{"ticker": {"uuid": "e9e0d478-1c2c-4a64-97a8-377b74f8afc4", "symbol": "5101", "name": "Evergreen Fibreboard Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5101 rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 31.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 333800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125091, "activity_20": 0.125071, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -21.461244, "rate_of_change": -1.057581803952517, "market_dynamics": 0.70746, "expectation": {"probability": 31.2864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1230500}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.268364, "activity_20": 0.282548, "activity_30": 0.305462}, "trend_signal": 0, "fair_value": 0.402834, "relative_strength": -25.647459, "rate_of_change": -1.2222994839114767, "market_dynamics": -0.441405, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 7974600}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.271, "activity_20": 0.281167, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.403669, "relative_strength": -20.102396, "rate_of_change": -1.0892068423694559, "market_dynamics": 0.009175, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 3748700}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.273909, "activity_20": 0.28031, "activity_30": 0.299677}, "trend_signal": 0, "fair_value": 0.404504, "relative_strength": -19.552431, "rate_of_change": -1.1510510510510603, "market_dynamics": 0.32083, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 6575400}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275364, "activity_20": 0.279, "activity_30": 0.296505}, "trend_signal": 0, "fair_value": 0.405026, "relative_strength": -20.816225, "rate_of_change": -1.5697199293975328, "market_dynamics": 0.640252, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1663600}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276909, "activity_20": 0.27819, "activity_30": 0.293667}, "trend_signal": 0, "fair_value": 0.405486, "relative_strength": -20.20042, "rate_of_change": -1.3373456790123552, "market_dynamics": 0.712372, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4383500}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278273, "activity_20": 0.277762, "activity_30": 0.291108}, "trend_signal": 0, "fair_value": 0.406071, "relative_strength": -21.499809, "rate_of_change": -1.3035440004754875, "market_dynamics": 0.60134, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 3699200}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.280273, "activity_20": 0.27819, "activity_30": 0.28914}, "trend_signal": 0, "fair_value": 0.406656, "relative_strength": -19.53198, "rate_of_change": -1.1622820919175836, "market_dynamics": 0.572458, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5901000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282727, "activity_20": 0.27919, "activity_30": 0.287731}, "trend_signal": 0, "fair_value": 0.407304, "relative_strength": -19.488811, "rate_of_change": -1.0688413349453167, "market_dynamics": 0.624757, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4625500}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.282909, "activity_20": 0.279214, "activity_30": 0.285892}, "trend_signal": 0, "fair_value": 0.407858, "relative_strength": -21.097148, "rate_of_change": -1.1886547811993438, "market_dynamics": 0.75863, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1479300}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283727, "activity_20": 0.279714, "activity_30": 0.284613}, "trend_signal": 0, "fair_value": 0.408226, "relative_strength": -19.444514, "rate_of_change": -1.2026256999734288, "market_dynamics": 0.828923, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 19626900}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290455, "activity_20": 0.2835, "activity_30": 0.285828}, "trend_signal": 0, "fair_value": 0.408725, "relative_strength": -8.026051, "rate_of_change": -0.7195343447323345, "market_dynamics": 1.113249, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.295, "volume": 13712100}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.291727, "activity_20": 0.284762, "activity_30": 0.28557}, "trend_signal": 0, "fair_value": 0.409126, "relative_strength": -14.140521, "rate_of_change": -1.170568561872911, "market_dynamics": 1.235666, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 8891400}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.293818, "activity_20": 0.286548, "activity_30": 0.28586}, "trend_signal": 0, "fair_value": 0.409528, "relative_strength": -12.99303, "rate_of_change": -1.071742808798638, "market_dynamics": 1.384619, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 29339900}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.302091, "activity_20": 0.291714, "activity_30": 0.288613}, "trend_signal": 0, "fair_value": 0.409907, "relative_strength": -1.467552, "rate_of_change": -0.5698980272497463, "market_dynamics": 1.641536, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 14080100}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.310273, "activity_20": 0.297119, "activity_30": 0.291796}, "trend_signal": 1, "fair_value": 0.410348, "relative_strength": 0.586986, "rate_of_change": -0.22947221390802142, "market_dynamics": 1.64441, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 8053900}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.316455, "activity_20": 0.301714, "activity_30": 0.294699}, "trend_signal": 1, "fair_value": 0.41085, "relative_strength": 0.386519, "rate_of_change": -0.2872413793103354, "market_dynamics": 1.611271, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 28932500}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.325273, "activity_20": 0.307881, "activity_30": 0.298946}, "trend_signal": 1, "fair_value": 0.411543, "relative_strength": 8.374135, "rate_of_change": 0.5761376643946234, "market_dynamics": 1.687653, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 15285300}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.330091, "activity_20": 0.312167, "activity_30": 0.302118}, "trend_signal": 1, "fair_value": 0.412046, "relative_strength": 4.562848, "rate_of_change": 0.6306024419512236, "market_dynamics": 1.618623, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 