{"ticker": {"uuid": "e9e1c105-77e0-49ee-9fa9-42436ea996bf", "symbol": "GMAB", "name": "Genmab AS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAB rose 0.73%, moving from 26.14 to 26.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.33"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.14, "low": 26.21, "close": 26.33, "volume": 6334115}, "trend_line": 29.433, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.823273, "activity_20": 27.274238, "activity_30": 28.323484}, "trend_signal": 0, "fair_value": 27.81516, "relative_strength": -22.417324, "rate_of_change": -0.25754854451184556, "market_dynamics": -0.460252, "expectation": {"probability": 52.5813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.57, "high": 39.666, "low": 38.51, "close": 38.51, "volume": 1204965}, "trend_line": 40.474333, "activity_lines": {"activity_5": 39.844, "activity_10": 40.340182, "activity_20": 39.57581, "activity_30": 39.693892}, "trend_signal": 0, "fair_value": 38.102564, "relative_strength": -16.065209, "rate_of_change": -0.2734978175490074, "market_dynamics": 0.114659, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.91, "high": 39.53, "low": 38.16, "close": 38.77, "volume": 2378961}, "trend_line": 40.315, "activity_lines": {"activity_5": 39.298667, "activity_10": 40.028182, "activity_20": 39.550762, "activity_30": 39.583935}, "trend_signal": 0, "fair_value": 38.147949, "relative_strength": -18.591165, "rate_of_change": -0.3936643007804569, "market_dynamics": 0.129739, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.25, "high": 38.69, "low": 37.6, "close": 38.38, "volume": 1603682}, "trend_line": 40.117, "activity_lines": {"activity_5": 38.818, "activity_10": 39.647273, "activity_20": 39.489048, "activity_30": 39.459097}, "trend_signal": 0, "fair_value": 38.18891, "relative_strength": -18.268453, "rate_of_change": -0.4911323328785822, "market_dynamics": 0.047498, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.33, "high": 38.35, "low": 36.815, "close": 38.01, "volume": 2825310}, "trend_line": 39.815333, "activity_lines": {"activity_5": 38.431333, "activity_10": 39.257273, "activity_20": 39.391524, "activity_30": 39.323161}, "trend_signal": 0, "fair_value": 38.218205, "relative_strength": -20.369408, "rate_of_change": -0.7519679936186524, "market_dynamics": 0.047548, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.03, "high": 38.67, "low": 37.6001, "close": 37.68, "volume": 1811350}, "trend_line": 39.554667, "activity_lines": {"activity_5": 38.108667, "activity_10": 38.861455, "activity_20": 39.26581, "activity_30": 39.185398}, "trend_signal": 0, "fair_value": 38.235897, "relative_strength": -20.210148, "rate_of_change": -0.6546874793185844, "market_dynamics": -0.08952, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.55, "high": 40.08, "low": 37.53, "close": 40.02, "volume": 2536232}, "trend_line": 39.413, "activity_lines": {"activity_5": 38.692, "activity_10": 38.951636, "activity_20": 39.374, "activity_30": 39.215419}, "trend_signal": 0, "fair_value": 38.262372, "relative_strength": -17.966506, "rate_of_change": -0.35815495552017995, "market_dynamics": -0.185335, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.21, "high": 41.74, "low": 40.19, "close": 41.59, "volume": 3855267}, "trend_line": 39.364333, "activity_lines": {"activity_5": 39.698, "activity_10": 39.333636, "activity_20": 39.619381, "activity_30": 39.355871}, "trend_signal": 0, "fair_value": 38.303974, "relative_strength": -13.861078, "rate_of_change": -0.12347956258086086, "market_dynamics": -0.033029, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.56, "high": 42.72, "low": 39.075, "close": 42.245, "volume": 4424120}, "trend_line": 39.359833, "activity_lines": {"activity_5": 40.734333, "activity_10": 39.836545, "activity_20": 39.903857, "activity_30": 39.54172}, "trend_signal": 1, "fair_value": 38.355609, "relative_strength": -14.24989, "rate_of_change": -0.01143166835825764, "market_dynamics": 0.159, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.38, "high": 41.58, "low": 37.32, "close": 37.41, "volume": 2835220}, "trend_line": 39.177167, "activity_lines": {"activity_5": 