{"ticker": {"uuid": "e9dfcc13-0623-435f-91d3-8c0f762689b8", "symbol": "002453", "name": "Great Chinasoft Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002453 fell 6.60%, moving from 6.21 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.44, "low": 5.76, "close": 5.8, "volume": 155013015}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.746364, "activity_20": 5.736048, "activity_30": 5.902172}, "trend_signal": 0, "fair_value": 7.007115, "relative_strength": -22.491494, "rate_of_change": -0.48275494731293367, "market_dynamics": 0.802027, "expectation": {"probability": 43.989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.83, "close": 12.12, "volume": 44982358}, "trend_line": 11.634, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.189636, "activity_20": 11.737524, "activity_30": 11.657828}, "trend_signal": 1, "fair_value": 10.255705, "relative_strength": 5.143133, "rate_of_change": 0.17795924735818344, "market_dynamics": 0.747829, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.05, "high": 12.81, "low": 10.72, "close": 11.19, "volume": 88194225}, "trend_line": 11.608, "activity_lines": {"activity_5": 11.871333, "activity_10": 12.048182, "activity_20": 11.709762, "activity_30": 11.629183}, "trend_signal": 1, "fair_value": 10.296282, "relative_strength": -1.294252, "rate_of_change": -0.22348289496303764, "market_dynamics": 0.654771, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.86, "close": 10.47, "volume": 66582279}, "trend_line": 11.588333, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.754545, "activity_20": 11.610143, "activity_30": 11.555763}, "trend_signal": 0, "fair_value": 10.33359, "relative_strength": -8.110842, "rate_of_change": -0.16942625775327447, "market_dynamics": 0.491994, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.49, "high": 10.87, "low": 10.16, "close": 10.47, "volume": 45232353}, "trend_line": 11.540333, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.481636, "activity_20": 11.511, "activity_30": 11.483613}, "trend_signal": 0, "fair_value": 10.370962, "relative_strength": -6.032922, "rate_of_change": -0.4142097055719752, "market_dynamics": 0.186285, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.48, "high": 10.77, "low": 10.3, "close": 10.48, "volume": 34764987}, "trend_line": 11.504333, "activity_lines": {"activity_5": 10.679333, "activity_10": 11.242, "activity_20": 11.419048, "activity_30": 11.415204}, "trend_signal": 0, "fair_value": 10.408718, "relative_strength": -9.741525, "rate_of_change": -0.31194940388634873, "market_dynamics": -0.201434, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 11.03, "low": 10.26, "close": 10.73, "volume": 32666185}, "trend_line": 11.454667, "activity_lines": {"activity_5": 10.607333, "activity_10": 11.078727, "activity_20": 11.359476, "activity_30": 11.365247}, "trend_signal": 0, "fair_value": 10.446538, "relative_strength": -5.273264, "rate_of_change": -0.43171559794036046, "market_dynamics": -0.486876, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.14, "close": 10.69, "volume": 52356291}, "trend_line": 11.414333, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.936182, "activity_20": 11.301857, "activity_30": 11.315914}, "trend_signal": 0, "fair_value": 10.485, "relative_strength": -5.03331, "rate_of_change": -0.35211848585385697, "market_dynamics": -0.69319, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.66, "high": 11.85, "low": 10.55, "close": 11.56, "volume": 59391629}, "trend_line": 11.37, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.982909, "activity_20": 11.327905, "activity_30": 11.325312}, "trend_signal": 0, "fair_value": 10.52782, "relative_strength": 4.187985, "rate_of_change": -0.38839764005483246, "market_dynamics": -0.666436, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.59, "high": 11.77, "low": 11.23, "close": 11.55, "volume": 32529567}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.2, "activity_10": 11.042182, "activity_20": 11.348857, "activity_30": 11.336925}, "trend_signal": 0, "fair_value": 10.571603, "relative_strength": 2.367485, "rate_of_change": -0.3957783641160944, "market_dynamics": -0.639019, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.58, "high": 11.93, "low": 11.56, "close": 11.66, "volume": 31874674}, "trend_line": 11.311, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.135091, "activity_20": 11.375095, "activity_30": 11.358538}, "trend_signal": 0, "fair_value": 10.615962, "relative_strength": 5.932997, "rate_of_change": -0.12362030905076686, "market_dynamics": -0.601955, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.59, "high": 11.96, "low": 11.53, "close": 11.8, "volume": 30418204}, "trend_line": 11.341, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.263818, "activity_20": 11.409238, "activity_30": 11.390086}, "trend_signal": 0, "fair_value": 10.659295, "relative_strength": 4.282509, "rate_of_change": 0.26522853859074674, "market_dynamics": -0.430426, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.82, "high": 11.95, "low": 11.32, "close": 11.89, "volume": 37326681}, "trend_line": 11.387333, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.414727, "activity_20": 11.445048, "activity_30": 11.425505}, "trend_signal": 1, "fair_value": 10.703077, "relative_strength": 3.847173, "rate_of_change": 0.40854422008641766, "market_dynamics": -0.324634, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.89, "high": 12.32, "low": 11.62, "close": 11.89, "volume": 34433561}, "trend_line": 11.431333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.552909, "activity_20": 11.471952, "activity_30": 11.457935}, "trend_signal": 1, "fair_value": 10.748462, "relative_strength": 7.958375, "rate_of_change": 0.38639425052380993, "market_dynamics": -0.165805, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.77, "high": 12.15, "low": 11.35, "close": 11.85, "volume": 35787922}, "trend_line": 11.433667, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.658, "activity_20": 11.493714, "activity_30": 11.484946}, "trend_signal": 1, "fair_value": 10.792308, "relative_strength": 10.84979, "rate_of_change": 0.02041756635030571, "market_dynamics": -0.008526, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.9, "high": 11.93, "low": 11.0, "close": 11.16, "volume": 32330229}, "trend_line": 11.396333, "activity_lines": {"activity_5": 11.63, "activity_10": 11.612545, "activity_20": 11.451429, "activity_30": 11.46729}, "trend_signal": 1, "fair_value": 10.828782, "relative_strength": 7.542502, "rate_of_change": -0.32652691389384997, "market_dynamics": -0.007195, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.54, "high": 11.73, "low": 11.04, "close": 11.32, "volume": 25801640}, "trend_line": 11.375667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.583818, "activity_20": 11.429238, "activity_30": 11.462366}, "trend_signal": 1, "fair_value": 10.863397, "relative_strength": 5.504236, "rate_of_change": -0.18133903247650182, "market_dynamics": 0.048851, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.38, "high": 12.32, "low": 11.26, "close": 12.23, "volume": 48828435}, "trend_line": 11.421333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.709818, "activity_20": 11.498238, "activity_30": 11.517484}, "trend_signal": 1, "fair_value": 10.902308, "relative_strength": 15.535502, "rate_of_change": 0.4014358015226769, "market_dynamics": 0.371543, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.18, "high": 12.38, "low": 11.6, "close": 