13218800}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.334909, "activity_20": 0.316571, "activity_30": 0.305495}, "trend_signal": 1, "fair_value": 0.412457, "relative_strength": 4.412503, "rate_of_change": 0.7400902732457029, "market_dynamics": 1.556099, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 8803600}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.343, "activity_10": 0.337636, "activity_20": 0.320119, "activity_30": 0.308409}, "trend_signal": 1, "fair_value": 0.412992, "relative_strength": 3.473771, "rate_of_change": 0.7349923516024238, "market_dynamics": 1.503917, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 8827800}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.338455, "activity_20": 0.32281, "activity_30": 0.31086}, "trend_signal": 1, "fair_value": 0.413587, "relative_strength": 2.21139, "rate_of_change": 0.5050505050505055, "market_dynamics": 1.29592, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 5484000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339909, "activity_20": 0.325667, "activity_30": 0.313538}, "trend_signal": 1, "fair_value": 0.413905, "relative_strength": 3.483402, "rate_of_change": 0.3909547738693565, "market_dynamics": 1.121851, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 9782100}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.336, "activity_20": 0.325905, "activity_30": 0.314527}, "trend_signal": 1, "fair_value": 0.413503, "relative_strength": -3.391849, "rate_of_change": 0.05539482158529284, "market_dynamics": 0.812344, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 5218900}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.331818, "activity_20": 0.326024, "activity_30": 0.315505}, "trend_signal": 1, "fair_value": 0.41279, "relative_strength": -3.922235, "rate_of_change": 0.3335189922390133, "market_dynamics": 0.434678, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 3827700}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.328, "activity_20": 0.325976, "activity_30": 0.316419}, "trend_signal": 1, "fair_value": 0.412296, "relative_strength": -3.012601, "rate_of_change": 0.49861551093131445, "market_dynamics": 0.019161, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 3128900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.322818, "activity_20": 0.32481, "activity_30": 0.316591}, "trend_signal": 1, "fair_value": 0.411488, "relative_strength": -5.566173, "rate_of_change": 0.44123532661006304, "market_dynamics": -0.381824, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 2353600}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.316364, "activity_20": 0.322571, "activity_30": 0.316032}, "trend_signal": 1, "fair_value": 0.410213, "relative_strength": -7.162131, "rate_of_change": 0.3839732338383823, "market_dynamics": -0.681547, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1288700}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.312818, "activity_20": 0.321238, "activity_30": 0.316043}, "trend_signal": 0, "fair_value": 0.409189, "relative_strength": -4.816293, "rate_of_change": 0.4376166622380128, "market_dynamics": -0.866489, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1373700}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.309909, "activity_20": 0.319833, "activity_30": 0.315968}, "trend_signal": 0, "fair_value": 0.408226, "relative_strength": -3.797206, "rate_of_change": 0.43538330388316604, "market_dynamics": -0.949276, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 580200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307727, "activity_20": 0.31831, "activity_30": 0.315806}, "trend_signal": 0, "fair_value": 0.407326, "relative_strength": -3.380052, "rate_of_change": 0.4878048780487809, "market_dynamics": -1.011214, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 3864500}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.309818, "activity_20": 0.318595, "activity_30": 0.316839}, "trend_signal": 0, "fair_value": 0.407143, "relative_strength": 1.07784, "rate_of_change": 0.5932038834951551, "market_dynamics": -0.917961, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4684500}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.313, "activity_20": 0.319333, "activity_30": 0.318075}, "trend_signal": 1, "fair_value": 0.40662, "relative_strength": 3.039644, "rate_of_change": 0.429169361039512, "market_dynamics": -0.69942, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 5434900}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314545, "activity_20": 0.318952, "activity_30": 0.318581}, "trend_signal": 1, "fair_value": 0.406157, "relative_strength": 0.352768, "rate_of_change": 0.3203413557486861, "market_dynamics": -0.529583, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 1274700}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.316909, "activity_20": 0.318952, "activity_30": 0.319344}, "trend_signal": 1, "fair_value": 0.405913, "relative_strength": 1.038578, "rate_of_change": 0.47897767006102226, "market_dynamics": -0.353566, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 3353000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.323, "activity_10": 0.318182, "activity_20": 0.318524, "activity_30": 0.319688}, "trend_signal": 1, "fair_value": 0.405388, "relative_strength": -0.70852, "rate_of_change": 0.4236224326033644, "market_dynamics": -0.223679, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3164000}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.319364, "activity_20": 0.31819, "activity_30": 0.319946}, "trend_signal": 1, "fair_value": 0.404863, "relative_strength": 0.021742, "rate_of_change": 0.4218354430379661, "market_dynamics": -0.202037, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1105200}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320273, "activity_20": 0.317929, "activity_30": 0.320118}, "trend_signal": 0, "fair_value": 0.404276, "relative_strength": -1.049933, "rate_of_change": 0.36775248713497466, "market_dynamics": -0.04888, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 3661700}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.322545, "activity_20": 0.318786, "activity_30": 0.32086}, "trend_signal": 0, "fair_value": 0.403939, "relative_strength": 1.332331, "rate_of_change": 0.41852433281003865, "market_dynamics": 