39.901333, "activity_10": 39.449364, "activity_20": 39.692786, "activity_30": 39.415925}, "trend_signal": 1, "fair_value": 38.361314, "relative_strength": -21.617972, "rate_of_change": -0.464092416245782, "market_dynamics": 0.162472, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.71, "high": 38.39, "low": 37.33, "close": 37.42, "volume": 1472468}, "trend_line": 39.085833, "activity_lines": {"activity_5": 39.111667, "activity_10": 39.122364, "activity_20": 39.475238, "activity_30": 39.302559}, "trend_signal": 1, "fair_value": 38.364519, "relative_strength": -20.228064, "rate_of_change": -0.23313069063925998, "market_dynamics": -0.099094, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.12, "high": 37.385, "low": 35.74, "close": 36.29, "volume": 1842119}, "trend_line": 38.949167, "activity_lines": {"activity_5": 37.962667, "activity_10": 38.629, "activity_20": 39.149786, "activity_30": 39.122183}, "trend_signal": 0, "fair_value": 38.352083, "relative_strength": -20.75867, "rate_of_change": -0.34965610173895534, "market_dynamics": -0.513041, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.47, "high": 37.86, "low": 36.28, "close": 37.43, "volume": 1816627}, "trend_line": 38.901167, "activity_lines": {"activity_5": 37.442333, "activity_10": 38.383273, "activity_20": 38.939905, "activity_30": 39.024172}, "trend_signal": 0, "fair_value": 38.353558, "relative_strength": -19.442938, "rate_of_change": -0.12323755216639631, "market_dynamics": -0.970758, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.19, "high": 39.53, "low": 37.92, "close": 38.38, "volume": 1857186}, "trend_line": 38.905167, "activity_lines": {"activity_5": 37.516, "activity_10": 38.334636, "activity_20": 38.827405, "activity_30": 38.990548}, "trend_signal": 0, "fair_value": 38.375096, "relative_strength": -20.147709, "rate_of_change": 0.010282467875572429, "market_dynamics": -0.975919, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.6, "high": 38.6, "low": 37.15, "close": 37.79, "volume": 1608362}, "trend_line": 38.875167, "activity_lines": {"activity_5": 37.650667, "activity_10": 38.178727, "activity_20": 38.673952, "activity_30": 38.918602}, "trend_signal": 0, "fair_value": 38.389519, "relative_strength": -20.060002, "rate_of_change": -0.07711058019620155, "market_dynamics": -0.932271, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.29, "high": 38.8, "low": 36.195, "close": 37.98, "volume": 2641457}, "trend_line": 38.807833, "activity_lines": {"activity_5": 37.823333, "activity_10": 38.061364, "activity_20": 38.553833, "activity_30": 38.860849}, "trend_signal": 0, "fair_value": 38.385032, "relative_strength": -18.97375, "rate_of_change": -0.17320568680771287, "market_dynamics": -0.740723, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.81, "high": 37.97, "low": 35.98, "close": 36.08, "volume": 1637360}, "trend_line": 38.762833, "activity_lines": {"activity_5": 37.325333, "activity_10": 37.593091, "activity_20": 38.26719, "activity_30": 38.68486}, "trend_signal": 0, "fair_value": 38.385417, "relative_strength": -20.180567, "rate_of_change": -0.11595597208429985, "market_dynamics": -0.79567, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.03, "high": 36.71, "low": 35.17, "close": 35.27, "volume": 2231163}, "trend_line": 38.715167, "activity_lines": {"activity_5": 36.571333, "activity_10": 37.049182, "activity_20": 37.923833, "activity_30": 38.459516}, "trend_signal": 0, "fair_value": 38.372917, "relative_strength": -21.781833, "rate_of_change": -0.1229683083277209, "market_dynamics": -0.906377, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.6, "high": 35.35, "low": 33.811, "close": 35.17, "volume": 2323731}, "trend_line": 38.724833, "activity_lines": {"activity_5": 35.928, "activity_10": 36.602, "activity_20": 37.601524, "activity_30": 38.230796}, "trend_signal": 0, "fair_value": 38.358301, "relative_strength": -22.968112, "rate_of_change": 0.024966959331457185, "market_dynamics": -0.959956, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.78, "high": 35.88, "low": 31.8, "close": 32.28, "volume": 4112431}, "trend_line": 38.605833, "activity_lines": {"activity_5": 34.535333, "activity_10": 