12.15, "volume": 48325684}, "trend_line": 11.47, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.793273, "activity_20": 11.560429, "activity_30": 11.564495}, "trend_signal": 1, "fair_value": 10.943462, "relative_strength": 15.878877, "rate_of_change": 0.4261061296435365, "market_dynamics": 0.632948, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.84, "close": 12.2, "volume": 30037275}, "trend_line": 11.528, "activity_lines": {"activity_5": 12.006, "activity_10": 11.875091, "activity_20": 11.628333, "activity_30": 11.611591}, "trend_signal": 1, "fair_value": 10.98609, "relative_strength": 15.652589, "rate_of_change": 0.505666957279859, "market_dynamics": 0.921008, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.23, "low": 11.8, "close": 11.89, "volume": 19710234}, "trend_line": 11.573667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.888727, "activity_20": 11.66719, "activity_30": 11.634946}, "trend_signal": 1, "fair_value": 11.027564, "relative_strength": 13.268111, "rate_of_change": 0.39613983344899284, "market_dynamics": 0.959763, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.89, "high": 11.92, "low": 11.3, "close": 11.69, "volume": 31562549}, "trend_line": 11.618333, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.861818, "activity_20": 11.688619, "activity_30": 11.642452}, "trend_signal": 1, "fair_value": 11.067051, "relative_strength": 11.537717, "rate_of_change": 0.38592781354431077, "market_dynamics": 0.702373, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.6, "high": 11.98, "low": 11.19, "close": 11.4, "volume": 30650111}, "trend_line": 11.664333, "activity_lines": {"activity_5": 11.732, "activity_10": 11.784182, "activity_20": 11.684476, "activity_30": 11.628366}, "trend_signal": 0, "fair_value": 11.106795, "relative_strength": 13.97478, "rate_of_change": 0.39592599041531495, "market_dynamics": 0.330211, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.39, "high": 11.47, "low": 10.01, "close": 10.66, "volume": 45198641}, "trend_line": 11.632667, "activity_lines": {"activity_5": 11.33, "activity_10": 11.580909, "activity_20": 11.608857, "activity_30": 11.56357}, "trend_signal": 0, "fair_value": 11.142308, "relative_strength": 4.280317, "rate_of_change": -0.2714771603314097, "market_dynamics": -0.05149, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.63, "high": 11.08, "low": 10.59, "close": 10.93, "volume": 27967935}, "trend_line": 11.590333, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.449091, "activity_20": 11.558048, "activity_30": 11.518237}, "trend_signal": 0, "fair_value": 11.178269, "relative_strength": 5.995186, "rate_of_change": -0.3639234235794794, "market_dynamics": -0.395943, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.94, "high": 11.47, "low": 10.78, "close": 11.26, "volume": 29957510}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.394, "activity_20": 11.536476, "activity_30": 11.496925}, "trend_signal": 0, "fair_value": 11.216987, "relative_strength": 7.702411, "rate_of_change": -0.26458256203682917, "market_dynamics": -0.649649, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.21, "high": 12.39, "low": 10.49, "close": 12.26, "volume": 81096301}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.518909, "activity_20": 11.606429, "activity_30": 11.542108}, "trend_signal": 0, "fair_value": 11.262308, "relative_strength": 16.902239, "rate_of_change": -0.0028893565878560707, "market_dynamics": -0.421236, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.39, "high": 12.98, "low": 12.29, "close": 12.4, "volume": 59887703}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.652182, "activity_20": 11.682429, "activity_30": 11.596344}, "trend_signal": 1, "fair_value": 11.310641, "relative_strength": 19.43524, "rate_of_change": 0.0, "market_dynamics": -0.07931, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.29, "high": 12.55, "low": 11.75, "close": 12.19, "volume": 41565550}, "trend_line": 11.554, "activity_lines": {"activity_5": 12.052, "activity_10": 11.744182, "activity_20": 11.730286, "activity_30": 11.637032}, "trend_signal": 1, "fair_value": 11.357628, "relative_strength": 18.501456, "rate_of_change": -0.04613587998546503, "market_dynamics": 0.257299, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.19, "close": 11.32, "volume": 39446649}, "trend_line": 11.521333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.677273, "activity_20": 11.692286, "activity_30": 11.621935}, "trend_signal": 1, "fair_value": 11.398526, "relative_strength": 11.77353, "rate_of_change": -0.28273325255322834, "market_dynamics": 0.380067, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.25, "high": 11.65, "low": 11.02, "close": 11.09, "volume": 31800668}, "trend_line": 11.483333, "activity_lines": {"activity_5": 11.624, "activity_10": 11.584545, "activity_20": 11.633476, "activity_30": 11.594108}, "trend_signal": 1, "fair_value": 11.435897, "relative_strength": 11.403295, "rate_of_change": -0.3298229467024367, "market_dynamics": 0.061652, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.58, "close": 10.66, "volume": 32898400}, "trend_line": 11.434667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.428182, "activity_20": 11.536429, "activity_30": 11.540989}, "trend_signal": 0, "fair_value": 11.471154, "relative_strength": 8.920494, "rate_of_change": -0.4237968192684194, "market_dynamics": -0.379185, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 11.35, "low": 10.14, "close": 11.3, "volume": 42334033}, "trend_line": 11.438333, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.406909, "activity_20": 11.505762, "activity_30": 11.532301}, "trend_signal": 0, "fair_value": 11.506603, "relative_strength": 11.545923, "rate_of_change": 0.03206040018481374, "market_dynamics": -0.587048, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.28, "high": 11.37, "low": 10.45, "close": 10.59, "volume": 22318158}, "trend_line": 11.442333, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.258364, "activity_20": 11.410286, "activity_30": 11.47757}, "trend_signal": 0, "fair_value": 11.534744, "relative_strength": 8.90949, "rate_of_change": 0.034970130699985384, "market_dynamics": -0.855486, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.16, "close": 10.38, "volume": 33798751}, "trend_line": 11.439333, "activity_lines": {"activity_5": 10.704667, "activity_10": 11.072909, "activity_20": 11.301, "activity_30": 11.409032}, "trend_signal": 0, "fair_value": 11.562628, "relative_strength": 7.785937, "rate_of_change": -0.026218429405962175, "market_dynamics": -1.025797, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.43, "high": 10.75, "low": 9.64, "close": 9.99, "volume": 33172104}, "trend_line": 11.423, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.826545, "activity_20": 11.161571, "activity_30": 11.315527}, "trend_signal": 0, "fair_value": 11.584423, "relative_strength": 5.812747, "rate_of_change": -0.14277930365345154, "market_dynamics": -1.160358, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.84, "high": 10.03, "low": 8.63, "close": 9.22, "volume": 42046350}, "trend_line": 11.372667, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.463273, "activity_20": 10.954381, "activity_30": 11.173398}, "trend_signal": 0, "fair_value": 11.60641, "relative_strength": -2.132487, "rate_of_change": -0.4406285564212569, "market_dynamics": -1.445083, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.21, "high": 9.23, "low": 6.44, "close": 