0.213355, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 5378900}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.318, "activity_20": 0.316357, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.40313, "relative_strength": -8.611173, "rate_of_change": 0.15633158554620707, "market_dynamics": 0.179686, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 2320900}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.312727, "activity_20": 0.31369, "activity_30": 0.317301}, "trend_signal": 0, "fair_value": 0.402195, "relative_strength": -10.180712, "rate_of_change": 0.05213324883793685, "market_dynamics": 0.047151, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1063200}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308636, "activity_20": 0.311738, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.401293, "relative_strength": -9.325706, "rate_of_change": -0.259906396255859, "market_dynamics": -0.180779, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2230100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.305091, "activity_20": 0.309976, "activity_30": 0.314065}, "trend_signal": 0, "fair_value": 0.400359, "relative_strength": -8.668293, "rate_of_change": 0.0, "market_dynamics": -0.557364, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 7598300}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.304, "activity_20": 0.309381, "activity_30": 0.313118}, "trend_signal": 0, "fair_value": 0.399831, "relative_strength": -5.13766, "rate_of_change": 0.051929038655851086, "market_dynamics": -0.515655, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 12715100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.305909, "activity_20": 0.310262, "activity_30": 0.313129}, "trend_signal": 0, "fair_value": 0.399399, "relative_strength": -1.627647, "rate_of_change": -0.15633158554620707, "market_dynamics": -0.229744, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 2390600}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.307909, "activity_20": 0.311119, "activity_30": 0.313172}, "trend_signal": 0, "fair_value": 0.398967, "relative_strength": -1.272631, "rate_of_change": -0.20855971665941195, "market_dynamics": -0.104421, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 4594000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.306273, "activity_20": 0.310048, "activity_30": 0.311968}, "trend_signal": 0, "fair_value": 0.398438, "relative_strength": -7.179568, "rate_of_change": -0.3662130060533327, "market_dynamics": -0.093674, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1340400}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.305909, "activity_20": 0.309476, "activity_30": 0.311161}, "trend_signal": 0, "fair_value": 0.397724, "relative_strength": -7.310623, "rate_of_change": -0.5250393700787495, "market_dynamics": -0.239021, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 2952600}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.305818, "activity_20": 0.308857, "activity_30": 0.310462}, "trend_signal": 0, "fair_value": 0.39673, "relative_strength": -8.208595, "rate_of_change": -0.36918244768596076, "market_dynamics": -0.509574, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 4798600}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306182, "activity_20": 0.308238, "activity_30": 0.309839}, "trend_signal": 0, "fair_value": 0.395923, "relative_strength": -8.909542, "rate_of_change": -0.4239402288768768, "market_dynamics": -0.543793, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 9514200}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306364, "activity_20": 0.307619, "activity_30": 0.309301}, "trend_signal": 0, "fair_value": 0.395333, "relative_strength": -9.834465, "rate_of_change": -0.3721280554553783, "market_dynamics": -0.348775, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 7083300}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307182, "activity_20": 0.307476, "activity_30": 0.309161}, "trend_signal": 0, "fair_value": 0.394651, "relative_strength": -8.535063, "rate_of_change": -0.26716469069438664, "market_dynamics": -0.123146, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 11584600}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.308636, "activity_20": 0.307881, "activity_30": 0.309398}, "trend_signal": 0, "fair_value": 0.394063, "relative_strength": -5.815652, "rate_of_change": -0.26755917297556897, "market_dynamics": 0.188533, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.36, "volume": 35507100}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.327, "activity_10": 0.317909, "activity_20": 0.312643, "activity_30": 0.312591}, "trend_signal": 1, "fair_value": 0.393732, "relative_strength": 5.974168, "rate_of_change": 0.48309178743961395, "market_dynamics": 0.670352, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 29151700}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.328909, "activity_20": 0.318643, "activity_30": 0.316656}, "trend_signal": 1, "fair_value": 0.393591, "relative_strength": 10.865221, "rate_of_change": 0.6410256410256416, "market_dynamics": 1.081797, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 13734700}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.335273, "activity_20": 0.3225, "activity_30": 0.319301}, "trend_signal": 1, "fair_value": 0.393383, "relative_strength": 5.928499, "rate_of_change": 0.424522292993622, "market_dynamics": 1.37056, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 32759100}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.347364, "activity_20": 0.329524, "activity_30": 0.324118}, "trend_signal": 1, "fair_value": 0.393462, "relative_strength": 15.94948, "rate_of_change": 0.898732451091387, "market_dynamics": 1.621089, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.42, "volume": 35755900}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.363273, "activity_20": 0.339071, "activity_30": 0.330688}, "trend_signal": 1, "fair_value": 0.393733, "relative_strength": 22.605901, "rate_of_change": 1.3093752651909227, "market_dynamics": 1.640344, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 17705100}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.374364, "activity_20": 0.346714, "activity_30": 0.336022}, "trend_signal": 1, "fair_value": 