{"ticker": {"uuid": "e9dde44d-7acb-4928-97e1-dbbf4ef636cc", "symbol": "CSINDU", "name": "iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSINDU rose 8.93%, moving from 569.00 to 619.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "619.80"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 619.799988, "low": 612.599976, "close": 619.799988, "volume": 39296}, "trend_line": 586.703335, "activity_lines": {"activity_5": 611.953341, "activity_10": 603.776369, "activity_20": 593.093336, "activity_30": 591.009894}, "trend_signal": 1, "fair_value": 499.468911, "relative_strength": 2.455806, "rate_of_change": 0.2637454704226478, "market_dynamics": 0.576186, "expectation": {"probability": 57.6743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.649994, "high": 396.899994, "low": 393.149994, "close": 396.549988, "volume": 2652}, "trend_line": 390.051668, "activity_lines": {"activity_5": 392.386662, "activity_10": 392.626361, "activity_20": 389.992143, "activity_30": 389.862044}, "trend_signal": 0, "fair_value": 372.727244, "relative_strength": 2.192769, "rate_of_change": 0.04959057756197403, "market_dynamics": 0.210704, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.799988, "high": 403.899994, "low": 397.799988, "close": 403.899994, "volume": 3969}, "trend_line": 390.460002, "activity_lines": {"activity_5": 396.373328, "activity_10": 394.637269, "activity_20": 391.37619, "activity_30": 390.755484}, "trend_signal": 1, "fair_value": 373.422115, "relative_strength": 2.750447, "rate_of_change": 0.10468715647178517, "market_dynamics": 0.378405, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.450012, "high": 402.450012, "low": 395.450012, "close": 395.450012, "volume": 3321}, "trend_line": 390.310002, "activity_lines": {"activity_5": 396.71, "activity_10": 394.869999, "activity_20": 391.929762, "activity_30": 391.07742}, "trend_signal": 1, "fair_value": 374.130128, "relative_strength": 1.97876, "rate_of_change": -0.038416226817510814, "market_dynamics": 0.499765, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.149994, "high": 403.149994, "low": 395.149994, "close": 403.149994, "volume": 1817}, "trend_line": 390.515001, "activity_lines": {"activity_5": 399.489998, "activity_10": 396.496362, "activity_20": 393.212857, "activity_30": 391.905807}, "trend_signal": 1, "fair_value": 374.852885, "relative_strength": 3.24996, "rate_of_change": 0.052522097550548194, "market_dynamics": 0.722185, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.899994, "high": 404.200012, "low": 397.049988, "close": 397.600006, "volume": 4548}, "trend_line": 390.673335, "activity_lines": {"activity_5": 399.420001, "activity_10": 396.965454, "activity_20": 393.921667, "activity_30": 392.362904}, "trend_signal": 1, "fair_value": 375.542628, "relative_strength": 5.416731, "rate_of_change": 0.04054492134606241, "market_dynamics": 0.764122, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.700012, "high": 404.5, "low": 395.649994, "close": 404.5, "volume": 2080}, "trend_line": 391.428335, "activity_lines": {"activity_5": 401.143335, "activity_10": 398.653636, "activity_20": 395.269048, "activity_30": 393.254947}, "trend_signal": 1, "fair_value": 376.208975, "relative_strength": 4.738592, "rate_of_change": 0.19325608695561355, "market_dynamics": 0.759056, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.149994, "high": 414.850006, "low": 404.149994, "close": 414.5, "volume": 18014}, "trend_line": 392.480001, "activity_lines": {"activity_5": 405.670001, "activity_10": 401.939091, "activity_20": 397.458333, "activity_30": 394.743441}, "trend_signal": 1, "fair_value": 376.947436, "relative_strength": 6.189198, "rate_of_change": 0.2686739579034337, "market_dynamics": 1.083251, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.950012, "high": 418.75, "low": 413.649994, "close": 416.149994, "volume": 8062}, "trend_line": 393.485001, "activity_lines": {"activity_5": 410.039998, "activity_10": 405.104544, "activity_20": 399.67119, "activity_30": 396.270538}, "trend_signal": 1, "fair_value": 377.720193, "relative_strength": 5.409234, "rate_of_change": 0.2560640026088859, "market_dynamics": 1.258347, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.299988, "high": 417.649994, "low": 413.0, "close": 413.700012, "volume": 3364}, "trend_line": 394.443334, "activity_lines": {"activity_5": 412.213336, "activity_10": 407.414547, "activity_20": 401.473572, "activity_30": 397.574732}, "trend_signal": 1, "fair_value": 378.404808, "relative_strength": 6.658411, "rate_of_change": 0.24355007117538943, "market_dynamics": 1.432232, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.0, "high": 416.5, "low": 413.0, "close": 415.0, "volume": 1762}, "trend_line": 394.993334, "activity_lines": {"activity_5": 414.116669, "activity_10": 409.496365, "activity_20": 403.205238, "activity_30": 398.900968}, "trend_signal": 1, "fair_value": 379.049359, "relative_strength": 7.004166, "rate_of_change": 0.1394370122629608, "market_dynamics": 1.509787, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.75, "high": 415.75, "low": 402.950012, "close": 404.200012, "volume": 11152}, "trend_line": 395.183334, "activity_lines": {"activity_5": 411.260006, "activity_10": 409.160004, "activity_20": 403.713097, "activity_30": 399.494948}, "trend_signal": 1, "fair_value": 379.645834, "relative_strength": 6.419518, "rate_of_change": 0.04810207759101011, "market_dynamics": 1.228927, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.149994, "high": 406.649994, "low": 400.899994, "close": 400.899994, "volume": 3428}, "trend_line": 395.263334, "activity_lines": {"activity_5": 407.323336, "activity_10": 408.084548, "activity_20": 403.815239, "activity_30": 399.863764}, "trend_signal": 1, "fair_value": 380.151282, "relative_strength": 4.331966, "rate_of_change": 0.020243768680787557, "market_dynamics": 0.765102, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.149994, "high": 413.25, "low": 405.149994, "close": 409.850006, "volume": 4429}, "trend_line": 395.770001, "activity_lines": {"activity_5": 407.27667, "activity_10": 408.690912, "activity_20": 404.720716, "activity_30": 400.80484}, "trend_signal": 1, "fair_value": 380.757052, "relative_strength": 5.33771, "rate_of_change": 0.12818466991931843, "market_dynamics": 0.55585, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.700012, "high": 410.700012, "low": 405.0, "close": 407.649994, "volume": 9086}, "trend_line": 396.240001, "activity_lines": {"activity_5": 406.916667, "activity_10": 408.635456, "activity_20": 405.346429, "activity_30": 401.571291}, "trend_signal": 1, "fair_value": 381.364744, "relative_strength": 5.790541, "rate_of_change": 0.11875584274009371, "market_dynamics": 0.320727, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.649994, "high": 412.049988, "low": 407.299988, "close": 410.049988, "volume": 3299}, "trend_line": 396.785001, "activity_lines": {"activity_5": 407.759996, "activity_10": 408.934544, "activity_20": 406.140476, "activity_30": 402.462258}, "trend_signal": 1, "fair_value": 381.978846, "relative_strength": 3.878414, "rate_of_change": 0.1375429029438186, "market_dynamics": 0.103677, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.549988, "high": 408.799988, "low": 403.25, "close": 403.25, "volume": 9445}, "trend_line": 397.516668, "activity_lines": {"activity_5": 406.666663, "activity_10": 407.770908, "activity_20": 406.218333, "activity_30": 402.879355}, "trend_signal": 1, "fair_value": 382.627564, "relative_strength": 3.711178, "rate_of_change": 0.18439885533877803, "market_dynamics": 0.026875, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 394.299988, "close": 396.799988, "volume": 11541}, "trend_line": 397.861667, "activity_lines": {"activity_5": 403.48666, "activity_10": 405.457269, "activity_20": 405.629999, "activity_30": 402.833117}, "trend_signal": 1, "fair_value": 383.174359, "relative_strength": 2.361841, "rate_of_change": 0.08678856203333588, "market_dynamics": -0.227535, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.649994, "high": 395.649994, "low": 387.0, "close": 391.299988, "volume": 5115}, "trend_line": 398.273333, "activity_lines": {"activity_5": 398.746657, "activity_10": 402.465449, "activity_20": 404.49214, "activity_30": 402.409783}, "trend_signal": 1, "fair_value": 383.61827, "relative_strength": 1.955463, "rate_of_change": 0.1034696313178541, "market_dynamics": -0.585529, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.25, "high": 400.0, "low": 