6.79, "volume": 68524321}, "trend_line": 11.242667, "activity_lines": {"activity_5": 8.81, "activity_10": 9.713455, "activity_20": 10.525762, "activity_30": 10.877742}, "trend_signal": 0, "fair_value": 11.609808, "relative_strength": -21.348515, "rate_of_change": -1.143091589686034, "market_dynamics": -1.451569, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.5, "close": 6.44, "volume": 92868094}, "trend_line": 11.072, "activity_lines": {"activity_5": 7.825333, "activity_10": 9.002, "activity_20": 10.089714, "activity_30": 10.567892}, "trend_signal": 0, "fair_value": 11.612115, "relative_strength": -31.551145, "rate_of_change": -1.5180294853525562, "market_dynamics": -1.454147, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.49, "high": 7.3, "low": 6.15, "close": 7.26, "volume": 82631754}, "trend_line": 10.929, "activity_lines": {"activity_5": 7.390667, "activity_10": 8.544182, "activity_20": 9.758952, "activity_30": 10.321957}, "trend_signal": 0, "fair_value": 11.617628, "relative_strength": -24.808573, "rate_of_change": -1.2915462427745568, "market_dynamics": -1.358217, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.33, "high": 7.84, "low": 6.79, "close": 7.4, "volume": 67685507}, "trend_line": 10.787, "activity_lines": {"activity_5": 7.210667, "activity_10": 8.185636, "activity_20": 9.465048, "activity_30": 10.09428}, "trend_signal": 0, "fair_value": 11.626346, "relative_strength": -26.155402, "rate_of_change": -1.2992954524659115, "market_dynamics": -1.28132, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.83, "close": 6.99, "volume": 45573768}, "trend_line": 10.626667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.819636, "activity_20": 9.153476, "activity_30": 9.849312}, "trend_signal": 0, "fair_value": 11.638526, "relative_strength": -29.577471, "rate_of_change": -1.4863539445629126, "market_dynamics": -1.337979, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 7.5, "low": 6.94, "close": 7.27, "volume": 52430149}, "trend_line": 10.472667, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.571273, "activity_20": 8.890952, "activity_30": 9.632753}, "trend_signal": 0, "fair_value": 11.652949, "relative_strength": -28.442802, "rate_of_change": -1.4491843961987323, "market_dynamics": -1.351554, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.1, "close": 7.19, "volume": 77629014}, "trend_line": 10.316, "activity_lines": {"activity_5": 7.204, "activity_10": 7.381636, "activity_20": 8.640476, "activity_30": 9.420968}, "trend_signal": 0, "fair_value": 11.665641, "relative_strength": -28.682728, "rate_of_change": -1.4959608665108781, "market_dynamics": -1.285036, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.19, "close": 6.35, "volume": 93018523}, "trend_line": 10.132667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.101091, "activity_20": 8.326524, "activity_30": 9.165097}, "trend_signal": 0, "fair_value": 11.67141, "relative_strength": -35.661071, "rate_of_change": -1.7771713842574743, "market_dynamics": -1.205712, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.35, "high": 6.71, "low": 6.21, "close": 6.33, "volume": 49654648}, "trend_line": 9.971667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.890182, "activity_20": 8.032476, "activity_30": 8.919763}, "trend_signal": 0, "fair_value": 11.677692, "relative_strength": -36.441085, "rate_of_change": -1.5889202714349497, "market_dynamics": -1.155828, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.98, "close": 6.03, "volume": 54401087}, "trend_line": 9.795333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.691273, "activity_20": 7.733333, "activity_30": 8.665462}, "trend_signal": 0, "fair_value": 11.682756, "relative_strength": -36.92671, "rate_of_change": -1.768350266810962, "market_dynamics": -1.188267, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.95, "high": 6.05, "low": 4.91, "close": 5.17, "volume": 98477900}, "trend_line": 9.56, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.394, "activity_20": 7.381952, "activity_30": 8.367054}, "trend_signal": 0, "fair_value": 11.681923, "relative_strength": -45.757016, "rate_of_change": -2.4025012728000052, "market_dynamics": -1.246565, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.01, "close": 5.53, "volume": 64948457}, "trend_line": 9.339333, "activity_lines": {"activity_5": 5.695333, "activity_10": 6.191636, "activity_20": 7.099286, "activity_30": 8.107054}, "trend_signal": 0, "fair_value": 11.684038, "relative_strength": -42.621407, "rate_of_change": -2.308232217573228, "market_dynamics": -1.303969, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.54, "close": 5.83, "volume": 27205561}, "trend_line": 9.127, "activity_lines": {"activity_5": 5.678, "activity_10": 6.060364, "activity_20": 6.876905, "activity_30": 7.880645}, "trend_signal": 0, "fair_value": 11.685705, "relative_strength": -39.745787, "rate_of_change": -2.2735349515859347, "market_dynamics": -1.192871, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.83, "close": 5.88, "volume": 51746044}, "trend_line": 8.926667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.964182, "activity_20": 6.685429, "activity_30": 7.671161}, "trend_signal": 0, "fair_value": 11.686667, "relative_strength": -39.57064, "rate_of_change": -2.1949490522625235, "market_dynamics": -0.906893, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.36, "close": 5.8, "volume": 51408470}, "trend_line": 8.730333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.881091, "activity_20": 6.511143, "activity_30": 7.469441}, "trend_signal": 0, "fair_value": 11.686474, "relative_strength": -39.675583, "rate_of_change": -2.1994099253394377, "market_dynamics": -0.608718, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.28, "close": 5.28, "volume": 43506928}, "trend_line": 8.526333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.725091, "activity_20": 6.310476, "activity_30": 7.246839}, "trend_signal": 0, "fair_value": 11.683654, "relative_strength": -42.812295, "rate_of_change": -2.336680628333428, "market_dynamics": -0.373082, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.99, "close": 5.19, "volume": 45891223}, "trend_line": 8.344, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.588909, "activity_20": 6.129905, "activity_30": 7.031591}, "trend_signal": 0, "fair_value": 11.679167, "relative_strength": -42.821264, "rate_of_change": -2.138469140250561, "market_dynamics": -0.273425, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.19, "high": 5.19, "low": 3.93, "close": 4.42, "volume": 104823233}, "trend_line": 8.127, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.349091, "activity_20": 5.901714, "activity_30": 6.77843}, "trend_signal": 0, "fair_value": 11.668141, "relative_strength": -50.190847, "rate_of_change": -2.6006711409395824, "market_dynamics": -0.255159, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.63, "high": 5.03, "low": 4.23, "close": 4.8, "volume": 121000678}, "trend_line": 7.911667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.213455, "activity_20": 5.738095, "activity_30": 6.563785}, "trend_signal": 0, "fair_value": 11.658333, "relative_strength": -45.414262, "rate_of_change": -2.649600098437321, "market_dynamics": -0.24776, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.51, "close": 4.58, "volume": 63903602}, "trend_line": 7.655667, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.065636, "activity_20": 5.578238, "activity_30": 6.348839}, "trend_signal": 