0.39394, "relative_strength": 17.090864, "rate_of_change": 1.0343340582565248, "market_dynamics": 1.545422, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 13096700}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.384545, "activity_20": 0.354476, "activity_30": 0.341462}, "trend_signal": 1, "fair_value": 0.394147, "relative_strength": 16.755648, "rate_of_change": 1.0747174260824717, "market_dynamics": 1.479314, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 12078700}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.391909, "activity_20": 0.361214, "activity_30": 0.346355}, "trend_signal": 1, "fair_value": 0.394384, "relative_strength": 16.490329, "rate_of_change": 1.0125559366522252, "market_dynamics": 1.3369, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 18484000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.389273, "activity_20": 0.363119, "activity_30": 0.348129}, "trend_signal": 1, "fair_value": 0.394426, "relative_strength": 3.390504, "rate_of_change": 0.3509774436090146, "market_dynamics": 1.010542, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 13324200}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.377, "activity_10": 0.384818, "activity_20": 0.364238, "activity_30": 0.349505}, "trend_signal": 1, "fair_value": 0.394436, "relative_strength": 2.667543, "rate_of_change": 0.24965010024965853, "market_dynamics": 0.687022, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 3048700}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.379636, "activity_20": 0.365071, "activity_30": 0.350828}, "trend_signal": 1, "fair_value": 0.39429, "relative_strength": 0.930771, "rate_of_change": 0.34887892376680824, "market_dynamics": 0.327876, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 2838600}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.372727, "activity_20": 0.364714, "activity_30": 0.35143}, "trend_signal": 1, "fair_value": 0.393956, "relative_strength": -2.680138, "rate_of_change": 0.1984109251132819, "market_dynamics": -0.098787, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 4023900}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.365455, "activity_20": 0.363762, "activity_30": 0.351667}, "trend_signal": 1, "fair_value": 0.393498, "relative_strength": -6.530076, "rate_of_change": 0.1983153600746964, "market_dynamics": -0.395245, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 5481200}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.353, "activity_20": 0.359857, "activity_30": 0.349925}, "trend_signal": 0, "fair_value": 0.392878, "relative_strength": -13.12412, "rate_of_change": -0.09881305637983018, "market_dynamics": -0.677217, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2034000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.342909, "activity_20": 0.356381, "activity_30": 0.348527}, "trend_signal": 0, "fair_value": 0.392383, "relative_strength": -11.336373, "rate_of_change": -0.04960391128324805, "market_dynamics": -0.89878, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 3336300}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.337455, "activity_20": 0.354286, "activity_30": 0.348108}, "trend_signal": 0, "fair_value": 0.392046, "relative_strength": -7.767852, "rate_of_change": 0.0, "market_dynamics": -1.001802, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 3197000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.331545, "activity_20": 0.351119, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 0.391676, "relative_strength": -9.634421, "rate_of_change": 0.24754829123327565, "market_dynamics": -1.051868, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 2801400}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325455, "activity_20": 0.346929, "activity_30": 0.34528}, "trend_signal": 0, "fair_value": 0.391087, "relative_strength": -10.438769, "rate_of_change": 0.19772746811015487, "market_dynamics": -1.064033, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1591400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.320182, "activity_20": 0.342238, "activity_30": 0.343151}, "trend_signal": 0, "fair_value": 0.390466, "relative_strength": -11.658921, "rate_of_change": 0.09852071005916337, "market_dynamics": -1.08627, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 970400}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.315909, "activity_20": 0.337571, "activity_30": 0.341}, "trend_signal": 0, "fair_value": 0.389783, "relative_strength": -11.920719, "rate_of_change": 0.09871930908306342, "market_dynamics": -1.150711, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1616700}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.312545, "activity_20": 0.332952, "activity_30": 0.338828}, "trend_signal": 0, "fair_value": 0.389068, "relative_strength": -10.052991, "rate_of_change": 0.0, "market_dynamics": -1.212352, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2946500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307364, "activity_20": 0.327167, "activity_30": 0.335688}, "trend_signal": 0, "fair_value": 0.388289, "relative_strength": -13.285752, "rate_of_change": -0.2952752999258862, "market_dynamics": -1.277126, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 3616300}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.304091, "activity_20": 0.322262, "activity_30": 0.332935}, "trend_signal": 0, "fair_value": 0.387387, "relative_strength": -12.438981, "rate_of_change": -0.24698889734561016, "market_dynamics": -1.259422, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 5453100}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.298909, "activity_20": 0.316214, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 0.386481, "relative_strength": -15.0752, "rate_of_change": -0.19772409472943567, "market_dynamics": -1.303648, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2474300}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.292455, "activity_20": 0.309738, "activity_30": 0.325}, "trend_signal": 0, "fair_value": 0.385667, "relative_strength": -17.612923, "rate_of_change": -0.34714888730897847, "market_dynamics": -1.394973, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 3897500}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288636, "activity_20": 0.304929, "activity_30": 