391.399994, "close": 396.950012, "volume": 5154}, "trend_line": 399.076666, "activity_lines": {"activity_5": 397.126664, "activity_10": 400.952724, "activity_20": 403.903332, "activity_30": 402.324408}, "trend_signal": 0, "fair_value": 384.077885, "relative_strength": 2.695949, "rate_of_change": 0.20170393883740373, "market_dynamics": -0.803001, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.049988, "high": 401.5, "low": 391.899994, "close": 391.899994, "volume": 2569}, "trend_line": 399.673333, "activity_lines": {"activity_5": 394.536664, "activity_10": 398.82636, "activity_20": 402.791665, "activity_30": 401.861397}, "trend_signal": 0, "fair_value": 384.527244, "relative_strength": 6.579144, "rate_of_change": 0.1495118734904999, "market_dynamics": -1.006275, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.299988, "high": 391.049988, "low": 386.75, "close": 386.75, "volume": 2126}, "trend_line": 399.731666, "activity_lines": {"activity_5": 391.439998, "activity_10": 396.183633, "activity_20": 401.180475, "activity_30": 401.027633}, "trend_signal": 0, "fair_value": 385.100962, "relative_strength": 5.302758, "rate_of_change": 0.014595169400507545, "market_dynamics": -1.175636, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.950012, "high": 402.0, "low": 383.950012, "close": 402.0, "volume": 4903}, "trend_line": 400.111666, "activity_lines": {"activity_5": 394.526666, "activity_10": 396.630907, "activity_20": 401.068332, "activity_30": 401.173977}, "trend_signal": 0, "fair_value": 385.623398, "relative_strength": 6.60517, "rate_of_change": 0.09506377210555929, "market_dynamics": -1.075375, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.200012, "high": 403.549988, "low": 400.0, "close": 400.0, "volume": 3957}, "trend_line": 400.274999, "activity_lines": {"activity_5": 396.6, "activity_10": 396.694543, "activity_20": 400.77476, "activity_30": 401.166773}, "trend_signal": 0, "fair_value": 386.063141, "relative_strength": 6.160045, "rate_of_change": 0.04082185396712876, "market_dynamics": -1.027727, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.450012, "high": 413.549988, "low": 404.049988, "close": 412.600006, "volume": 3451}, "trend_line": 400.861666, "activity_lines": {"activity_5": 402.293335, "activity_10": 399.228182, "activity_20": 401.659523, "activity_30": 401.961935}, "trend_signal": 0, "fair_value": 386.576603, "relative_strength": 7.475884, "rate_of_change": 0.146565986250876, "market_dynamics": -0.724548, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.899994, "high": 417.600006, "low": 412.899994, "close": 417.600006, "volume": 3412}, "trend_line": 401.593333, "activity_lines": {"activity_5": 408.610004, "activity_10": 402.58091, "activity_20": 402.975476, "activity_30": 403.041828}, "trend_signal": 1, "fair_value": 387.080129, "relative_strength": 7.20872, "rate_of_change": 0.18252356412647325, "market_dynamics": -0.283232, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.700012, "high": 426.549988, "low": 416.700012, "close": 425.25, "volume": 4471}, "trend_line": 402.689999, "activity_lines": {"activity_5": 415.763336, "activity_10": 407.187274, "activity_20": 404.924762, "activity_30": 404.568064}, "trend_signal": 1, "fair_value": 387.616026, "relative_strength": 8.883114, "rate_of_change": 0.27307873659347515, "market_dynamics": 0.1312, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.799988, "high": 428.450012, "low": 425.899994, "close": 426.799988, "volume": 2151}, "trend_line": 403.869999, "activity_lines": {"activity_5": 420.866665, "activity_10": 411.675454, "activity_20": 406.922856, "activity_30": 406.123547}, "trend_signal": 1, "fair_value": 388.175001, "relative_strength": 7.284117, "rate_of_change": 0.29302937816441943, "market_dynamics": 0.508699, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.149994, "high": 442.200012, "low": 427.950012, "close": 439.850006, "volume": 9817}, "trend_line": 405.411666, "activity_lines": {"activity_5": 428.666667, "activity_10": 417.99091, "activity_20": 410.105237, "activity_30": 408.444838}, "trend_signal": 1, "fair_value": 388.804167, "relative_strength": 9.153072, "rate_of_change": 0.38172357536267953, "market_dynamics": 0.92886, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.549988, "high": 445.399994, "low": 440.049988, "close": 442.950012, "volume": 12139}, "trend_line": 407.238333, "activity_lines": {"activity_5": 434.843337, "activity_10": 423.987275, "activity_20": 413.47, "activity_30": 410.866667}, "trend_signal": 1, "fair_value": 389.448077, "relative_strength": 10.053632, "rate_of_change": 0.45057090192367233, "market_dynamics": 1.207518, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.549988, "high": 446.899994, "low": 442.549988, "close": 446.0, "volume": 750}, "trend_line": 409.105, "activity_lines": {"activity_5": 440.013336, "activity_10": 429.70182, "activity_20": 416.985953, "activity_30": 413.36742}, "trend_signal": 1, "fair_value": 390.097436, "relative_strength": 10.723615, "rate_of_change": 0.4583721248068282, "market_dynamics": 1.228411, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.950012, "high": 446.049988, "low": 442.299988, "close": 443.450012, "volume": 1735}, "trend_line": 410.668334, "activity_lines": {"activity_5": 442.440006, "activity_10": 433.969095, "activity_20": 420.11143, "activity_30": 415.583227}, "trend_signal": 1, "fair_value": 390.685577, "relative_strength": 9.320474, "rate_of_change": 0.3821351486782116, "market_dynamics": 1.279767, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.0, "high": 447.0, "low": 440.75, "close": 443.75, "volume": 1396}, "trend_line": 411.996667, "activity_lines": {"activity_5": 443.753339, "activity_10": 437.260004, "activity_20": 423.078573, "activity_30": 417.717528}, "trend_signal": 1, "fair_value": 391.285577, "relative_strength": 8.755642, "rate_of_change": 0.32345639778497903, "market_dynamics": 1.097022, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.100006, "high": 444.75, "low": 439.5, "close": 444.75, "volume": 3537}, "trend_line": 413.64, "activity_lines": {"activity_5": 444.270003, "activity_10": 439.973639, "activity_20": 425.936906, "activity_30": 419.830646}, "trend_signal": 1, "fair_value": 391.879167, "relative_strength": 9.475744, "rate_of_change": 0.39887045979427405, "market_dynamics": 0.945799, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.649994, "high": 451.149994, "low": 446.950012, "close": 448.950012, "volume": 5690}, "trend_line": 415.166668, "activity_lines": {"activity_5": 445.860006, "activity_10": 442.637277, "activity_20": 429.029051, "activity_30": 422.108711}, "trend_signal": 1, "fair_value": 392.545193, "relative_strength": 7.942642, "rate_of_change": 0.36908132675757405, "market_dynamics": 1.01004, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.299988, "high": 456.450012, "low": 450.299988, "close": 455.049988, "volume": 2236}, "trend_line": 417.081667, "activity_lines": {"activity_5": 449.083333, "activity_10": 445.749093, "activity_20": 432.505478, "activity_30": 424.681829}, "trend_signal": 1, "fair_value": 393.194552, "relative_strength": 10.54119, "rate_of_change": 0.46126029558807596, "market_dynamics": 1.074673, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.25, "high": 459.899994, "low": 452.899994, "close": 456.799988, "volume": 6270}, "trend_line": 418.825, "activity_lines": {"activity_5": 452.286662, "activity_10": 448.498181, "activity_20": 435.934286, "activity_30": 427.244301}, "trend_signal": 1, "fair_value": 393.837821, "relative_strength": 12.10501, "rate_of_change": 0.4179836079920547, "market_dynamics": 1.241785, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.25, "high": 459.25, "low": 452.700012, "close": 458.549988, "volume": 3856}, "trend_line": 420.293333, "activity_lines": {"activity_5": 455.183325, "activity_10": 450.991815, "activity_20": 439.274761, "activity_30": 429.807204}, "trend_signal": 1, "fair_value": 394.482372, "relative_strength": 10.034677, "rate_of_change": 0.3505838954217226, "market_dynamics": 1.386258, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.0, "high": 464.0, "low": 455.450012, "close": 464.0, "volume": 1679}, "trend_line": 421.888333, "activity_lines": {"activity_5": 458.909994, "activity_10": 453.899088, "activity_20": 442.840237, "activity_30": 432.626989}, "trend_signal": 1, "fair_value": 395.188462, "relative_strength": 9.182987, "rate_of_change": 0.3794968596373073, "market_dynamics": 