35.758, "activity_20": 37.034786, "activity_30": 37.815}, "trend_signal": 0, "fair_value": 38.329391, "relative_strength": -28.835565, "rate_of_change": -0.3072963542541288, "market_dynamics": -1.061775, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 33.45, "low": 28.05, "close": 29.84, "volume": 11463284}, "trend_line": 38.355167, "activity_lines": {"activity_5": 32.696667, "activity_10": 34.563636, "activity_20": 36.275381, "activity_30": 37.249462}, "trend_signal": 0, "fair_value": 38.292019, "relative_strength": -31.695949, "rate_of_change": -0.6492956647250571, "market_dynamics": -0.991349, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.48, "high": 29.74, "low": 28.29, "close": 28.42, "volume": 5220561}, "trend_line": 38.043833, "activity_lines": {"activity_5": 30.927333, "activity_10": 33.248909, "activity_20": 35.427071, "activity_30": 36.608484}, "trend_signal": 0, "fair_value": 38.258429, "relative_strength": -32.58962, "rate_of_change": -0.811713321441156, "market_dynamics": -0.989285, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.39, "high": 29.2358, "low": 27.74, "close": 29.09, "volume": 5253763}, "trend_line": 37.7175, "activity_lines": {"activity_5": 29.892, "activity_10": 32.199091, "activity_20": 34.690619, "activity_30": 36.030817}, "trend_signal": 0, "fair_value": 38.190865, "relative_strength": -34.451522, "rate_of_change": -0.8577816015541815, "market_dynamics": -1.005491, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.25, "high": 31.83, "low": 28.61, "close": 31.45, "volume": 5571127}, "trend_line": 37.379833, "activity_lines": {"activity_5": 30.055333, "activity_10": 31.73, "activity_20": 34.225024, "activity_30": 35.626462}, "trend_signal": 0, "fair_value": 38.160288, "relative_strength": -30.433673, "rate_of_change": -0.8952528667064447, "market_dynamics": -0.986506, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.09, "high": 32.89, "low": 31.6, "close": 32.8, "volume": 4500024}, "trend_line": 37.106833, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.632364, "activity_20": 33.921, "activity_30": 35.330989}, "trend_signal": 0, "fair_value": 38.136378, "relative_strength": -28.086803, "rate_of_change": -0.7303403415419115, "market_dynamics": -0.887086, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.49, "high": 32.88, "low": 30.98, "close": 31.62, "volume": 2016733}, "trend_line": 36.793833, "activity_lines": {"activity_5": 31.35, "activity_10": 31.410909, "activity_20": 33.529405, "activity_30": 34.977}, "trend_signal": 0, "fair_value": 38.101058, "relative_strength": -30.449944, "rate_of_change": -0.843510412219772, "market_dynamics": -0.826061, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.94, "high": 31.99, "low": 30.2, "close": 31.97, "volume": 3018579}, "trend_line": 36.513833, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.368727, "activity_20": 33.2, "activity_30": 34.665785}, "trend_signal": 0, "fair_value": 38.059519, "relative_strength": -28.819764, "rate_of_change": -0.7609970942684909, "market_dynamics": -0.715153, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.65, "high": 32.6525, "low": 31.24, "close": 32.28, "volume": 3156261}, "trend_line": 36.200167, "activity_lines": {"activity_5": 32.079333, "activity_10": 31.457636, "activity_20": 32.938452, "activity_30": 34.392634}, "trend_signal": 0, "fair_value": 38.015801, "relative_strength": -27.569423, "rate_of_change": -0.8590333422404539, "market_dynamics": -0.645797, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.11, "high": 32.21, "low": 29.83, "close": 30.86, "volume": 4078495}, "trend_line": 35.840833, "activity_lines": {"activity_5": 31.691333, "activity_10": 31.342727, "activity_20": 32.586, "activity_30": 34.048108}, "trend_signal": 0, "fair_value": 37.955737, "relative_strength": -32.011571, "rate_of_change": -0.9926307798524712, "market_dynamics": -0.632517, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.06, "high": 31.61, "low": 30.56, "close": 31.44, "volume": 2434825}, "trend_line": 35.534833, "activity_lines": {"activity_5": 31.536, "activity_10": 31.411636, "activity_20": 32.343, "activity_30": 33.764183}, "trend_signal": 