0.321452}, "trend_signal": 0, "fair_value": 0.384761, "relative_strength": -14.533781, "rate_of_change": -0.24865671641791884, "market_dynamics": -1.349898, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2916000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285727, "activity_20": 0.300714, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.383576, "relative_strength": -15.292343, "rate_of_change": -0.24957581089694716, "market_dynamics": -1.320183, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 5587100}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283545, "activity_20": 0.297119, "activity_30": 0.314516}, "trend_signal": 0, "fair_value": 0.382516, "relative_strength": -14.779403, "rate_of_change": -0.24990024990024168, "market_dynamics": -1.143186, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 4529900}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.281, "activity_20": 0.293643, "activity_30": 0.310806}, "trend_signal": 0, "fair_value": 0.38133, "relative_strength": -15.094141, "rate_of_change": -0.35097744360903127, "market_dynamics": -0.978405, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1332800}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.277, "activity_10": 0.279, "activity_20": 0.290571, "activity_30": 0.307172}, "trend_signal": 0, "fair_value": 0.380206, "relative_strength": -16.688656, "rate_of_change": -0.4023142880425352, "market_dynamics": -0.927728, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1983000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278455, "activity_20": 0.288357, "activity_30": 0.303946}, "trend_signal": 0, "fair_value": 0.378524, "relative_strength": -14.866021, "rate_of_change": -0.8081818181818273, "market_dynamics": -0.773848, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 3304100}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276545, "activity_20": 0.285548, "activity_30": 0.300247}, "trend_signal": 0, "fair_value": 0.376872, "relative_strength": -16.094014, "rate_of_change": -1.0692475246919813, "market_dynamics": -0.709912, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 7537100}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.276818, "activity_20": 0.284048, "activity_30": 0.297419}, "trend_signal": 0, "fair_value": 0.375345, "relative_strength": -10.69142, "rate_of_change": -0.7720028533225466, "market_dynamics": -0.381493, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 2013700}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277364, "activity_20": 0.282833, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.374067, "relative_strength": -10.764721, "rate_of_change": -1.1408725527723584, "market_dynamics": -0.13513, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1603300}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277, "activity_20": 0.281286, "activity_30": 0.292}, "trend_signal": 0, "fair_value": 0.372571, "relative_strength": -11.117297, "rate_of_change": -1.5217192846597065, "market_dynamics": -0.059506, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 545800}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.276545, "activity_20": 0.279929, "activity_30": 0.289559}, "trend_signal": 0, "fair_value": 0.37092, "relative_strength": -12.68893, "rate_of_change": -1.3850840544316076, "market_dynamics": 0.065848, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 469500}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.275273, "activity_20": 0.278357, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.369453, "relative_strength": -13.987511, "rate_of_change": -1.5128038897892957, "market_dynamics": -0.080988, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 2079500}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.270545, "activity_20": 0.275119, "activity_30": 0.283602}, "trend_signal": 0, "fair_value": 0.367921, "relative_strength": -19.893695, "rate_of_change": -1.7002761385366314, "market_dynamics": -0.219558, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 4012300}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.264545, "activity_20": 0.271214, "activity_30": 0.279817}, "trend_signal": 0, "fair_value": 0.366107, "relative_strength": -21.999191, "rate_of_change": -1.3392842195488632, "market_dynamics": -0.329442, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 3185800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.255545, "activity_20": 0.265714, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.364103, "relative_strength": -26.899721, "rate_of_change": -1.5271475937244428, "market_dynamics": -0.672851, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 2532300}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.248455, "activity_20": 0.261095, "activity_30": 0.270796}, "trend_signal": 0, "fair_value": 0.362193, "relative_strength": -23.189261, "rate_of_change": -1.49362263799812, "market_dynamics": -0.96524, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1070300}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.241455, "activity_20": 0.256381, "activity_30": 0.266548}, "trend_signal": 0, "fair_value": 0.359724, "relative_strength": -24.222446, "rate_of_change": -1.4574944110722006, "market_dynamics": -1.209636, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 836300}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.235364, "activity_20": 0.252, "activity_30": 0.26257}, "trend_signal": 0, "fair_value": 0.357006, "relative_strength": -24.230892, "rate_of_change": -1.4201166625838324, "market_dynamics": -1.432335, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 414600}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.219, "activity_10": 0.229455, "activity_20": 0.2475, "activity_30": 0.258527}, "trend_signal": 0, "fair_value": 0.353945, "relative_strength": -25.012525, "rate_of_change": -1.1405748612546596, "market_dynamics": -1.485599, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 3319300}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.220182, "activity_20": 0.240929, "activity_30": 0.253075}, "trend_signal": 0, "fair_value": 0.350787, "relative_strength": -30.955258, "rate_of_change": -1.5180327868852574, "market_dynamics": -1.513878, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 