1.463534, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.450012, "high": 464.649994, "low": 460.450012, "close": 461.0, "volume": 6766}, "trend_line": 423.464999, "activity_lines": {"activity_5": 460.353329, "activity_10": 455.821815, "activity_20": 445.773809, "activity_30": 435.150322}, "trend_signal": 1, "fair_value": 395.895193, "relative_strength": 8.190177, "rate_of_change": 0.3737164260477402, "market_dynamics": 1.605321, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.299988, "high": 462.700012, "low": 457.75, "close": 460.700012, "volume": 5875}, "trend_line": 424.988333, "activity_lines": {"activity_5": 460.893335, "activity_10": 457.361818, "activity_20": 448.37381, "activity_30": 437.552581}, "trend_signal": 1, "fair_value": 396.465705, "relative_strength": 6.457023, "rate_of_change": 0.35973079324084445, "market_dynamics": 1.519154, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.450012, "high": 464.549988, "low": 457.450012, "close": 462.0, "volume": 2147}, "trend_line": 426.914999, "activity_lines": {"activity_5": 461.490002, "activity_10": 458.870908, "activity_20": 450.77, "activity_30": 439.94043}, "trend_signal": 1, "fair_value": 397.049039, "relative_strength": 6.248289, "rate_of_change": 0.4533456216079258, "market_dynamics": 1.274721, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.200012, "high": 472.950012, "low": 459.200012, "close": 471.649994, "volume": 9564}, "trend_line": 429.273333, "activity_lines": {"activity_5": 464.956667, "activity_10": 461.797271, "activity_20": 453.726904, "activity_30": 442.826559}, "trend_signal": 1, "fair_value": 397.680449, "relative_strength": 8.395148, "rate_of_change": 0.5524130109094519, "market_dynamics": 1.203669, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.850006, "high": 472.200012, "low": 466.950012, "close": 472.200012, "volume": 2542}, "trend_line": 431.351666, "activity_lines": {"activity_5": 467.733337, "activity_10": 464.316365, "activity_20": 456.404525, "activity_30": 445.596022}, "trend_signal": 1, "fair_value": 398.296154, "relative_strength": 7.486516, "rate_of_change": 0.4841514345826004, "market_dynamics": 0.941072, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.850006, "high": 470.549988, "low": 458.399994, "close": 460.5, "volume": 13761}, "trend_line": 433.113333, "activity_lines": {"activity_5": 466.063336, "activity_10": 464.209092, "activity_20": 457.624048, "activity_30": 447.47656}, "trend_signal": 1, "fair_value": 398.795834, "relative_strength": 6.67376, "rate_of_change": 0.40840621211371153, "market_dynamics": 0.685472, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.399994, "high": 462.649994, "low": 452.049988, "close": 452.049988, "volume": 5176}, "trend_line": 434.513333, "activity_lines": {"activity_5": 461.609998, "activity_10": 462.355454, "activity_20": 457.810714, "activity_30": 448.698279}, "trend_signal": 1, "fair_value": 399.205449, "relative_strength": 5.521346, "rate_of_change": 0.32324103031018375, "market_dynamics": 0.372813, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.799988, "high": 453.799988, "low": 446.100006, "close": 451.0, "volume": 8629}, "trend_line": 436.105, "activity_lines": {"activity_5": 457.383331, "activity_10": 460.365454, "activity_20": 457.733333, "activity_30": 449.761935}, "trend_signal": 1, "fair_value": 399.614424, "relative_strength": 5.756563, "rate_of_change": 0.3663102784466293, "market_dynamics": -0.073108, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.049988, "high": 457.100006, "low": 449.0, "close": 451.600006, "volume": 3748}, "trend_line": 437.931667, "activity_lines": {"activity_5": 454.09, "activity_10": 458.590001, "activity_20": 457.590476, "activity_30": 450.761613}, "trend_signal": 1, "fair_value": 400.040706, "relative_strength": 5.170542, "rate_of_change": 0.41885944898590616, "market_dynamics": -0.472809, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.149994, "high": 460.149994, "low": 451.0, "close": 457.649994, "volume": 13296}, "trend_line": 440.143334, "activity_lines": {"activity_5": 454.149998, "activity_10": 458.040909, "activity_20": 457.905714, "activity_30": 452.033763}, "trend_signal": 1, "fair_value": 400.442629, "relative_strength": 6.893649, "rate_of_change": 0.5050255934106672, "market_dynamics": -0.581804, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 468.899994, "low": 459.899994, "close": 468.600006, "volume": 724}, "trend_line": 442.531667, "activity_lines": {"activity_5": 458.830001, "activity_10": 459.598182, "activity_20": 459.179048, "activity_30": 453.869678}, "trend_signal": 1, "fair_value": 400.94327, "relative_strength": 4.655248, "rate_of_change": 0.54262618913139, "market_dynamics": -0.548257, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.5, "high": 474.049988, "low": 466.75, "close": 473.350006, "volume": 2383}, "trend_line": 445.246667, "activity_lines": {"activity_5": 464.553337, "activity_10": 461.88091, "activity_20": 460.78262, "activity_30": 455.857958}, "trend_signal": 1, "fair_value": 401.46859, "relative_strength": 2.94377, "rate_of_change": 0.6135154165136785, "market_dynamics": -0.492831, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.399994, "high": 473.5, "low": 464.5, "close": 464.5, "volume": 1775}, "trend_line": 447.838334, "activity_lines": {"activity_5": 465.906669, "activity_10": 462.324547, "activity_20": 461.413096, "activity_30": 457.100108}, "trend_signal": 1, "fair_value": 401.91859, "relative_strength": 1.663894, "rate_of_change": 0.5820744302168965, "market_dynamics": -0.437776, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.100006, "high": 466.200012, "low": 453.200012, "close": 453.200012, "volume": 1328}, "trend_line": 449.545001, "activity_lines": {"activity_5": 462.593339, "activity_10": 460.668185, "activity_20": 460.867144, "activity_30": 457.446023}, "trend_signal": 1, "fair_value": 402.296475, "relative_strength": -1.563006, "rate_of_change": 0.3810899760983924, "market_dynamics": -0.6696, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.549988, "high": 463.299988, "low": 456.799988, "close": 461.350006, "volume": 5368}, "trend_line": 451.590001, "activity_lines": {"activity_5": 461.890006, "activity_10": 460.829095, "activity_20": 461.052383, "activity_30": 458.207636}, "trend_signal": 1, "fair_value": 402.739744, "relative_strength": -1.987412, "rate_of_change": 0.45490440232922513, "market_dynamics": -0.706275, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 460.649994, "high": 465.5, "low": 455.950012, "close": 458.149994, "volume": 3674}, "trend_line": 453.108334, "activity_lines": {"activity_5": 459.873336, "activity_10": 460.605457, "activity_20": 460.853811, "activity_30": 458.630861}, "trend_signal": 1, "fair_value": 403.239744, "relative_strength": -1.095882, "rate_of_change": 0.33621935752294063, "market_dynamics": -0.864898, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.700012, "high": 465.5, "low": 457.700012, "close": 465.5, "volume": 8794}, "trend_line": 454.705001, "activity_lines": {"activity_5": 461.003335, "activity_10": 461.760911, "activity_20": 461.31143, "activity_30": 459.430324}, "trend_signal": 1, "fair_value": 403.708654, "relative_strength": 0.579691, "rate_of_change": 0.3523808502714426, "market_dynamics": -0.778671, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.700012, "high": 470.799988, "low": 464.350006, "close": 468.0, "volume": 2017}, "trend_line": 456.130001, "activity_lines": {"activity_5": 463.49, "activity_10": 463.126365, "activity_20": 461.957382, "activity_30": 460.288066}, "trend_signal": 1, "fair_value": 404.173718, "relative_strength": 1.114803, "rate_of_change": 0.31338999942074786, "market_dynamics": -0.652335, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.25, "high": 469.100006, "low": 465.299988, "close": 467.549988, "volume": 2961}, "trend_line": 457.488334, "activity_lines": {"activity_5": 465.593329, "activity_10": 464.100908, "activity_20": 462.507143, "activity_30": 461.024839}, "trend_signal": 1, "fair_value": 404.622116, "relative_strength": 0.794391, "rate_of_change": 0.2977951454677536, "market_dynamics": -0.6304, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.950012, "high": 475.049988, "low": 467.299988, "close": 474.450012, "volume": 7847}, "trend_line": 458.641668, "activity_lines": {"activity_5": 469.04, "activity_10": 466.040001, "activity_20": 463.671192, "activity_30": 462.119141}, "trend_signal": 1, "fair_value": 405.113782, "relative_strength": -0.784881, "rate_of_change": 