0, "fair_value": 11.646987, "relative_strength": -46.334659, "rate_of_change": -3.2357276917746836, "market_dynamics": -0.327157, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.21, "close": 4.29, "volume": 60433986}, "trend_line": 7.385333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.891455, "activity_20": 5.412857, "activity_30": 6.131699}, "trend_signal": 0, "fair_value": 11.635128, "relative_strength": -48.035609, "rate_of_change": -3.5311619483971817, "market_dynamics": -0.367797, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.05, "close": 4.27, "volume": 49029326}, "trend_line": 7.121333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.729636, "activity_20": 5.257476, "activity_30": 5.93071}, "trend_signal": 0, "fair_value": 11.625449, "relative_strength": -46.841818, "rate_of_change": -3.574652625683909, "market_dynamics": -0.446906, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.83, "close": 4.21, "volume": 65706124}, "trend_line": 6.884333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.579818, "activity_20": 5.106714, "activity_30": 5.742882}, "trend_signal": 0, "fair_value": 11.609744, "relative_strength": -47.992348, "rate_of_change": -3.328028614867471, "market_dynamics": -0.557546, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.86, "close": 4.06, "volume": 42479740}, "trend_line": 6.65, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.432182, "activity_20": 4.95619, "activity_30": 5.560667}, "trend_signal": 0, "fair_value": 11.593974, "relative_strength": -49.478621, "rate_of_change": -3.4038591683464388, "market_dynamics": -0.563338, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.71, "close": 3.84, "volume": 42341700}, "trend_line": 6.422667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.277636, "activity_20": 4.800619, "activity_30": 5.379376}, "trend_signal": 0, "fair_value": 11.577244, "relative_strength": -49.878968, "rate_of_change": -3.418541353383468, "market_dynamics": -0.520051, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.74, "close": 4.08, "volume": 43900144}, "trend_line": 6.182, "activity_lines": {"activity_5": 4.042, "activity_10": 4.202364, "activity_20": 4.682905, "activity_30": 5.228237}, "trend_signal": 0, "fair_value": 11.5625, "relative_strength": -45.770792, "rate_of_change": -3.7471505217380776, "market_dynamics": -0.47719, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.88, "close": 3.9, "volume": 39623800}, "trend_line": 5.959, "activity_lines": {"activity_5": 3.978, "activity_10": 4.116182, "activity_20": 4.563238, "activity_30": 5.081011}, "trend_signal": 0, "fair_value": 11.546474, "relative_strength": -46.475832, "rate_of_change": -3.607246845681021, "market_dynamics": -0.542545, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.47, "close": 3.48, "volume": 61729013}, "trend_line": 5.729, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.977091, "activity_20": 4.419238, "activity_30": 4.921075}, "trend_signal": 0, "fair_value": 11.527564, "relative_strength": -51.29743, "rate_of_change": -3.8597080046987675, "market_dynamics": -0.517942, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.22, "close": 3.25, "volume": 52085281}, "trend_line": 5.504333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.813273, "activity_20": 4.267, "activity_30": 4.76114}, "trend_signal": 0, "fair_value": 11.493333, "relative_strength": -52.837767, "rate_of_change": -3.9215744458020625, "market_dynamics": -0.563424, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.22, "close": 3.54, "volume": 62162545}, "trend_line": 5.315, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.730364, "activity_20": 4.157048, "activity_30": 4.634409}, "trend_signal": 0, "fair_value": 11.455449, "relative_strength": -48.825879, "rate_of_change": -3.439708317065838, "market_dynamics": -0.426615, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.36, "close": 3.36, "volume": 47202600}, "trend_line": 5.200667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.633636, "activity_20": 4.04181, "activity_30": 4.50828}, "trend_signal": 0, "fair_value": 11.41109, "relative_strength": -49.317658, "rate_of_change": -2.151138287864539, "market_dynamics": -0.263651, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.3, "close": 3.32, "volume": 75235593}, "trend_line": 5.096667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.546545, "activity_20": 3.931381, "activity_30": 4.386946}, "trend_signal": 0, "fair_value": 11.363077, "relative_strength": -48.18364, "rate_of_change": -1.9997434944402341, "market_dynamics": 0.020526, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.37, "high": 3.98, "low": 3.23, "close": 3.98, "volume": 81751096}, "trend_line": 4.987333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.596727, "activity_20": 3.894333, "activity_30": 4.314903}, "trend_signal": 0, "fair_value": 11.3175, "relative_strength": -37.544853, "rate_of_change": -2.145205876703353, "market_dynamics": 0.5747, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.84, "low": 3.85, "close": 4.67, "volume": 400866545}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.776545, "activity_20": 3.93181, "activity_30": 4.29443}, "trend_signal": 0, "fair_value": 11.269551, "relative_strength": -36.715723, "rate_of_change": -1.8246224986380357, "market_dynamics": 0.987717, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.73, "high": 5.13, "low": 4.73, "close": 5.13, "volume": 79433994}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.028909, "activity_20": 4.018857, "activity_30": 4.309505}, "trend_signal": 0, "fair_value": 11.237051, "relative_strength": -36.054598, "rate_of_change": -1.2662537454049851, "market_dynamics": 1.353076, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 5.67, "low": 4.6, "close": 4.69, "volume": 205186227}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.177818, "activity_20": 4.06719, "activity_30": 4.300194}, "trend_signal": 0, "fair_value": 11.185256, "relative_strength": -37.697368, "rate_of_change": -1.7789424104628353, "market_dynamics": 1.589989, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.53, "close": 5.2, "volume": 168960162}, "trend_line": 4.682, "activity_lines": {"activity_5": 4.898, "activity_10": 4.408364, "activity_20": 4.166905, "activity_30": 4.329333}, "trend_signal": 0, "fair_value": 11.120256, "relative_strength": -31.746725, "rate_of_change": -1.3969744750420687, "market_dynamics": 1.594716, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.07, "close": 5.3, "volume": 161410731}, "trend_line": 4.647, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.633455, "activity_20": 4.276095, "activity_30": 4.369204}, "trend_signal": 0, "fair_value": 11.046154, "relative_strength": -30.901184, "rate_of_change": -0.747543784707393, "market_dynamics": 1.528359, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.32, "high": 7.13, "low": 5.28, "close": 7.13, "volume": 123590387}, "trend_line": 4.673667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.158182, "activity_20": 4.555381, "activity_30": 4.529398}, "trend_signal": 0, "fair_value": 10.981474, "relative_strength": -4.541625, "rate_of_change": 0.573854099418975, "market_dynamics": 1.534735, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84, "high": 7.87, "low": 6.44, "close": 6.71, "volume": 525264009}, "trend_line": 4.696333, "activity_lines": {"activity_5": 6.204, "activity_10": 5.536, "activity_20": 4.783571, "activity_30": 4.660774}, "trend_signal": 