1272300}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.215182, "activity_20": 0.236167, "activity_30": 0.24886}, "trend_signal": 0, "fair_value": 0.347383, "relative_strength": -27.299984, "rate_of_change": -1.5410623194356603, "market_dynamics": -1.42882, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 2638800}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.208727, "activity_20": 0.230333, "activity_30": 0.243946}, "trend_signal": 0, "fair_value": 0.343852, "relative_strength": -32.590111, "rate_of_change": -1.62830102905319, "market_dynamics": -1.375794, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 921200}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206455, "activity_20": 0.226357, "activity_30": 0.24028}, "trend_signal": 0, "fair_value": 0.340448, "relative_strength": -28.403215, "rate_of_change": -1.3367299003563353, "market_dynamics": -1.232422, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1525800}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205, "activity_20": 0.222738, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.33751, "relative_strength": -28.157266, "rate_of_change": -1.290195213155104, "market_dynamics": -1.031977, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 2503100}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.206, "activity_20": 0.220405, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.334543, "relative_strength": -25.460172, "rate_of_change": -1.176470588235295, "market_dynamics": -0.693113, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1355600}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204364, "activity_20": 0.216929, "activity_30": 0.230903}, "trend_signal": 0, "fair_value": 0.331976, "relative_strength": -28.560193, "rate_of_change": -1.38888888888889, "market_dynamics": -0.453187, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 714900}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203182, "activity_20": 0.213833, "activity_30": 0.227774}, "trend_signal": 0, "fair_value": 0.329471, "relative_strength": -26.78042, "rate_of_change": -1.2072434607645888, "market_dynamics": -0.238185, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 2312800}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.202364, "activity_20": 0.211071, "activity_30": 0.224839}, "trend_signal": 0, "fair_value": 0.327339, "relative_strength": -26.480044, "rate_of_change": -1.2900203665987793, "market_dynamics": 0.050123, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 543900}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.203727, "activity_20": 0.209643, "activity_30": 0.222753}, "trend_signal": 0, "fair_value": 0.325519, "relative_strength": -22.077602, "rate_of_change": -0.9627248455637498, "market_dynamics": 0.117506, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1392700}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.201, "activity_10": 0.202455, "activity_20": 0.207119, "activity_30": 0.219849}, "trend_signal": 0, "fair_value": 0.323789, "relative_strength": -26.155836, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.280747, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 679300}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202, "activity_20": 0.205452, "activity_30": 0.21743}, "trend_signal": 0, "fair_value": 0.32206, "relative_strength": -24.578058, "rate_of_change": -1.1229473684210538, "market_dynamics": 0.386897, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1155300}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201636, "activity_20": 0.204143, "activity_30": 0.215183}, "trend_signal": 0, "fair_value": 0.320456, "relative_strength": -24.548739, "rate_of_change": -1.1352748548968732, "market_dynamics": 0.373689, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1629100}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199273, "activity_20": 0.202214, "activity_30": 0.212462}, "trend_signal": 0, "fair_value": 0.31888, "relative_strength": -26.618817, "rate_of_change": -1.2921733062838399, "market_dynamics": 0.359558, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2724300}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197182, "activity_20": 0.200571, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.317212, "relative_strength": -25.050338, "rate_of_change": -1.2366527466869153, "market_dynamics": 0.472491, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3367400}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195364, "activity_20": 0.199167, "activity_30": 0.207591}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -24.32191, "rate_of_change": -1.2516955105972183, "market_dynamics": 0.555269, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2691500}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194, "activity_20": 0.197905, "activity_30": 0.20543}, "trend_signal": 0, "fair_value": 0.313365, "relative_strength": -23.405926, "rate_of_change": -1.342281879194632, "market_dynamics": 0.604177, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 962100}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192818, "activity_20": 0.19681, "activity_30": 0.203462}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -23.657314, "rate_of_change": -1.2095238095238108, "market_dynamics": 0.450731, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 3804400}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190909, "activity_20": 0.195381, "activity_30": 0.201344}, "trend_signal": 0, "fair_value": 0.309263, "relative_strength": -25.673899, "rate_of_change": -1.4534069677229815, "market_dynamics": 0.246688, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1343300}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189273, "activity_20": 0.194119, "activity_30": 0.19943}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -25.797533, "rate_of_change": -1.4753082681548646, "market_dynamics": -0.050093, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2681000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186273, "activity_20": 0.192048, "activity_30": 0.197075}, "trend_signal": 0, "fair_value": 0.30516, "relative_strength": -28.001439, "rate_of_change": -1.5758865248226963, "market_dynamics": -0.281425, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 