0, "fair_value": 37.906571, "relative_strength": -30.370539, "rate_of_change": -0.8537747992631881, "market_dynamics": -0.501343, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.44, "high": 32.19, "low": 31.29, "close": 31.84, "volume": 1184804}, "trend_line": 35.277167, "activity_lines": {"activity_5": 31.604667, "activity_10": 31.568545, "activity_20": 32.166524, "activity_30": 33.525806}, "trend_signal": 0, "fair_value": 37.850032, "relative_strength": -28.695145, "rate_of_change": -0.7251082339404843, "market_dynamics": -0.345452, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.35, "high": 32.48, "low": 31.02, "close": 31.61, "volume": 1575792}, "trend_line": 35.047167, "activity_lines": {"activity_5": 31.582, "activity_10": 31.647273, "activity_20": 31.994714, "activity_30": 33.289215}, "trend_signal": 0, "fair_value": 37.787404, "relative_strength": -25.87292, "rate_of_change": -0.6519797919146877, "market_dynamics": -0.201034, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.08, "high": 32.88, "low": 31.2, "close": 31.61, "volume": 2779648}, "trend_line": 34.8085, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.668, "activity_20": 31.84519, "activity_30": 33.067462}, "trend_signal": 0, "fair_value": 37.705417, "relative_strength": -27.323588, "rate_of_change": -0.6809879954063035, "market_dynamics": -0.019883, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.89, "high": 30.0, "low": 28.26, "close": 28.94, "volume": 3887996}, "trend_line": 34.493833, "activity_lines": {"activity_5": 30.739333, "activity_10": 31.157455, "activity_20": 31.469095, "activity_30": 32.688849}, "trend_signal": 0, "fair_value": 37.614904, "relative_strength": -34.405338, "rate_of_change": -0.9039947139348147, "market_dynamics": 0.081572, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.43, "high": 28.9, "low": 27.31, "close": 27.92, "volume": 3919138}, "trend_line": 34.1575, "activity_lines": {"activity_5": 29.683333, "activity_10": 30.507091, "activity_20": 31.04081, "activity_30": 32.264731}, "trend_signal": 0, "fair_value": 37.539519, "relative_strength": -36.335885, "rate_of_change": -0.9750525550465884, "market_dynamics": 0.101243, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.83, "high": 28.42, "low": 27.54, "close": 27.8, "volume": 2981423}, "trend_line": 33.828167, "activity_lines": {"activity_5": 28.822, "activity_10": 29.923636, "activity_20": 30.648095, "activity_30": 31.85457}, "trend_signal": 0, "fair_value": 37.45766, "relative_strength": -36.659569, "rate_of_change": -0.964160140525502, "market_dynamics": 0.063176, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.5, "high": 28.23, "low": 27.34, "close": 27.84, "volume": 2924820}, "trend_line": 33.422167, "activity_lines": {"activity_5": 28.243333, "activity_10": 29.416909, "activity_20": 30.307667, "activity_30": 31.468237}, "trend_signal": 0, "fair_value": 37.375673, "relative_strength": -36.949696, "rate_of_change": -1.2001832673937043, "market_dynamics": -0.036393, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.94, "high": 29.15, "low": 26.32, "close": 28.71, "volume": 4550220}, "trend_line": 32.992833, "activity_lines": {"activity_5": 28.206, "activity_10": 29.143455, "activity_20": 30.089333, "activity_30": 31.164226}, "trend_signal": 0, "fair_value": 37.302788, "relative_strength": -33.147512, "rate_of_change": -1.2845785852246034, "market_dynamics": -0.094927, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 29.306, "low": 28.64, "close": 29.16, "volume": 2177636}, "trend_line": 32.556667, "activity_lines": {"activity_5": 28.512, "activity_10": 29.016727, "activity_20": 29.945095, "activity_30": 30.916946}, "trend_signal": 0, "fair_value": 37.272596, "relative_strength": -32.250285, "rate_of_change": -1.3220022663710027, "market_dynamics": -0.274472, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.28, "high": 29.48, "low": 27.51, "close": 29.29, "volume": 4527836}, "trend_line": 32.286, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.944545, "activity_20": 29.841857, "activity_30": 30.706194}, "trend_signal": 0, "fair_value": 