0, "fair_value": 10.912564, "relative_strength": -14.68174, "rate_of_change": 0.4849725065992095, "market_dynamics": 1.59021, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.62, "high": 7.0, "low": 5.93, "close": 5.95, "volume": 154412794}, "trend_line": 4.722333, "activity_lines": {"activity_5": 6.252, "activity_10": 5.718, "activity_20": 4.929238, "activity_30": 4.741656}, "trend_signal": 1, "fair_value": 10.846154, "relative_strength": -20.188024, "rate_of_change": 0.5536234334319947, "market_dynamics": 1.50634, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.98, "high": 6.32, "low": 5.52, "close": 5.81, "volume": 128290042}, "trend_line": 4.731667, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.827455, "activity_20": 5.053667, "activity_30": 4.811828}, "trend_signal": 1, "fair_value": 10.794808, "relative_strength": -18.22617, "rate_of_change": 0.19765653968070343, "market_dynamics": 1.410202, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.78, "high": 6.21, "low": 5.68, "close": 6.0, "volume": 94237863}, "trend_line": 4.737333, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.926182, "activity_20": 5.188857, "activity_30": 4.893656}, "trend_signal": 1, "fair_value": 10.7275, "relative_strength": -15.265262, "rate_of_change": 0.11974638113797373, "market_dynamics": 1.324509, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.75, "low": 5.97, "close": 6.52, "volume": 153311326}, "trend_line": 4.758667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.082727, "activity_20": 5.365048, "activity_30": 5.008667}, "trend_signal": 1, "fair_value": 10.673205, "relative_strength": -7.726042, "rate_of_change": 0.45033777443976203, "market_dynamics": 1.208247, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 7.13, "low": 6.42, "close": 6.7, "volume": 165056616}, "trend_line": 4.788667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.238364, "activity_20": 5.546667, "activity_30": 5.133914}, "trend_signal": 1, "fair_value": 10.604231, "relative_strength": -2.890225, "rate_of_change": 0.6304286473501981, "market_dynamics": 1.253349, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.67, "high": 6.72, "low": 5.76, "close": 5.8, "volume": 101925003}, "trend_line": 4.806, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.201818, "activity_20": 5.628952, "activity_30": 5.199161}, "trend_signal": 1, "fair_value": 10.513205, "relative_strength": -13.770308, "rate_of_change": 0.36195876639573854, "market_dynamics": 1.126114, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.07, "close": 5.33, "volume": 81742646}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.059636, "activity_20": 5.658286, "activity_30": 5.232968}, "trend_signal": 1, "fair_value": 10.423397, "relative_strength": -19.244612, "rate_of_change": 0.09710778193923289, "market_dynamics": 0.863952, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.61, "close": 4.62, "volume": 54702941}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.786, "activity_20": 5.61319, "activity_30": 5.220667}, "trend_signal": 1, "fair_value": 10.328269, "relative_strength": -22.88293, "rate_of_change": 0.13856706356935664, "market_dynamics": 0.396115, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.4, "close": 4.61, "volume": 64597607}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.522909, "activity_20": 5.561714, "activity_30": 5.20729}, "trend_signal": 1, "fair_value": 10.239679, "relative_strength": -20.509927, "rate_of_change": -0.13146278241507697, "market_dynamics": -0.124081, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.41, "close": 4.97, "volume": 55383893}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.371091, "activity_20": 5.538048, "activity_30": 5.217548}, "trend_signal": 1, "fair_value": 10.151795, "relative_strength": -15.560796, "rate_of_change": 0.2702140927042174, "market_dynamics": -0.420196, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 6.21, "low": 4.6, "close": 5.62, "volume": 180155388}, "trend_line": 4.868333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.369091, "activity_20": 5.569476, "activity_30": 5.268903}, "trend_signal": 1, "fair_value": 10.071282, "relative_strength": -3.850293, "rate_of_change": 0.919009121061359, "market_dynamics": -0.482553, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.07, "close": 5.11, "volume": 49682475}, "trend_line": 4.896333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.280364, "activity_20": 5.541571, "activity_30": 5.284495}, "trend_signal": 1, "fair_value": 9.987756, "relative_strength": -9.720564, "rate_of_change": 0.5751455374971365, "market_dynamics": -0.494379, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.02, "close": 5.3, "volume": 89077092}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.238909, "activity_20": 5.523238, "activity_30": 5.310538}, "trend_signal": 1, "fair_value": 9.920897, "relative_strength": -9.008741, "rate_of_change": 0.7420655417023329, "market_dynamics": -0.483687, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.29, "volume": 98987801}, "trend_line": 4.973667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.208364, "activity_20": 5.497667, "activity_30": 5.333591}, "trend_signal": 1, "fair_value": 9.830769, "relative_strength": -9.897186, "rate_of_change": 0.8311933483448098, "market_dynamics": -0.469366, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.28, "high": 6.42, "low": 5.23, "close": 5.95, "volume": 228337831}, "trend_line": 5.044, "activity_lines": {"activity_5": 5.51, "activity_10": 5.320182, "activity_20": 5.532, "activity_30": 5.396581}, "trend_signal": 1, "fair_value": 9.749038, "relative_strength": 0.026616, "rate_of_change": 1.4141075387636477, "market_dynamics": -0.327557, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.66, "close": 5.69, "volume": 182184599}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.398364, "activity_20": 5.537667, "activity_30": 5.438258}, "trend_signal": 1, "fair_value": 9.676731, "relative_strength": -0.036267, "rate_of_change": 1.06397700237908, "market_dynamics": -0.141798, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.58, "close": 5.72, "volume": 81649750}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.484, "activity_20": 5.541429, "activity_30": 5.478409}, "trend_signal": 1, "fair_value": 9.621987, "relative_strength": -0.887081, "rate_of_change": 1.1900738121968233, "market_dynamics": -0.030076, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.72, "high": 6.23, "low": 5.57, "close": 5.72, "volume": 91179287}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.716, "activity_10": 5.562545, "activity_20": 5.542714, "activity_30": 5.514645}, "trend_signal": 1, "fair_value": 9.561218, "relative_strength": -1.262643, "rate_of_change": 1.4475025168014517, "market_dynamics": 0.048311, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.4, "close": 5.4, "volume": 65524532}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.562909, "activity_20": 5.511524, "activity_30": 5.525419}, "trend_signal": 1, "fair_value": 9.49359, "relative_strength": -3.383014, "rate_of_change": 1.369520351614764, "market_dynamics": -0.179182, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.1, "close": 5.17, "volume": 71638306}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.507091, "activity_20": 5.466667, "activity_30": 5.516731}, "trend_signal": 1, "fair_value": 9.426218, "relative_strength": -6.149546, "rate_of_change": 