0.2521012918331536, "market_dynamics": -0.308754, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.799988, "high": 492.899994, "low": 477.799988, "close": 479.350006, "volume": 9852}, "trend_line": 459.855001, "activity_lines": {"activity_5": 473.246669, "activity_10": 468.564547, "activity_20": 465.252145, "activity_30": 463.455163}, "trend_signal": 1, "fair_value": 405.625, "relative_strength": 1.697654, "rate_of_change": 0.2645492297485788, "market_dynamics": 0.014109, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.399994, "high": 482.25, "low": 474.299988, "close": 481.5, "volume": 8704}, "trend_line": 461.038334, "activity_lines": {"activity_5": 476.756669, "activity_10": 471.284547, "activity_20": 466.950478, "activity_30": 464.851614}, "trend_signal": 1, "fair_value": 406.152564, "relative_strength": 1.456735, "rate_of_change": 0.2573274178657904, "market_dynamics": 0.437961, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.600006, "high": 487.600006, "low": 469.899994, "close": 469.899994, "volume": 12476}, "trend_line": 461.92, "activity_lines": {"activity_5": 475.333333, "activity_10": 471.747273, "activity_20": 467.445001, "activity_30": 465.423334}, "trend_signal": 1, "fair_value": 406.590705, "relative_strength": 1.947814, "rate_of_change": 0.19123485727327733, "market_dynamics": 0.708191, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.149994, "high": 470.149994, "low": 457.5, "close": 470.100006, "volume": 8143}, "trend_line": 462.798334, "activity_lines": {"activity_5": 473.850002, "activity_10": 472.148183, "activity_20": 467.920954, "activity_30": 465.951076}, "trend_signal": 1, "fair_value": 406.999359, "relative_strength": 1.964094, "rate_of_change": 0.1901485105645989, "market_dynamics": 0.660349, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.549988, "high": 484.5, "low": 469.600006, "close": 482.649994, "volume": 1666}, "trend_line": 464.061667, "activity_lines": {"activity_5": 476.379999, "activity_10": 474.523636, "activity_20": 469.599524, "activity_30": 467.231829}, "trend_signal": 1, "fair_value": 407.534295, "relative_strength": 1.797474, "rate_of_change": 0.27297699822748034, "market_dynamics": 0.490421, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.850006, "high": 489.100006, "low": 484.850006, "close": 489.100006, "volume": 1226}, "trend_line": 465.4, "activity_lines": {"activity_5": 480.513334, "activity_10": 477.684546, "activity_20": 471.84262, "activity_30": 468.847205}, "trend_signal": 1, "fair_value": 408.072757, "relative_strength": 1.679811, "rate_of_change": 0.28839550757377624, "market_dynamics": 0.37111, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.649994, "high": 494.5, "low": 490.950012, "close": 492.799988, "volume": 2169}, "trend_line": 466.658333, "activity_lines": {"activity_5": 485.229997, "activity_10": 480.955453, "activity_20": 474.301905, "activity_30": 470.614947}, "trend_signal": 1, "fair_value": 408.637821, "relative_strength": 1.583462, "rate_of_change": 0.27037666523421794, "market_dynamics": 0.458855, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.049988, "high": 496.149994, "low": 483.700012, "close": 489.200012, "volume": 3886}, "trend_line": 467.738334, "activity_lines": {"activity_5": 487.993335, "activity_10": 483.075456, "activity_20": 476.224287, "activity_30": 472.069248}, "trend_signal": 1, "fair_value": 409.21827, "relative_strength": 5.116153, "rate_of_change": 0.23143291861028045, "market_dynamics": 0.660669, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.299988, "high": 491.850006, "low": 483.299988, "close": 491.600006, "volume": 4582}, "trend_line": 468.840001, "activity_lines": {"activity_5": 490.270003, "activity_10": 485.246366, "activity_20": 478.193335, "activity_30": 473.608711}, "trend_signal": 1, "fair_value": 409.821475, "relative_strength": 4.282887, "rate_of_change": 0.23553062041734718, "market_dynamics": 0.844755, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 495.0, "high": 502.299988, "low": 495.0, "close": 501.0, "volume": 3101}, "trend_line": 470.073335, "activity_lines": {"activity_5": 494.246669, "activity_10": 488.689092, "activity_20": 480.867144, "activity_30": 475.68355}, "trend_signal": 1, "fair_value": 410.486539, "relative_strength": 6.914061, "rate_of_change": 0.263060745109079, "market_dynamics": 1.054686, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.799988, "high": 505.299988, "low": 502.100006, "close": 505.299988, "volume": 3784}, "trend_line": 471.550001, "activity_lines": {"activity_5": 498.433331, "activity_10": 492.430908, "activity_20": 483.744048, "activity_30": 477.956237}, "trend_signal": 1, "fair_value": 411.230769, "relative_strength": 4.925056, "rate_of_change": 0.31413524019609046, "market_dynamics": 1.232591, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.700012, "high": 505.100006, "low": 500.0, "close": 503.5, "volume": 13582}, "trend_line": 472.976667, "activity_lines": {"activity_5": 500.939998, "activity_10": 495.373636, "activity_20": 486.274762, "activity_30": 480.017527}, "trend_signal": 1, "fair_value": 411.902564, "relative_strength": 6.311838, "rate_of_change": 0.30254819149072837, "market_dynamics": 1.439115, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.299988, "high": 511.100006, "low": 501.299988, "close": 511.100006, "volume": 2981}, "trend_line": 474.613334, "activity_lines": {"activity_5": 505.266667, "activity_10": 499.298182, "activity_20": 489.385715, "activity_30": 482.477097}, "trend_signal": 1, "fair_value": 412.594872, "relative_strength": 6.230056, "rate_of_change": 0.34603546309822264, "market_dynamics": 1.584104, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.099976, "high": 516.599976, "low": 510.600006, "close": 515.5, "volume": 3952}, "trend_line": 476.075001, "activity_lines": {"activity_5": 509.6, "activity_10": 503.273637, "activity_20": 492.69381, "activity_30": 485.114947}, "trend_signal": 1, "fair_value": 413.28109, "relative_strength": 5.442275, "rate_of_change": 0.3079700664288495, "market_dynamics": 1.646405, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 516.700012, "high": 516.700012, "low": 506.100006, "close": 508.600006, "volume": 1245}, "trend_line": 477.288334, "activity_lines": {"activity_5": 510.040002, "activity_10": 505.169092, "activity_20": 495.048096, "activity_30": 487.213334}, "trend_signal": 1, "fair_value": 413.916346, "relative_strength": 5.031835, "rate_of_change": 0.25486173343515556, "market_dynamics": 1.466212, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.0, "high": 506.700012, "low": 499.049988, "close": 504.200012, "volume": 3860}, "trend_line": 478.745001, "activity_lines": {"activity_5": 508.506673, "activity_10": 505.792731, "activity_20": 496.758335, "activity_30": 488.949572}, "trend_signal": 1, "fair_value": 414.480769, "relative_strength": 5.797846, "rate_of_change": 0.3051964391821866, "market_dynamics": 1.136324, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.799988, "high": 525.799988, "low": 499.25, "close": 525.799988, "volume": 58603}, "trend_line": 481.203335, "activity_lines": {"activity_5": 514.246667, "activity_10": 510.069092, "activity_20": 500.306429, "activity_30": 491.985377}, "trend_signal": 1, "fair_value": 415.203205, "relative_strength": 11.555736, "rate_of_change": 0.5134954923529279, "market_dynamics": 1.243542, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.900024, "high": 530.799988, "low": 519.299988, "close": 519.900024, "volume": 16779}, "trend_line": 483.500002, "activity_lines": {"activity_5": 516.533341, "activity_10": 512.672732, "activity_20": 503.005479, "activity_30": 494.481938}, "trend_signal": 1, "fair_value": 415.915064, "relative_strength": 11.585436, "rate_of_change": 0.47727578612895805, "market_dynamics": 1.2482, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.099976, "high": 528.099976, "low": 512.299988, "close": 526.599976, "volume": 12138}, "trend_line": 486.000001, "activity_lines": {"activity_5": 520.466665, "activity_10": 515.936364, "activity_20": 506.095477, "activity_30": 497.262581}, "trend_signal": 1, "fair_value": 416.722436, "relative_strength": 11.80841, "rate_of_change": 0.5170628727319018, "market_dynamics": 1.416547, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.099976, "high": 538.0, "low": 532.0, "close": 537.099976, "volume": 6822}, "trend_line": 488.648334, "activity_lines": {"activity_5": 527.15999, "activity_10": 520.472723, "activity_20": 