37.256827, "relative_strength": -32.538681, "rate_of_change": -0.8313719583150081, "market_dynamics": -0.219892, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.49, "high": 30.31, "low": 28.39, "close": 30.3, "volume": 2398693}, "trend_line": 32.048667, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.095091, "activity_20": 29.849048, "activity_30": 30.578065}, "trend_signal": 0, "fair_value": 37.240224, "relative_strength": -28.420367, "rate_of_change": -0.7350957071176347, "market_dynamics": -0.09765, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.97, "high": 31.88, "low": 29.685, "close": 29.94, "volume": 3974327}, "trend_line": 31.837, "activity_lines": {"activity_5": 29.72, "activity_10": 29.208182, "activity_20": 29.819762, "activity_30": 30.442022}, "trend_signal": 0, "fair_value": 37.224583, "relative_strength": -27.730147, "rate_of_change": -0.6604549262532574, "market_dynamics": 0.08799, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.97, "high": 30.265, "low": 29.27, "close": 29.92, "volume": 1753182}, "trend_line": 31.586667, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.348, "activity_20": 29.781333, "activity_30": 30.318344}, "trend_signal": 0, "fair_value": 37.204776, "relative_strength": -29.117107, "rate_of_change": -0.7862958193297147, "market_dynamics": 0.413922, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.93, "high": 31.02, "low": 29.84, "close": 29.91, "volume": 1551992}, "trend_line": 31.304333, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.516727, "activity_20": 29.738, "activity_30": 30.210172}, "trend_signal": 0, "fair_value": 37.185353, "relative_strength": -28.014809, "rate_of_change": -0.8938391632140193, "market_dynamics": 0.493612, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.91, "high": 30.4999, "low": 29.17, "close": 29.76, "volume": 2179438}, "trend_line": 31.036667, "activity_lines": {"activity_5": 29.892, "activity_10": 29.640545, "activity_20": 29.687714, "activity_30": 30.110538}, "trend_signal": 0, "fair_value": 37.157019, "relative_strength": -26.967287, "rate_of_change": -0.8550445716252711, "market_dynamics": 0.487712, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.82, "high": 30.13, "low": 29.15, "close": 29.26, "volume": 1723585}, "trend_line": 30.746, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.64, "activity_20": 29.604286, "activity_30": 29.995914}, "trend_signal": 0, "fair_value": 37.11875, "relative_strength": -26.851149, "rate_of_change": -0.9365277528028466, "market_dynamics": 0.372606, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.36, "high": 29.67, "low": 28.29, "close": 28.7, "volume": 1850103}, "trend_line": 30.5, "activity_lines": {"activity_5": 29.304, "activity_10": 29.511091, "activity_20": 29.478762, "activity_30": 29.863914}, "trend_signal": 0, "fair_value": 37.066763, "relative_strength": -23.174795, "rate_of_change": -0.800104078579323, "market_dynamics": 0.200393, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85, "high": 29.21, "low": 27.43, "close": 28.15, "volume": 2244513}, "trend_line": 30.262667, "activity_lines": {"activity_5": 28.850667, "activity_10": 29.266545, "activity_20": 29.316429, "activity_30": 29.712301}, "trend_signal": 0, "fair_value": 37.010865, "relative_strength": -26.522594, "rate_of_change": -0.778140983606556, "market_dynamics": 0.158216, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.01, "high": 29.92, "low": 27.416, "close": 29.72, "volume": 3791298}, "trend_line": 30.081, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.317636, "activity_20": 29.323286, "activity_30": 29.67729}, "trend_signal": 0, "fair_value": 36.961635, "relative_strength": -22.253554, "rate_of_change": -0.6003006939209982, "market_dynamics": 0.407301, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.15, "high": 29.355, "low": 28.66, "close": 28.84, "volume": 2266956}, "trend_line": 29.966333, "activity_lines": {"activity_5": 28.946, "activity_10": 29.198545, "activity_20": 29.251762, "activity_30": 29.597226}, "trend_signal": 0, "fair_value": 36.908814, "relative_strength": -24.623718, "rate_of_change": -0.38119410923839214, "market_dynamics": 0.540643, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.75, "high": 