1.0242490244910707, "market_dynamics": -0.304786, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17, "high": 5.8, "low": 4.98, "close": 5.5, "volume": 103357024}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.507636, "activity_20": 5.460571, "activity_30": 5.525828}, "trend_signal": 1, "fair_value": 9.354423, "relative_strength": 2.67207, "rate_of_change": 1.3310878895316307, "market_dynamics": -0.184127, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26, "high": 5.45, "low": 4.26, "close": 5.24, "volume": 113758523}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.463091, "activity_20": 5.431857, "activity_30": 5.513548}, "trend_signal": 0, "fair_value": 9.283141, "relative_strength": 3.567793, "rate_of_change": 1.1785649241031821, "market_dynamics": -0.084407, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 5.88, "low": 4.97, "close": 5.59, "volume": 144449666}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.41, "activity_10": 5.479818, "activity_20": 5.43919, "activity_30": 5.51972}, "trend_signal": 0, "fair_value": 9.215, "relative_strength": 11.022277, "rate_of_change": 0.9767700647194101, "market_dynamics": 0.186905, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.44, "high": 5.73, "low": 5.34, "close": 5.38, "volume": 138673080}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.453091, "activity_20": 5.428476, "activity_30": 5.508882}, "trend_signal": 0, "fair_value": 9.147436, "relative_strength": 5.55747, "rate_of_change": 0.4265861571737502, "market_dynamics": 0.30628, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.11, "close": 5.3, "volume": 51010127}, "trend_line": 5.577333, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.410182, "activity_20": 5.415571, "activity_30": 5.491355}, "trend_signal": 0, "fair_value": 9.08141, "relative_strength": 4.453244, "rate_of_change": 0.10169308395495667, "market_dynamics": 0.091585, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.33, "close": 5.58, "volume": 93223091}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.444, "activity_10": 5.43, "activity_20": 5.436, "activity_30": 5.491527}, "trend_signal": 0, "fair_value": 9.029359, "relative_strength": 7.721469, "rate_of_change": 0.5319209019794925, "market_dynamics": 0.078113, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.52, "close": 5.66, "volume": 101595565}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.466364, "activity_20": 5.465095, "activity_30": 5.494946}, "trend_signal": 0, "fair_value": 8.985449, "relative_strength": 8.868666, "rate_of_change": 0.2734617442482618, "market_dynamics": 0.010982, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.55, "close": 5.55, "volume": 115179075}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.483818, "activity_20": 5.482143, "activity_30": 5.49028}, "trend_signal": 0, "fair_value": 8.951987, "relative_strength": 7.300484, "rate_of_change": 0.14823028091718543, "market_dynamics": 0.018255, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.41, "close": 5.48, "volume": 74431400}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.491636, "activity_20": 5.488095, "activity_30": 5.480559}, "trend_signal": 0, "fair_value": 8.921154, "relative_strength": 6.949622, "rate_of_change": -0.9767936906941881, "market_dynamics": 0.018381, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 5.71, "low": 5.42, "close": 5.58, "volume": 65252500}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.558, "activity_10": 5.516182, "activity_20": 5.499429, "activity_30": 5.480839}, "trend_signal": 0, "fair_value": 8.883013, "relative_strength": 7.087253, "rate_of_change": -0.6755604307072122, "market_dynamics": -0.034447, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 5.88, "low": 5.44, "close": 5.44, "volume": 90153062}, "trend_line": 5.521, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.507818, "activity_20": 5.494524, "activity_30": 5.474516}, "trend_signal": 0, "fair_value": 8.836026, "relative_strength": 4.962169, "rate_of_change": -0.3069700252798907, "market_dynamics": -0.184632, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.22, "close": 5.25, "volume": 42238661}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.466, "activity_20": 5.472381, "activity_30": 5.457032}, "trend_signal": 0, "fair_value": 8.78609, "relative_strength": 2.40664, "rate_of_change": -0.33810903821771, "market_dynamics": -0.586974, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 6.15, "low": 5.19, "close": 5.95, "volume": 189921042}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.551273, "activity_20": 5.516238, "activity_30": 5.485914}, "trend_signal": 0, "fair_value": 8.734487, "relative_strength": 11.513572, "rate_of_change": -0.030278065685958436, "market_dynamics": -0.050868, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.04, "high": 6.36, "low": 5.92, "close": 5.93, "volume": 182947143}, "trend_line": 5.481, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.626364, "activity_20": 5.555095, "activity_30": 5.513613}, "trend_signal": 1, "fair_value": 8.687051, "relative_strength": 9.461794, "rate_of_change": -0.35753845851785065, "market_dynamics": 0.403279, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.83, "close": 5.87, "volume": 77795800}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.680545, "activity_20": 5.58519, "activity_30": 5.53871}, "trend_signal": 1, "fair_value": 8.63391, "relative_strength": 6.16611, "rate_of_change": -0.5047801496077378, "market_dynamics": 0.722926, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.45, "close": 5.73, "volume": 94534455}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.698909, "activity_20": 5.602333, "activity_30": 5.556559}, "trend_signal": 1, "fair_value": 8.57641, "relative_strength": 1.306377, "rate_of_change": -0.04278117620912093, "market_dynamics": 1.301826, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.69, "close": 5.76, "volume": 68115852}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.72, "activity_20": 5.622143, "activity_30": 5.576495}, "trend_signal": 1, "fair_value": 8.524359, "relative_strength": -0.736558, "rate_of_change": 0.2629425793432507, "market_dynamics": 1.035504, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.78, "high": 6.33, "low": 5.54, "close": 5.99, "volume": 187330191}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.781091, "activity_20": 5.663667, "activity_30": 5.610344}, "trend_signal": 1, "fair_value": 8.473526, "relative_strength": 4.624473, "rate_of_change": 0.8355758011451435, "market_dynamics": 1.018626, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.98, "high": 6.21, "low": 5.89, "close": 6.02, "volume": 149673246}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.839636, "activity_20": 5.706762, "activity_30": 5.643183}, "trend_signal": 1, "fair_value": 8.432372, "relative_strength": 3.558969, "rate_of_change": 0.8528397749954583, "market_dynamics": 1.160847, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.01, "high": 6.34, "low": 5.98, "close": 6.04, "volume": 134186734}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.892, "activity_20": 5.74881, "activity_30": 5.67428}, "trend_signal": 1, "fair_value": 8.384744, "relative_strength": -0.988933, "rate_of_change": 0.6417236415976991, "market_dynamics": 1.281269, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.65, "low": 6.04, "close": 6.42, "volume": 167337643}, "trend_line": 5.620333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.005091, "activity_20": 