509.904284, "activity_30": 500.559354}, "trend_signal": 1, "fair_value": 417.625641, "relative_strength": 13.218113, "rate_of_change": 0.5449244844754598, "market_dynamics": 1.650687, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 536.900024, "high": 541.700012, "low": 534.5, "close": 536.799988, "volume": 14219}, "trend_line": 490.921666, "activity_lines": {"activity_5": 531.853321, "activity_10": 524.298176, "activity_20": 513.386188, "activity_30": 503.665912}, "trend_signal": 1, "fair_value": 418.421795, "relative_strength": 12.619964, "rate_of_change": 0.4652286402761048, "market_dynamics": 1.51036, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.599976, "high": 535.900024, "low": 526.200012, "close": 526.200012, "volume": 7056}, "trend_line": 492.683333, "activity_lines": {"activity_5": 530.839994, "activity_10": 525.623633, "activity_20": 515.584998, "activity_30": 505.941935}, "trend_signal": 1, "fair_value": 419.18782, "relative_strength": 10.909816, "rate_of_change": 0.3588489003457404, "market_dynamics": 1.326094, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.5, "high": 526.599976, "low": 504.0, "close": 513.599976, "volume": 7634}, "trend_line": 494.319999, "activity_lines": {"activity_5": 525.599988, "activity_10": 524.245447, "activity_20": 516.370948, "activity_30": 507.291395}, "trend_signal": 1, "fair_value": 419.84391, "relative_strength": 10.913293, "rate_of_change": 0.3321943102954512, "market_dynamics": 0.864008, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.099976, "high": 520.200012, "low": 510.100006, "close": 515.0, "volume": 3931}, "trend_line": 496.379999, "activity_lines": {"activity_5": 521.246659, "activity_10": 523.076357, "activity_20": 517.082139, "activity_30": 508.625589}, "trend_signal": 1, "fair_value": 420.458333, "relative_strength": 9.027459, "rate_of_change": 0.41673410021187557, "market_dynamics": 0.31793, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.599976, "high": 514.400024, "low": 508.0, "close": 510.399994, "volume": 5474}, "trend_line": 498.014998, "activity_lines": {"activity_5": 516.133327, "activity_10": 521.079993, "activity_20": 517.141424, "activity_30": 509.530105}, "trend_signal": 1, "fair_value": 421.0625, "relative_strength": 7.514869, "rate_of_change": 0.32938454476285084, "market_dynamics": -0.29749, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.299988, "high": 515.0, "low": 502.200012, "close": 502.700012, "volume": 1350}, "trend_line": 499.499999, "activity_lines": {"activity_5": 510.233333, "activity_10": 517.650905, "activity_20": 516.335235, "activity_30": 509.832364}, "trend_signal": 1, "fair_value": 421.639102, "relative_strength": 4.232875, "rate_of_change": 0.29818399163954723, "market_dynamics": -0.830813, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.399994, "high": 521.099976, "low": 500.799988, "close": 521.0, "volume": 9270}, "trend_line": 501.349999, "activity_lines": {"activity_5": 512.706667, "activity_10": 517.576361, "activity_20": 517.20714, "activity_30": 511.219461}, "trend_signal": 1, "fair_value": 422.413141, "relative_strength": 6.062341, "rate_of_change": 0.37037037111185717, "market_dynamics": -0.912905, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.700012, "high": 534.099976, "low": 520.799988, "close": 531.799988, "volume": 4368}, "trend_line": 503.476665, "activity_lines": {"activity_5": 519.126664, "activity_10": 519.552723, "activity_20": 518.97333, "activity_30": 513.183976}, "trend_signal": 1, "fair_value": 423.302243, "relative_strength": 5.452728, "rate_of_change": 0.4241878935358291, "market_dynamics": -0.822776, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 527.0, "high": 539.900024, "low": 527.0, "close": 537.799988, "volume": 20758}, "trend_line": 505.818332, "activity_lines": {"activity_5": 526.333327, "activity_10": 522.403631, "activity_20": 521.108091, "activity_30": 515.398384}, "trend_signal": 1, "fair_value": 424.183653, "relative_strength": 3.912328, "rate_of_change": 0.46509941031725327, "market_dynamics": -0.530652, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 525.5, "high": 539.5, "low": 525.099976, "close": 534.299988, "volume": 7460}, "trend_line": 507.813331, "activity_lines": {"activity_5": 530.853325, "activity_10": 524.414539, "activity_20": 522.689518, "activity_30": 517.23591}, "trend_signal": 1, "fair_value": 425.010256, "relative_strength": 3.206771, "rate_of_change": 0.39441018124270105, "market_dynamics": -0.259302, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.5, "high": 536.200012, "low": 525.099976, "close": 534.5, "volume": 14591}, "trend_line": 509.651664, "activity_lines": {"activity_5": 533.846659, "activity_10": 526.512722, "activity_20": 524.131424, "activity_30": 518.957631}, "trend_signal": 1, "fair_value": 425.914743, "relative_strength": 1.211611, "rate_of_change": 0.3620095983655808, "market_dynamics": -0.091819, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.299988, "high": 535.200012, "low": 525.0, "close": 525.099976, "volume": 4357}, "trend_line": 511.104997, "activity_lines": {"activity_5": 531.586654, "activity_10": 526.943628, "activity_20": 524.539041, "activity_30": 519.954296}, "trend_signal": 1, "fair_value": 426.814102, "relative_strength": -1.4122, "rate_of_change": 0.2851620239191534, "market_dynamics": -0.16852, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.099976, "high": 525.5, "low": 518.700012, "close": 521.299988, "volume": 89176}, "trend_line": 512.81833, "activity_lines": {"activity_5": 527.786654, "activity_10": 526.703627, "activity_20": 524.481897, "activity_30": 520.612037}, "trend_signal": 1, "fair_value": 427.693589, "relative_strength": -2.545219, "rate_of_change": 0.3352213361357374, "market_dynamics": -0.285866, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.400024, "high": 527.900024, "low": 508.5, "close": 510.600006, "volume": 19689}, "trend_line": 514.16833, "activity_lines": {"activity_5": 521.119993, "activity_10": 524.378175, "activity_20": 523.357136, "activity_30": 520.46892}, "trend_signal": 1, "fair_value": 428.504807, "relative_strength": -5.050002, "rate_of_change": 0.263251120528399, "market_dynamics": -0.515949, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.700012, "high": 510.700012, "low": 491.049988, "close": 492.049988, "volume": 7961}, "trend_line": 514.481663, "activity_lines": {"activity_5": 510.083325, "activity_10": 518.759992, "activity_20": 520.48904, "activity_30": 519.04193}, "trend_signal": 0, "fair_value": 429.116987, "relative_strength": -7.303126, "rate_of_change": 0.06093977044444898, "market_dynamics": -0.811277, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.049988, "high": 507.0, "low": 495.049988, "close": 502.899994, "volume": 10618}, "trend_line": 514.941663, "activity_lines": {"activity_5": 505.479993, "activity_10": 515.448174, "activity_20": 518.733088, "activity_30": 518.294725}, "trend_signal": 0, "fair_value": 429.778525, "relative_strength": -6.319809, "rate_of_change": 0.08941037807209908, "market_dynamics": -0.923905, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.5, "high": 514.200012, "low": 501.0, "close": 501.399994, "volume": 4103}, "trend_line": 515.22833, "activity_lines": {"activity_5": 502.483327, "activity_10": 511.859992, "activity_20": 516.840469, "activity_30": 517.421069}, "trend_signal": 0, "fair_value": 430.434935, "relative_strength": -4.836315, "rate_of_change": 0.05566980118291177, "market_dynamics": -1.119896, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.450012, "high": 504.299988, "low": 468.799988, "close": 474.25, "volume": 4327}, "trend_line": 514.729996, "activity_lines": {"activity_5": 492.016663, "activity_10": 503.691812, "activity_20": 512.478327, "activity_30": 514.777306}, "trend_signal": 0, "fair_value": 430.899358, "relative_strength": -0.812168, "rate_of_change": -0.09672100134711145, "market_dynamics": -1.164354, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.049988, "high": 487.850006, "low": 439.200012, "close": 473.75, "volume": 34761}, "trend_line": 514.134996, "activity_lines": {"activity_5": 484.519997, "activity_10": 496.479086, "activity_20": 508.285947, "activity_30": 512.133435}, "trend_signal": 0, "fair_value": 431.373076, "relative_strength": 2.572227, "rate_of_change": -0.1155945844663825, "market_dynamics": -1.108019, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.450012, "high": 489.25, "low": 469.0, "close": 470.600006, "volume": 