30.41, "low": 28.69, "close": 29.98, "volume": 2817973}, "trend_line": 29.971, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.294909, "activity_20": 29.30119, "activity_30": 29.598108}, "trend_signal": 0, "fair_value": 36.849391, "relative_strength": -22.322123, "rate_of_change": 0.015574144490756708, "market_dynamics": 0.862731, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.83, "high": 30.06, "low": 27.81, "close": 28.0, "volume": 1924977}, "trend_line": 29.957, "activity_lines": {"activity_5": 28.935333, "activity_10": 29.037091, "activity_20": 29.170905, "activity_30": 29.470946}, "trend_signal": 0, "fair_value": 36.768494, "relative_strength": -27.515518, "rate_of_change": -0.04671182142737762, "market_dynamics": 0.797809, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.51, "high": 28.53, "low": 27.77, "close": 28.2, "volume": 1722938}, "trend_line": 29.927333, "activity_lines": {"activity_5": 28.689333, "activity_10": 28.850909, "activity_20": 29.076857, "activity_30": 29.357591}, "trend_signal": 0, "fair_value": 36.686763, "relative_strength": -24.974132, "rate_of_change": -0.09903194578896381, "market_dynamics": 0.457946, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.44, "high": 28.96, "low": 27.75, "close": 27.77, "volume": 1796861}, "trend_line": 29.804667, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.617818, "activity_20": 28.958095, "activity_30": 29.218409}, "trend_signal": 0, "fair_value": 36.584391, "relative_strength": -27.244734, "rate_of_change": -0.4098794904310464, "market_dynamics": 0.240196, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.73, "high": 27.92, "low": 26.15, "close": 26.19, "volume": 2458542}, "trend_line": 29.584333, "activity_lines": {"activity_5": 27.507333, "activity_10": 28.136364, "activity_20": 28.694429, "activity_30": 28.985204}, "trend_signal": 0, "fair_value": 36.477147, "relative_strength": -32.903444, "rate_of_change": -0.7392600628619591, "market_dynamics": -0.243063, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.96, "high": 26.12, "low": 25.38, "close": 26.03, "volume": 3640394}, "trend_line": 29.398, "activity_lines": {"activity_5": 26.841333, "activity_10": 27.690727, "activity_20": 28.423762, "activity_30": 28.755892}, "trend_signal": 0, "fair_value": 36.374135, "relative_strength": -32.620237, "rate_of_change": -0.6298367450096009, "market_dynamics": -0.3606, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.17, "high": 26.27, "low": 24.94, "close": 25.13, "volume": 2635948}, "trend_line": 29.17, "activity_lines": {"activity_5": 26.138667, "activity_10": 27.140182, "activity_20": 28.07581, "activity_30": 28.480538}, "trend_signal": 0, "fair_value": 36.268494, "relative_strength": -34.10486, "rate_of_change": -0.7755629634668957, "market_dynamics": -0.569398, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.97, "high": 25.59, "low": 24.53, "close": 25.54, "volume": 1875082}, "trend_line": 28.945333, "activity_lines": {"activity_5": 25.764, "activity_10": 26.729091, "activity_20": 27.77981, "activity_30": 28.246344}, "trend_signal": 0, "fair_value": 36.154904, "relative_strength": -34.506473, "rate_of_change": -0.7701988344189241, "market_dynamics": -0.774342, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.71, "high": 27.135, "low": 25.375, "close": 27.05, "volume": 1963060}, "trend_line": 28.818333, "activity_lines": {"activity_5": 26.07, "activity_10": 26.64, "activity_20": 27.642714, "activity_30": 28.124065}, "trend_signal": 0, "fair_value": 36.05125, "relative_strength": -29.556449, "rate_of_change": -0.438758123805321, "market_dynamics": -0.72076, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.53, "high": 27.87, "low": 26.31, "close": 27.75, "volume": 5391490}, "trend_line": 28.695333, "activity_lines": {"activity_5": 26.657333, "activity_10": 26.726727, "activity_20": 27.582333, "activity_30": 28.05514}, "trend_signal": 0, "fair_value": 35.941635, "relative_strength": -23.752928, "rate_of_change": -0.42681164104807023, "market_dynamics": -0.49229, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.56, "high": 28.47, "low": 27.42, "close": 