5.822905, "activity_30": 5.727591}, "trend_signal": 1, "fair_value": 8.339872, "relative_strength": 0.1642, "rate_of_change": 0.47671768805686204, "market_dynamics": 1.569113, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.49, "high": 6.51, "low": 5.99, "close": 6.14, "volume": 155919853}, "trend_line": 5.654667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.049455, "activity_20": 5.865952, "activity_30": 5.761118}, "trend_signal": 1, "fair_value": 8.303269, "relative_strength": -8.403215, "rate_of_change": 0.6108890700960301, "market_dynamics": 1.494205, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.83, "close": 6.11, "volume": 106709767}, "trend_line": 5.681667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.072182, "activity_20": 5.901857, "activity_30": 5.790495}, "trend_signal": 1, "fair_value": 8.26391, "relative_strength": -8.326875, "rate_of_change": 0.47748169786125577, "market_dynamics": 1.355794, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.84, "close": 5.91, "volume": 86218156}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.055636, "activity_20": 5.916238, "activity_30": 5.805226}, "trend_signal": 1, "fair_value": 8.220321, "relative_strength": -13.746071, "rate_of_change": 0.3637312781618545, "market_dynamics": 1.061706, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.92, "high": 6.66, "low": 5.84, "close": 6.66, "volume": 200509678}, "trend_line": 5.726, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.175818, "activity_20": 5.999524, "activity_30": 5.867011}, "trend_signal": 1, "fair_value": 8.187692, "relative_strength": -3.949328, "rate_of_change": 0.4150406509055094, "market_dynamics": 1.078657, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 9.76, "low": 7.33, "close": 8.78, "volume": 225642644}, "trend_line": 5.829, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.667091, "activity_20": 6.278238, "activity_30": 6.064043}, "trend_signal": 1, "fair_value": 8.169872, "relative_strength": 24.516203, "rate_of_change": 1.7988124345092518, "market_dynamics": 1.179975, "expectation": {"probability": 35.6264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.12, "high": 8.62, "low": 7.12, "close": 7.13, "volume": 353515263}, "trend_line": 5.876, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.802909, "activity_20": 6.384571, "activity_30": 6.147978}, "trend_signal": 1, "fair_value": 8.135385, "relative_strength": -1.39909, "rate_of_change": 0.8063132612798181, "market_dynamics": 1.254028, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.17, "high": 7.52, "low": 6.89, "close": 7.24, "volume": 222082384}, "trend_line": 5.926667, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.933818, "activity_20": 6.494381, "activity_30": 6.235978}, "trend_signal": 1, "fair_value": 8.104359, "relative_strength": 1.128482, "rate_of_change": 0.8622702518720182, "market_dynamics": 1.500736, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.89, "high": 7.28, "low": 6.67, "close": 6.79, "volume": 311932935}, "trend_line": 5.973, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.960182, "activity_20": 6.553286, "activity_30": 6.291677}, "trend_signal": 1, "fair_value": 8.075577, "relative_strength": -0.293844, "rate_of_change": 0.7817716095741457, "market_dynamics": 1.310034, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.62, "close": 6.7, "volume": 198999199}, "trend_line": 6.024, "activity_lines": {"activity_5": 7.028, "activity_10": 6.956182, "activity_20": 6.597381, "activity_30": 6.338581}, "trend_signal": 1, "fair_value": 8.051154, "relative_strength": -6.076393, "rate_of_change": 0.8538422903063814, "market_dynamics": 0.96357, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.44, "close": 6.6, "volume": 166638391}, "trend_line": 6.060667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.922, "activity_20": 6.626619, "activity_30": 6.375742}, "trend_signal": 1, "fair_value": 8.019744, "relative_strength": -7.468755, "rate_of_change": 0.6086819389110153, "market_dynamics": 0.636417, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.56, "close": 6.73, "volume": 114069623}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.908182, "activity_20": 6.662714, "activity_30": 6.418925}, "trend_signal": 1, "fair_value": 7.986154, "relative_strength": -5.490389, "rate_of_change": 0.8194807601209605, "market_dynamics": 0.280399, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 7.77, "low": 6.72, "close": 7.36, "volume": 393290036}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.998182, "activity_20": 6.751762, "activity_30": 6.499548}, "trend_signal": 1, "fair_value": 7.962436, "relative_strength": 4.814474, "rate_of_change": 0.9655774898029317, "market_dynamics": 0.237637, "expectation": {"probability": 37.27, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 8.47, "low": 7.24, "close": 8.02, "volume": 460967859}, "trend_line": 6.257333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.185455, "activity_20": 6.896952, "activity_30": 6.618946}, "trend_signal": 1, "fair_value": 7.9375, "relative_strength": 20.028482, "rate_of_change": 1.4264102780640968, "market_dynamics": 0.447822, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.03, "high": 8.44, "low": 7.46, "close": 7.59, "volume": 405906174}, "trend_line": 6.333667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.256182, "activity_20": 6.991238, "activity_30": 6.704925}, "trend_signal": 1, "fair_value": 7.912051, "relative_strength": 9.615315, "rate_of_change": 1.2199127008263764, "market_dynamics": 0.668057, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.83, "high": 7.12, "low": 6.38, "close": 6.48, "volume": 275952500}, "trend_line": 6.363667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.108182, "activity_20": 6.971619, "activity_30": 6.714366}, "trend_signal": 1, "fair_value": 7.875256, "relative_strength": -7.207362, "rate_of_change": 0.47365925616235033, "market_dynamics": 0.645542, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.39, "close": 6.5, "volume": 119707925}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.005636, "activity_20": 6.950333, "activity_30": 6.723161}, "trend_signal": 1, "fair_value": 7.840641, "relative_strength": -7.243907, "rate_of_change": 0.43999788172447707, "market_dynamics": 0.232527, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.43, "high": 6.62, "low": 6.05, "close": 6.22, "volume": 115048046}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.863636, "activity_20": 6.898857, "activity_30": 6.712086}, "trend_signal": 1, "fair_value": 7.797885, "relative_strength": -10.208346, "rate_of_change": 0.3494080652199139, "market_dynamics": -0.346009, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.73, "low": 6.15, "close": 6.67, "volume": 112924257}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.822, "activity_20": 6.889143, "activity_30": 6.728602}, "trend_signal": 1, "fair_value": 7.757949, "relative_strength": -6.961151, "rate_of_change": 0.6184440286872555, "market_dynamics": -0.802045, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.22, "close": 6.33, "volume": 130716417}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.720727, "activity_20": 6.843952, "activity_30": 6.720624}, "trend_signal": 0, "fair_value": 7.72109, "relative_strength": -11.192819, "rate_of_change": 0.3873766650804801, "market_dynamics": -1.039356, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.8, "low": 