4678}, "trend_line": 513.121662, "activity_lines": {"activity_5": 478.430001, "activity_10": 489.858179, "activity_20": 504.045234, "activity_30": 509.324726}, "trend_signal": 0, "fair_value": 431.822756, "relative_strength": -1.809379, "rate_of_change": -0.197094927963236, "market_dynamics": -1.125784, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 462.149994, "high": 484.0, "low": 461.450012, "close": 479.450012, "volume": 6048}, "trend_line": 512.259997, "activity_lines": {"activity_5": 476.720005, "activity_10": 486.004546, "activity_20": 500.964045, "activity_30": 507.152362}, "trend_signal": 0, "fair_value": 432.40064, "relative_strength": -2.333002, "rate_of_change": -0.16792606194825122, "market_dynamics": -1.158285, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.049988, "high": 494.0, "low": 476.799988, "close": 494.0, "volume": 3494}, "trend_line": 511.94333, "activity_lines": {"activity_5": 481.423338, "activity_10": 485.797274, "activity_20": 499.541664, "activity_30": 505.974298}, "trend_signal": 0, "fair_value": 433.145192, "relative_strength": -1.916168, "rate_of_change": -0.0618176320334448, "market_dynamics": -1.137254, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.299988, "high": 498.399994, "low": 490.850006, "close": 495.950012, "volume": 4651}, "trend_line": 511.43833, "activity_lines": {"activity_5": 487.270007, "activity_10": 486.510004, "activity_20": 498.458332, "activity_30": 504.942471}, "trend_signal": 0, "fair_value": 433.946794, "relative_strength": -0.227083, "rate_of_change": -0.0986437307426186, "market_dynamics": -1.163602, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.200012, "high": 509.5, "low": 502.5, "close": 509.299988, "volume": 9082}, "trend_line": 511.231663, "activity_lines": {"activity_5": 496.120001, "activity_10": 490.11091, "activity_20": 498.730474, "activity_30": 504.804513}, "trend_signal": 0, "fair_value": 434.916666, "relative_strength": 0.308278, "rate_of_change": -0.04040897755942183, "market_dynamics": -0.925521, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.700012, "high": 514.0, "low": 495.200012, "close": 499.75, "volume": 10212}, "trend_line": 510.936663, "activity_lines": {"activity_5": 499.416667, "activity_10": 491.999092, "activity_20": 498.120237, "activity_30": 504.063761}, "trend_signal": 0, "fair_value": 435.686538, "relative_strength": -0.566716, "rate_of_change": -0.057703781152540996, "market_dynamics": -0.705772, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.100006, "high": 509.0, "low": 505.0, "close": 507.0, "volume": 3515}, "trend_line": 511.029996, "activity_lines": {"activity_5": 503.186666, "activity_10": 495.065456, "activity_20": 498.251189, "activity_30": 503.809782}, "trend_signal": 0, "fair_value": 436.483974, "relative_strength": 0.467996, "rate_of_change": 0.018267039098733222, "market_dynamics": -0.39711, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.0, "high": 515.799988, "low": 505.0, "close": 513.200012, "volume": 6845}, "trend_line": 510.609997, "activity_lines": {"activity_5": 507.18667, "activity_10": 499.184549, "activity_20": 498.952143, "activity_30": 503.949783}, "trend_signal": 0, "fair_value": 437.376923, "relative_strength": 0.372524, "rate_of_change": -0.08218676071608946, "market_dynamics": -0.016315, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.799988, "high": 518.0, "low": 510.700012, "close": 511.700012, "volume": 8508}, "trend_line": 510.336663, "activity_lines": {"activity_5": 509.406673, "activity_10": 502.816368, "activity_20": 499.547383, "activity_30": 504.020107}, "trend_signal": 0, "fair_value": 438.433974, "relative_strength": 1.699595, "rate_of_change": -0.05353087515049846, "market_dynamics": 0.20961, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.399994, "high": 512.599976, "low": 505.399994, "close": 509.899994, "volume": 4249}, "trend_line": 509.779997, "activity_lines": {"activity_5": 509.97667, "activity_10": 505.440003, "activity_20": 500.066906, "activity_30": 503.991935}, "trend_signal": 0, "fair_value": 439.381731, "relative_strength": 3.484993, "rate_of_change": -0.10907819099800929, "market_dynamics": 0.446801, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.899994, "high": 524.700012, "low": 506.899994, "close": 524.700012, "volume": 5821}, "trend_line": 509.366665, "activity_lines": {"activity_5": 515.440006, "activity_10": 510.097277, "activity_20": 502.128812, "activity_30": 504.954516}, "trend_signal": 0, "fair_value": 440.482051, "relative_strength": 5.286284, "rate_of_change": -0.08108046656055211, "market_dynamics": 0.627574, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.599976, "high": 538.099976, "low": 528.599976, "close": 538.099976, "volume": 3526}, "trend_line": 509.409998, "activity_lines": {"activity_5": 523.706663, "activity_10": 516.207272, "activity_20": 505.512619, "activity_30": 506.808278}, "trend_signal": 0, "fair_value": 441.60032, "relative_strength": 7.748001, "rate_of_change": 0.00850723122997486, "market_dynamics": 0.743238, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.099976, "high": 539.5, "low": 532.599976, "close": 534.299988, "volume": 2554}, "trend_line": 509.679997, "activity_lines": {"activity_5": 528.633325, "activity_10": 520.559997, "activity_20": 508.51738, "activity_30": 508.414084}, "trend_signal": 0, "fair_value": 442.748718, "relative_strength": 6.98559, "rate_of_change": 0.05300229698280111, "market_dynamics": 0.806984, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.099976, "high": 537.400024, "low": 528.200012, "close": 533.900024, "volume": 5993}, "trend_line": 510.356665, "activity_lines": {"activity_5": 532.020001, "activity_10": 524.107274, "activity_20": 511.44024, "activity_30": 509.976667}, "trend_signal": 0, "fair_value": 443.792308, "relative_strength": 6.246756, "rate_of_change": 0.1327633032457435, "market_dynamics": 0.912416, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.900024, "high": 539.400024, "low": 534.700012, "close": 539.0, "volume": 1254}, "trend_line": 511.156665, "activity_lines": {"activity_5": 535.626668, "activity_10": 527.89182, "activity_20": 514.788811, "activity_30": 511.824624}, "trend_signal": 1, "fair_value": 444.820513, "relative_strength": 7.222796, "rate_of_change": 0.1567531208787005, "market_dynamics": 0.921879, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.599976, "high": 540.599976, "low": 534.799988, "close": 534.799988, "volume": 2052}, "trend_line": 511.969998, "activity_lines": {"activity_5": 535.893331, "activity_10": 530.372726, "activity_20": 517.602143, "activity_30": 513.349999}, "trend_signal": 1, "fair_value": 445.833974, "relative_strength": 7.188188, "rate_of_change": 0.15911618798905813, "market_dynamics": 0.899161, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.099976, "high": 535.799988, "low": 527.099976, "close": 530.900024, "volume": 8885}, "trend_line": 512.909999, "activity_lines": {"activity_5": 534.186674, "activity_10": 531.507276, "activity_20": 519.840479, "activity_30": 514.571291}, "trend_signal": 1, "fair_value": 446.75, "relative_strength": 5.882574, "rate_of_change": 0.18360470411783686, "market_dynamics": 0.92706, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.0, "high": 541.900024, "low": 530.900024, "close": 541.900024, "volume": 945}, "trend_line": 513.606666, "activity_lines": {"activity_5": 536.62668, "activity_10": 534.20728, "activity_20": 522.9931, "activity_30": 516.441616}, "trend_signal": 1, "fair_value": 447.71859, "relative_strength": 5.964513, "rate_of_change": 0.1358263635644287, "market_dynamics": 0.885001, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.400024, "high": 550.099976, "low": 540.599976, "close": 550.0, "volume": 2432}, "trend_line": 514.213333, "activity_lines": {"activity_5": 541.26001, "activity_10": 537.858188, "activity_20": 526.72429, "activity_30": 518.789573}, "trend_signal": 1, "fair_value": 448.780128, "relative_strength": 5.626834, "rate_of_change": 0.11811898874381349, "market_dynamics": 0.944807, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.900024, "high": 551.900024, "low": 544.799988, "close": 548.200012, "volume": 606}, "trend_line": 514.560001, "activity_lines": {"activity_5": 544.220011, "activity_10": 540.485462, "activity_20": 529.923338, "activity_30": 520.982262}, "trend_signal": 1, "fair_value": 449.933654, "relative_strength": 5.69225, "rate_of_change": 0.06741715505070779, "market_dynamics": 