869400}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.181, "activity_10": 0.184545, "activity_20": 0.190524, "activity_30": 0.195258}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -25.40355, "rate_of_change": -1.5213746655329632, "market_dynamics": -0.297695, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1304300}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183182, "activity_20": 0.189119, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.301122, "relative_strength": -25.697715, "rate_of_change": -1.4634146341463292, "market_dynamics": -0.296197, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2396400}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182182, "activity_20": 0.187762, "activity_30": 0.192226}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": -24.796267, "rate_of_change": -1.1549504950495058, "market_dynamics": -0.175326, "expectation": {"probability": 35.1147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 2378000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.182273, "activity_20": 0.187, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -22.452439, "rate_of_change": -0.9185293513700322, "market_dynamics": 0.091987, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2864000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182455, "activity_20": 0.186333, "activity_30": 0.190452}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": -22.915749, "rate_of_change": -0.5893859972805348, "market_dynamics": 0.369328, "expectation": {"probability": 34.7481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 3210300}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180909, "activity_20": 0.184857, "activity_30": 0.189054}, "trend_signal": 0, "fair_value": 0.295801, "relative_strength": -25.739665, "rate_of_change": -0.8476256819903704, "market_dynamics": 0.4236, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3833000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178727, "activity_20": 0.183024, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.294327, "relative_strength": -26.410249, "rate_of_change": -0.8548717948717958, "market_dynamics": 0.497758, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 533300}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177818, "activity_20": 0.18181, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -23.71537, "rate_of_change": -0.7758634066610467, "market_dynamics": 0.339844, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1455100}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177091, "activity_20": 0.180714, "activity_30": 0.185172}, "trend_signal": 0, "fair_value": 0.291571, "relative_strength": -22.767531, "rate_of_change": -0.6948752300177763, "market_dynamics": 0.239577, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 949400}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175636, "activity_20": 0.17931, "activity_30": 0.183849}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -24.64455, "rate_of_change": -0.350131233595801, "market_dynamics": 0.195274, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1454400}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175182, "activity_20": 0.1785, "activity_30": 0.182892}, "trend_signal": 0, "fair_value": 0.288686, "relative_strength": -22.006312, "rate_of_change": -0.5267788003139606, "market_dynamics": 0.339898, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1056100}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173, "activity_20": 0.176857, "activity_30": 0.181355}, "trend_signal": 0, "fair_value": 0.287147, "relative_strength": -25.38972, "rate_of_change": -0.4411305227370218, "market_dynamics": 0.33074, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 743000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172, "activity_20": 0.175857, "activity_30": 0.180194}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -21.734149, "rate_of_change": -0.6207446808510646, "market_dynamics": 0.37718, "expectation": {"probability": 32.3682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 1108700}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170273, "activity_20": 0.174476, "activity_30": 0.178785}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": -23.828778, "rate_of_change": -0.7134713888874026, "market_dynamics": 0.444027, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 959300}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168909, "activity_20": 0.173214, "activity_30": 0.177462}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -24.019629, "rate_of_change": -0.8986522911051222, "market_dynamics": 0.254416, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1562100}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166091, "activity_20": 0.171119, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.280801, "relative_strength": -29.006757, "rate_of_change": -0.8159579618458065, "market_dynamics": 0.088677, "expectation": {"probability": 33.8538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1243500}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162727, "activity_20": 0.168714, "activity_30": 0.173516}, "trend_signal": 0, "fair_value": 0.279263, "relative_strength": -30.950548, "rate_of_change": -0.9137128221440995, "market_dynamics": -0.312938, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1068800}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159727, "activity_20": 0.1665, "activity_30": 0.171538}, "trend_signal": 0, "fair_value": 0.277724, "relative_strength": -29.79227, "rate_of_change": -0.9226920245534613, "market_dynamics": -0.708693, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1188000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157182, "activity_20": 0.164452, "activity_30": 0.169667}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -29.649616, "rate_of_change": -1.117318435754191, "market_dynamics": -1.028803, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2009500}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155091, "activity_20": 0.162571, "activity_30": 0.167925}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -29.751895, "rate_of_change": -0.8474576271186449, "market_dynamics": -1.082261, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 