6.24, "close": 6.67, "volume": 162447188}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.688, "activity_20": 6.829762, "activity_30": 6.732968}, "trend_signal": 0, "fair_value": 7.693974, "relative_strength": -10.372618, "rate_of_change": 0.6328462321029985, "market_dynamics": -1.053322, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.2, "close": 6.26, "volume": 154045283}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.579455, "activity_20": 6.775333, "activity_30": 6.716215}, "trend_signal": 0, "fair_value": 7.666795, "relative_strength": -16.6755, "rate_of_change": 0.5163760664463415, "market_dynamics": -1.088913, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.15, "close": 6.4, "volume": 82726922}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.504909, "activity_20": 6.733667, "activity_30": 6.706323}, "trend_signal": 0, "fair_value": 7.640064, "relative_strength": -15.429782, "rate_of_change": 0.22889116118469302, "market_dynamics": -1.107449, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.8, "close": 5.81, "volume": 100287828}, "trend_line": 6.564333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.340545, "activity_20": 6.634429, "activity_30": 6.657398}, "trend_signal": 0, "fair_value": 7.601795, "relative_strength": -21.692151, "rate_of_change": -0.06089825226582695, "market_dynamics": -1.131725, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.66, "close": 5.98, "volume": 63011380}, "trend_line": 6.568, "activity_lines": {"activity_5": 6.102, "activity_10": 6.247273, "activity_20": 6.551857, "activity_30": 6.619699}, "trend_signal": 0, "fair_value": 7.56141, "relative_strength": -17.450844, "rate_of_change": 0.05586249204601897, "market_dynamics": -1.211142, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02, "high": 6.23, "low": 6.0, "close": 6.09, "volume": 60423524}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.203273, "activity_20": 6.483, "activity_30": 6.58886}, "trend_signal": 0, "fair_value": 7.52391, "relative_strength": -16.901112, "rate_of_change": 0.18270401948843568, "market_dynamics": -1.187037, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.08, "close": 6.34, "volume": 63925627}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.211818, "activity_20": 6.450762, "activity_30": 6.573376}, "trend_signal": 0, "fair_value": 7.494936, "relative_strength": -15.521786, "rate_of_change": 0.29381458966564744, "market_dynamics": -1.192836, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.93, "close": 6.26, "volume": 82544190}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.208727, "activity_20": 6.414667, "activity_30": 6.551484}, "trend_signal": 0, "fair_value": 7.466538, "relative_strength": -14.389358, "rate_of_change": 0.1363774187482332, "market_dynamics": -1.142785, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.15, "close": 6.21, "volume": 98410918}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.195818, "activity_20": 6.378476, "activity_30": 6.525785}, "trend_signal": 0, "fair_value": 7.439295, "relative_strength": -15.424259, "rate_of_change": 0.09584868074898525, "market_dynamics": -1.127194, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.64, "close": 5.64, "volume": 57936550}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.087636, "activity_20": 6.290762, "activity_30": 6.462903}, "trend_signal": 0, "fair_value": 7.408013, "relative_strength": -20.55105, "rate_of_change": -0.20158233211134458, "market_dynamics": -1.256179, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.19, "close": 5.47, "volume": 65338477}, "trend_line": 6.569667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.961091, "activity_20": 6.191905, "activity_30": 6.389914}, "trend_signal": 0, "fair_value": 7.376731, "relative_strength": -22.037644, "rate_of_change": -0.4796909957428358, "market_dynamics": -1.392997, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.47, "low": 4.91, "close": 4.93, "volume": 55776258}, "trend_line": 6.529333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.758182, "activity_20": 6.047, "activity_30": 6.284129}, "trend_signal": 0, "fair_value": 7.344103, "relative_strength": -27.26569, "rate_of_change": -0.6139428375897842, "market_dynamics": -1.50771, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.89, "close": 5.06, "volume": 39738946}, "trend_line": 6.494333, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.603091, "activity_20": 5.923048, "activity_30": 6.189333}, "trend_signal": 0, "fair_value": 7.302115, "relative_strength": -29.867921, "rate_of_change": -0.5360425023505485, "market_dynamics": -1.678464, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.77, "close": 4.87, "volume": 57423811}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.437818, "activity_20": 5.791952, "activity_30": 6.084538}, "trend_signal": 0, "fair_value": 7.255128, "relative_strength": -34.600028, "rate_of_change": -0.533788458337454, "market_dynamics": -1.713946, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.87, "high": 5.17, "low": 4.81, "close": 4.87, "volume": 78763842}, "trend_line": 6.4, "activity_lines": {"activity_5": 4.956, "activity_10": 5.289636, "activity_20": 5.675857, "activity_30": 5.981978}, "trend_signal": 0, "fair_value": 7.208269, "relative_strength": -34.219419, "rate_of_change": -0.9236853850206095, "market_dynamics": -1.722901, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 5.61, "low": 4.7, "close": 5.61, "volume": 78020028}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.296182, "activity_20": 5.64319, "activity_30": 5.931011}, "trend_signal": 0, "fair_value": 7.165577, "relative_strength": -24.561801, "rate_of_change": -1.6510468750000062, "market_dynamics": -1.448031, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 6.77, "low": 5.66, "close": 6.29, "volume": 233744188}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.435091, "activity_20": 5.679429, "activity_30": 5.930731}, "trend_signal": 0, "fair_value": 7.12641, "relative_strength": -17.474222, "rate_of_change": -0.44484459274715177, "market_dynamics": -0.799985, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.68, "low": 6.16, "close": 6.21, "volume": 211275491}, "trend_line": 6.232, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.560364, "activity_20": 5.709048, "activity_30": 5.927097}, "trend_signal": 0, "fair_value": 7.087051, "relative_strength": -18.021966, "rate_of_change": -0.5478961938345787, "market_dynamics": -0.108928, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.66, "close": 6.26, "volume": 140748322}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.695636, "activity_20": 5.743476, "activity_30": 5.928903}, "trend_signal": 0, "fair_value": 7.048333, "relative_strength": -17.045436, "rate_of_change": -0.28348844672657764, "market_dynamics": 0.521403, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.44, "low": 5.76, "close": 5.8, "volume": 155013015}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.746364, "activity_20": 5.736048, "activity_30": 5.902172}, "trend_signal": 0, "fair_value": 7.007115, "relative_strength": -22.491494, "rate_of_change": -0.48275494731293367, "market_dynamics": 0.802027, "expectation": {"probability": 43.989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9dfcc13-0623-435f-91d3-8c0f762689b8/", "share_image": "https://sharemaestro.com/terminal/e9dfcc13-0623-435f-91d3-8c0f762689b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}