1.031833, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.900024, "high": 551.299988, "low": 542.900024, "close": 550.0, "volume": 3746}, "trend_line": 515.083334, "activity_lines": {"activity_5": 547.166675, "activity_10": 542.743643, "activity_20": 532.93929, "activity_30": 523.268713}, "trend_signal": 1, "fair_value": 451.090385, "relative_strength": 4.311414, "rate_of_change": 0.1017049516058244, "market_dynamics": 1.123394, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 548.0, "high": 556.099976, "low": 548.0, "close": 555.900024, "volume": 1433}, "trend_line": 515.796668, "activity_lines": {"activity_5": 551.066679, "activity_10": 545.614556, "activity_20": 536.139054, "activity_30": 525.902048}, "trend_signal": 1, "fair_value": 452.363782, "relative_strength": 6.729588, "rate_of_change": 0.1384890469004998, "market_dynamics": 1.210138, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.099976, "high": 560.0, "low": 552.599976, "close": 557.700012, "volume": 5275}, "trend_line": 516.883336, "activity_lines": {"activity_5": 553.900012, "activity_10": 548.489102, "activity_20": 539.146198, "activity_30": 528.60549}, "trend_signal": 1, "fair_value": 453.722116, "relative_strength": 7.622223, "rate_of_change": 0.2106775920468008, "market_dynamics": 1.327908, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.099976, "high": 563.0, "low": 554.299988, "close": 556.900024, "volume": 4252}, "trend_line": 518.070004, "activity_lines": {"activity_5": 555.41335, "activity_10": 550.792741, "activity_20": 541.773819, "activity_30": 531.187211}, "trend_signal": 1, "fair_value": 455.107693, "relative_strength": 8.825131, "rate_of_change": 0.22958140016339285, "market_dynamics": 1.36393, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.0, "high": 566.799988, "low": 556.400024, "close": 566.799988, "volume": 5979}, "trend_line": 519.943337, "activity_lines": {"activity_5": 559.766675, "activity_10": 554.478191, "activity_20": 545.054055, "activity_30": 534.331081}, "trend_signal": 1, "fair_value": 456.546155, "relative_strength": 5.488288, "rate_of_change": 0.36159842985234913, "market_dynamics": 1.432122, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.599976, "high": 565.599976, "low": 555.700012, "close": 555.700012, "volume": 30540}, "trend_line": 522.065004, "activity_lines": {"activity_5": 559.180009, "activity_10": 555.64001, "activity_20": 547.003341, "activity_30": 536.637963}, "trend_signal": 1, "fair_value": 457.859296, "relative_strength": 3.521396, "rate_of_change": 0.408057349526147, "market_dynamics": 1.391383, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.799988, "high": 563.400024, "low": 551.5, "close": 556.5, "volume": 5621}, "trend_line": 523.851671, "activity_lines": {"activity_5": 558.480005, "activity_10": 556.567281, "activity_20": 548.762388, "activity_30": 538.859576}, "trend_signal": 1, "fair_value": 459.146475, "relative_strength": 2.233166, "rate_of_change": 0.34223075408440246, "market_dynamics": 1.121406, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.0, "high": 568.200012, "low": 559.0, "close": 562.700012, "volume": 13301}, "trend_line": 525.895005, "activity_lines": {"activity_5": 559.806673, "activity_10": 558.156372, "activity_20": 550.876198, "activity_30": 541.365921}, "trend_signal": 1, "fair_value": 460.323398, "relative_strength": 3.859294, "rate_of_change": 0.3900596510648448, "market_dynamics": 1.026203, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.099976, "high": 579.799988, "low": 573.099976, "close": 573.5, "volume": 5192}, "trend_line": 529.203339, "activity_lines": {"activity_5": 564.400004, "activity_10": 561.330916, "activity_20": 553.782865, "activity_30": 544.437211}, "trend_signal": 1, "fair_value": 461.614103, "relative_strength": 8.510039, "rate_of_change": 0.629086408607372, "market_dynamics": 0.878638, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 571.0, "high": 575.799988, "low": 565.799988, "close": 565.799988, "volume": 6527}, "trend_line": 532.271671, "activity_lines": {"activity_5": 565.319999, "activity_10": 562.678185, "activity_20": 555.66191, "activity_30": 546.798285}, "trend_signal": 1, "fair_value": 462.736219, "relative_strength": 6.429213, "rate_of_change": 0.5798020862449511, "market_dynamics": 0.766619, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 568.700012, "high": 570.200012, "low": 567.400024, "close": 567.400024, "volume": 1667}, "trend_line": 535.498339, "activity_lines": {"activity_5": 566.840006, "activity_10": 563.99637, "activity_20": 557.42715, "activity_30": 549.06463}, "trend_signal": 1, "fair_value": 463.862821, "relative_strength": 3.883195, "rate_of_change": 0.6062069758358449, "market_dynamics": 0.751132, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 567.400024, "high": 567.400024, "low": 553.900024, "close": 557.0, "volume": 881}, "trend_line": 538.083338, "activity_lines": {"activity_5": 564.113338, "activity_10": 563.107278, "activity_20": 557.998578, "activity_30": 550.451834}, "trend_signal": 1, "fair_value": 464.869552, "relative_strength": 2.030971, "rate_of_change": 0.48272773447389516, "market_dynamics": 0.346029, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.299988, "high": 577.400024, "low": 559.299988, "close": 575.5, "volume": 3924}, "trend_line": 540.800005, "activity_lines": {"activity_5": 567.520003, "activity_10": 565.561822, "activity_20": 560.241911, "activity_30": 552.865812}, "trend_signal": 1, "fair_value": 466.013783, "relative_strength": 3.803948, "rate_of_change": 0.5048784840834505, "market_dynamics": 0.15007, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.900024, "high": 580.700012, "low": 571.299988, "close": 579.900024, "volume": 4819}, "trend_line": 543.598339, "activity_lines": {"activity_5": 571.54001, "activity_10": 568.492734, "activity_20": 562.708103, "activity_30": 555.388394}, "trend_signal": 1, "fair_value": 467.212821, "relative_strength": 3.804255, "rate_of_change": 0.5174434123756997, "market_dynamics": 0.12886, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.5, "high": 591.5, "low": 575.400024, "close": 586.700012, "volume": 3416}, "trend_line": 546.17834, "activity_lines": {"activity_5": 577.400012, "activity_10": 572.241827, "activity_20": 565.602865, "activity_30": 558.169147}, "trend_signal": 1, "fair_value": 468.525962, "relative_strength": 5.394483, "rate_of_change": 0.47461532070649654, "market_dynamics": 0.20972, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.799988, "high": 589.900024, "low": 580.0, "close": 584.5, "volume": 5692}, "trend_line": 549.00334, "activity_lines": {"activity_5": 581.133341, "activity_10": 575.229098, "activity_20": 568.06096, "activity_30": 560.641512}, "trend_signal": 1, "fair_value": 469.81795, "relative_strength": 2.766165, "rate_of_change": 0.5172303244394371, "market_dynamics": 0.530719, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.599976, "high": 586.700012, "low": 582.900024, "close": 585.799988, "volume": 1928}, "trend_line": 551.630006, "activity_lines": {"activity_5": 584.160002, "activity_10": 577.929095, "activity_20": 570.406196, "activity_30": 563.01549}, "trend_signal": 1, "fair_value": 471.098719, "relative_strength": 2.452136, "rate_of_change": 0.47844262659677084, "market_dynamics": 0.598763, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 589.799988, "high": 589.799988, "low": 586.200012, "close": 586.200012, "volume": 201}, "trend_line": 554.063339, "activity_lines": {"activity_5": 585.400004, "activity_10": 580.169096, "activity_20": 572.528101, "activity_30": 565.245813}, "trend_signal": 1, "fair_value": 472.388783, "relative_strength": 2.318889, "rate_of_change": 0.4411168670183002, "market_dynamics": 0.59464, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.700012, "high": 600.0, "low": 585.700012, "close": 599.5, "volume": 9619}, "trend_line": 556.990005, "activity_lines": {"activity_5": 590.360002, "activity_10": 584.400004, "activity_20": 575.705719, "activity_30": 568.17721}, "trend_signal": 1, "fair_value": 473.677244, "relative_strength": 3.343407, "rate_of_change": 0.528218669959673, "market_dynamics": 0.760023, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.900024, "high": 600.400024, "low": 592.700012, "close": 596.299988, "volume": 3881}, "trend_line": 559.870005, "activity_lines": {"activity_5": 592.946663, "activity_10": 587.576365, "activity_20": 578.342861, "activity_30": 570.713338}, "trend_signal": 1, "fair_value": 474.945193, "relative_strength": 