582500}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154273, "activity_20": 0.161286, "activity_30": 0.166602}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": -26.723813, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.941588, "expectation": {"probability": 31.6101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1700500}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152, "activity_20": 0.159167, "activity_30": 0.164731}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": -31.270732, "rate_of_change": -1.0534482758620698, "market_dynamics": -0.825216, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2370100}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150091, "activity_20": 0.157214, "activity_30": 0.162978}, "trend_signal": 0, "fair_value": 0.269936, "relative_strength": -29.960279, "rate_of_change": -0.871247103103367, "market_dynamics": -0.682901, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 3118800}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148636, "activity_20": 0.155429, "activity_30": 0.161323}, "trend_signal": 0, "fair_value": 0.268558, "relative_strength": -29.247784, "rate_of_change": -0.8789045333895839, "market_dynamics": -0.596339, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 863700}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146636, "activity_20": 0.153357, "activity_30": 0.159441}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": -31.339565, "rate_of_change": -0.9854167775038878, "market_dynamics": -0.824573, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 978100}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145091, "activity_20": 0.1515, "activity_30": 0.157667}, "trend_signal": 0, "fair_value": 0.26609, "relative_strength": -29.059908, "rate_of_change": -0.9952238805970159, "market_dynamics": -0.908486, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 956900}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142, "activity_20": 0.148857, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -33.442064, "rate_of_change": -1.2060325749398502, "market_dynamics": -1.119354, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 514800}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138364, "activity_20": 0.145929, "activity_30": 0.152849}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -34.44423, "rate_of_change": -1.2207552812925369, "market_dynamics": -1.456836, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1059900}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134273, "activity_20": 0.142762, "activity_30": 0.150151}, "trend_signal": 0, "fair_value": 0.263109, "relative_strength": -37.041869, "rate_of_change": -1.3384167629593477, "market_dynamics": -1.531749, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1284500}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.128909, "activity_20": 0.138905, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.261955, "relative_strength": -41.188566, "rate_of_change": -1.3571996718169705, "market_dynamics": -1.646099, "expectation": {"probability": 32.3012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5198600}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.123364, "activity_20": 0.134857, "activity_30": 0.143559}, "trend_signal": 0, "fair_value": 0.260673, "relative_strength": -42.473352, "rate_of_change": -1.5873015873015885, "market_dynamics": -1.603321, "expectation": {"probability": 31.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2154300}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.119636, "activity_20": 0.131619, "activity_30": 0.140656}, "trend_signal": 0, "fair_value": 0.259391, "relative_strength": -38.868668, "rate_of_change": -1.5051612903225817, "market_dynamics": -1.479304, "expectation": {"probability": 29.4682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4459000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116545, "activity_20": 0.128643, "activity_30": 0.137903}, "trend_signal": 0, "fair_value": 0.258269, "relative_strength": -38.206974, "rate_of_change": -1.528817622668948, "market_dynamics": -1.296732, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1116500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114091, "activity_20": 0.125952, "activity_30": 0.135301}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -38.410844, "rate_of_change": -1.6629748624719802, "market_dynamics": -1.23285, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 2129900}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115909, "activity_20": 0.125429, "activity_30": 0.134151}, "trend_signal": 0, "fair_value": 0.256378, "relative_strength": -26.50224, "rate_of_change": -1.2399126040870452, "market_dynamics": -0.806135, "expectation": {"probability": 30.2254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 962800}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117, "activity_20": 0.124595, "activity_30": 0.132796}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -29.57689, "rate_of_change": -1.1417808219178096, "market_dynamics": -0.410093, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 2764400}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.122, "activity_20": 0.12581, "activity_30": 0.132839}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -17.10171, "rate_of_change": -0.5771375915417822, "market_dynamics": 0.16202, "expectation": {"probability": 30.2809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 789800}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.123091, "activity_20": 0.125143, "activity_30": 0.131645}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -26.581845, "rate_of_change": -1.1616724738675972, "market_dynamics": 0.645181, "expectation": {"probability": 32.5173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 333800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125091, "activity_20": 0.125071, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -21.461244, "rate_of_change": -1.057581803952517, "market_dynamics": 0.70746, "expectation": {"probability": 31.2864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e0d478-1c2c-4a64-97a8-377b74f8afc4/", "share_image": "https://sharemaestro.com/terminal/e9e0d478-1c2c-4a64-97a8-377b74f8afc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}