708832", "trend_signal": "0.721375", "avg_distance": "40.133017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.711436", "trend_signal": "0.712952", "avg_distance": "39.385014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.712718", "trend_signal": "0.714631", "avg_distance": "39.572012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.712613", "trend_signal": "0.716923", "avg_distance": "37.748766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.711452", "trend_signal": "0.710048", "avg_distance": "40.997894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.709814", "trend_signal": "0.714911", "avg_distance": "40.530394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708295", "trend_signal": "0.703155", "avg_distance": "40.203139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.706937", "trend_signal": "0.694732", "avg_distance": "38.730518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.704714", "trend_signal": "0.720446", "avg_distance": "33.658144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.699682", "trend_signal": "0.713845", "avg_distance": "33.003647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.689616", "trend_signal": "0.697024", "avg_distance": "29.801272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.672151", "trend_signal": "0.690577", "avg_distance": "28.959778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.644645", "trend_signal": "0.666655", "avg_distance": "30.619396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.605627", "trend_signal": "0.640054", "avg_distance": "36.626769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.558554", "trend_signal": "0.637530", "avg_distance": "40.460272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.514599", "trend_signal": "0.408982", "avg_distance": "39.688886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.489562", "trend_signal": "0.410857", "avg_distance": "40.296644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.494807", "trend_signal": "0.388470", "avg_distance": "41.231644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.528741", "trend_signal": "0.429940", "avg_distance": "40.881019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.576390", "trend_signal": "0.677952", "avg_distance": "43.966519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.618572", "trend_signal": "0.703726", "avg_distance": "44.878135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.643521", "trend_signal": "0.686363", "avg_distance": "46.257265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.651426", "trend_signal": "0.644940", "avg_distance": "46.163759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.649923", "trend_signal": "0.649036", "avg_distance": "46.678012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.648448", "trend_signal": "0.631952", "avg_distance": "46.879648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.651333", "trend_signal": "0.640774", "avg_distance": "49.212034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.655472", "trend_signal": "0.654000", "avg_distance": "48.611549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.661353", "trend_signal": "0.665113", "avg_distance": "47.968960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.665963", "trend_signal": "0.689250", "avg_distance": "46.369916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.668076", "trend_signal": "0.669560", "avg_distance": "47.111502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.668529", "trend_signal": "0.660875", "avg_distance": "52.186715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e9dde44d-7acb-4928-97e1-dbbf4ef636cc/", "share_image": "https://sharemaestro.com/terminal/e9dde44d-7acb-4928-97e1-dbbf4ef636cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}