2.808971, "rate_of_change": 0.5170649336876334, "market_dynamics": 0.993139, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.0, "high": 597.900024, "low": 585.200012, "close": 597.099976, "volume": 2877}, "trend_line": 562.283337, "activity_lines": {"activity_5": 595.15999, "activity_10": 590.343632, "activity_20": 580.827143, "activity_30": 573.115272}, "trend_signal": 1, "fair_value": 476.21827, "relative_strength": 4.933684, "rate_of_change": 0.4310522046988333, "market_dynamics": 1.206577, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.900024, "high": 597.900024, "low": 589.299988, "close": 589.299988, "volume": 12520}, "trend_line": 563.990004, "activity_lines": {"activity_5": 593.933321, "activity_10": 591.152721, "activity_20": 582.344285, "activity_30": 574.858281}, "trend_signal": 1, "fair_value": 477.466026, "relative_strength": 3.148682, "rate_of_change": 0.30352437778180835, "market_dynamics": 1.288465, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 587.299988, "high": 603.200012, "low": 587.299988, "close": 603.200012, "volume": 4061}, "trend_line": 566.286672, "activity_lines": {"activity_5": 597.106661, "activity_10": 593.901814, "activity_20": 585.02619, "activity_30": 577.387959}, "trend_signal": 1, "fair_value": 478.809937, "relative_strength": 3.55439, "rate_of_change": 0.4072178555845387, "market_dynamics": 1.2007, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.200012, "high": 611.200012, "low": 597.400024, "close": 601.200012, "volume": 21053}, "trend_line": 568.530005, "activity_lines": {"activity_5": 598.480001, "activity_10": 595.783635, "activity_20": 587.300953, "activity_30": 579.640433}, "trend_signal": 1, "fair_value": 480.140065, "relative_strength": 1.812126, "rate_of_change": 0.3961479425388996, "market_dynamics": 1.186229, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.0, "high": 604.799988, "low": 597.900024, "close": 599.799988, "volume": 5304}, "trend_line": 570.556671, "activity_lines": {"activity_5": 599.273332, "activity_10": 597.023633, "activity_20": 589.231428, "activity_30": 581.657851}, "trend_signal": 1, "fair_value": 481.540706, "relative_strength": -0.443883, "rate_of_change": 0.3564747651269683, "market_dynamics": 1.012728, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599.200012, "high": 603.099976, "low": 590.5, "close": 593.5, "volume": 15297}, "trend_line": 572.513338, "activity_lines": {"activity_5": 597.733333, "activity_10": 596.879997, "activity_20": 590.404761, "activity_30": 583.138066}, "trend_signal": 1, "fair_value": 482.867949, "relative_strength": -2.67333, "rate_of_change": 0.3429399916699817, "market_dynamics": 0.931601, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 592.5, "low": 571.799988, "close": 571.799988, "volume": 7775}, "trend_line": 573.87667, "activity_lines": {"activity_5": 589.199996, "activity_10": 592.627268, "activity_20": 589.331427, "activity_30": 583.092043}, "trend_signal": 1, "fair_value": 484.104167, "relative_strength": 0.142322, "rate_of_change": 0.23813104595303142, "market_dynamics": 0.390786, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 582.700012, "low": 563.900024, "close": 569.0, "volume": 3837}, "trend_line": 574.780003, "activity_lines": {"activity_5": 580.899996, "activity_10": 588.119996, "activity_20": 587.91857, "activity_30": 582.777419}, "trend_signal": 1, "fair_value": 485.361539, "relative_strength": 1.362836, "rate_of_change": 0.15740890808472405, "market_dynamics": -0.28627, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.400024, "high": 573.799988, "low": 554.900024, "close": 555.299988, "volume": 4211}, "trend_line": 574.956669, "activity_lines": {"activity_5": 570.313326, "activity_10": 581.43454, "activity_20": 585.170949, "activity_30": 581.520644}, "trend_signal": 0, "fair_value": 486.523718, "relative_strength": 2.784687, "rate_of_change": 0.03073628154737116, "market_dynamics": -0.762338, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.900024, "high": 569.5, "low": 549.0, "close": 551.700012, "volume": 10212}, "trend_line": 575.073336, "activity_lines": {"activity_5": 561.586666, "activity_10": 574.89818, "activity_20": 582.167141, "activity_30": 580.020215}, "trend_signal": 0, "fair_value": 487.592308, "relative_strength": -0.118728, "rate_of_change": 0.020291442171271996, "market_dynamics": -1.144319, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.400024, "high": 568.200012, "low": 551.400024, "close": 558.799988, "volume": 2828}, "trend_line": 575.366669, "activity_lines": {"activity_5": 558.433329, "activity_10": 570.463633, "activity_20": 579.906664, "activity_30": 578.970321}, "trend_signal": 0, "fair_value": 488.670513, "relative_strength": -2.141603, "rate_of_change": 0.05100792918695876, "market_dynamics": -1.189352, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 568.799988, "high": 584.5, "low": 562.5, "close": 584.5, "volume": 4094}, "trend_line": 576.320001, "activity_lines": {"activity_5": 566.159998, "activity_10": 571.398179, "activity_20": 580.134759, "activity_30": 579.559569}, "trend_signal": 0, "fair_value": 489.884616, "relative_strength": 0.699712, "rate_of_change": 0.1656912107294915, "market_dynamics": -1.070644, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.599976, "high": 601.400024, "low": 575.900024, "close": 600.900024, "volume": 4773}, "trend_line": 577.760002, "activity_lines": {"activity_5": 578.506673, "activity_10": 575.40182, "activity_20": 581.793809, "activity_30": 581.145377}, "trend_signal": 0, "fair_value": 491.204488, "relative_strength": 1.453303, "rate_of_change": 0.24986136130991887, "market_dynamics": -0.848229, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 596.299988, "high": 604.5, "low": 595.200012, "close": 597.599976, "volume": 6882}, "trend_line": 579.116667, "activity_lines": {"activity_5": 587.626664, "activity_10": 578.84727, "activity_20": 583.017616, "activity_30": 582.425375}, "trend_signal": 0, "fair_value": 492.499039, "relative_strength": 2.631278, "rate_of_change": 0.23481462809881756, "market_dynamics": -0.633679, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.5, "high": 600.299988, "low": 590.0, "close": 600.200012, "volume": 3509}, "trend_line": 580.230001, "activity_lines": {"activity_5": 594.793335, "activity_10": 582.830909, "activity_20": 584.40476, "activity_30": 583.785591}, "trend_signal": 1, "fair_value": 493.831411, "relative_strength": 3.099043, "rate_of_change": 0.19224692768167367, "market_dynamics": -0.351622, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.599976, "high": 605.900024, "low": 595.799988, "close": 604.200012, "volume": 3437}, "trend_line": 581.846667, "activity_lines": {"activity_5": 600.060006, "activity_10": 587.534548, "activity_20": 586.108571, "activity_30": 585.332043}, "trend_signal": 1, "fair_value": 495.195513, "relative_strength": 3.839163, "rate_of_change": 0.27862502752593954, "market_dynamics": -0.137978, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 602.0, "high": 606.700012, "low": 599.799988, "close": 602.700012, "volume": 18679}, "trend_line": 583.386668, "activity_lines": {"activity_5": 601.800008, "activity_10": 591.770914, "activity_20": 587.575716, "activity_30": 586.67742}, "trend_signal": 1, "fair_value": 496.535898, "relative_strength": 2.453978, "rate_of_change": 0.264674713690499, "market_dynamics": 0.085635, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 602.299988, "high": 615.900024, "low": 598.299988, "close": 615.900024, "volume": 4754}, "trend_line": 585.160002, "activity_lines": {"activity_5": 606.72668, "activity_10": 597.845463, "activity_20": 590.219527, "activity_30": 588.775056}, "trend_signal": 1, "fair_value": 497.995834, "relative_strength": 2.297995, "rate_of_change": 0.3039723218357772, "market_dynamics": 0.248856, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 619.799988, "low": 612.599976, "close": 619.799988, "volume": 39296}, "trend_line": 586.703335, "activity_lines": {"activity_5": 611.953341, "activity_10": 603.776369, "activity_20": 593.093336, "activity_30": 591.009894}, "trend_signal": 1, "fair_value": 499.468911, "relative_strength": 2.455806, "rate_of_change": 0.2637454704226478, "market_dynamics": 0.576186, "expectation": {"probability": 57.6743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9dde44d-7acb-4928-97e1-dbbf4ef636cc/", "share_image": "https://sharemaestro.com/terminal/e9dde44d-7acb-4928-97e1-dbbf4ef636cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}