28.38, "volume": 4144156}, "trend_line": 28.58, "activity_lines": {"activity_5": 27.350667, "activity_10": 26.947818, "activity_20": 27.589286, "activity_30": 28.034796}, "trend_signal": 0, "fair_value": 35.834712, "relative_strength": -18.945267, "rate_of_change": -0.4019225007774025, "market_dynamics": -0.1033, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.34, "high": 28.56, "low": 27.95, "close": 28.24, "volume": 3368579}, "trend_line": 28.467667, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.172545, "activity_20": 27.592048, "activity_30": 28.01286}, "trend_signal": 0, "fair_value": 35.723429, "relative_strength": -15.970586, "rate_of_change": -0.3930475857242812, "market_dynamics": 0.296929, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.3, "high": 27.39, "low": 26.045, "close": 26.43, "volume": 4262242}, "trend_line": 28.295, "activity_lines": {"activity_5": 27.52, "activity_10": 27.063818, "activity_20": 27.430524, "activity_30": 27.881398}, "trend_signal": 0, "fair_value": 35.594327, "relative_strength": -20.746698, "rate_of_change": -0.6065372339784536, "market_dynamics": 0.470263, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.85, "high": 27.27, "low": 26.06, "close": 26.95, "volume": 2216735}, "trend_line": 28.228667, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.081818, "activity_20": 27.335143, "activity_30": 27.794624}, "trend_signal": 0, "fair_value": 35.459263, "relative_strength": -22.463563, "rate_of_change": -0.23443364552041066, "market_dynamics": 0.357059, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.13, "high": 27.75, "low": 26.76, "close": 27.34, "volume": 2391853}, "trend_line": 28.209333, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.185636, "activity_20": 27.291, "activity_30": 27.73729}, "trend_signal": 0, "fair_value": 35.33266, "relative_strength": -21.191242, "rate_of_change": -0.0684906588044013, "market_dynamics": 0.243702, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.42, "high": 27.94, "low": 27.3201, "close": 27.8, "volume": 1833210}, "trend_line": 28.209333, "activity_lines": {"activity_5": 27.354, "activity_10": 27.352182, "activity_20": 27.30219, "activity_30": 27.710882}, "trend_signal": 0, "fair_value": 35.198558, "relative_strength": -18.281499, "rate_of_change": 0.0, "market_dynamics": 0.259701, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.73, "high": 27.91, "low": 27.38, "close": 27.52, "volume": 1666529}, "trend_line": 28.198667, "activity_lines": {"activity_5": 27.41, "activity_10": 27.435636, "activity_20": 27.293667, "activity_30": 27.666409}, "trend_signal": 0, "fair_value": 35.093045, "relative_strength": -13.178536, "rate_of_change": -0.03781018147433868, "market_dynamics": 0.33796, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.39, "high": 27.62, "low": 26.28, "close": 26.9, "volume": 1976133}, "trend_line": 28.138333, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.362909, "activity_20": 27.231714, "activity_30": 27.582624}, "trend_signal": 0, "fair_value": 34.989071, "relative_strength": -18.864616, "rate_of_change": -0.21396046841505306, "market_dynamics": 0.423158, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.75, "high": 26.77, "low": 25.53, "close": 25.53, "volume": 2450170}, "trend_line": 28.017333, "activity_lines": {"activity_5": 26.716667, "activity_10": 27.016364, "activity_20": 27.045238, "activity_30": 27.414344}, "trend_signal": 0, "fair_value": 34.874327, "relative_strength": -23.103094, "rate_of_change": -0.43001836675967503, "market_dynamics": 0.39085, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.47, "high": 24.47, "low": 23.8, "close": 24.33, "volume": 3428907}, "trend_line": 27.852, "activity_lines": {"activity_5": 25.820667, "activity_10": 26.479273, "activity_20": 26.764429, "activity_30": 27.176452}, "trend_signal": 0, "fair_value": 34.753622, "relative_strength": -26.459709, "rate_of_change": -0.5901097010197237, "market_dynamics": 0.187807, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.3, "high": 24.4, "low": 23.24, "close": 23.49, "volume": 3707007}, "trend_line": 27.625, "activity_lines": {"activity_5": 24.845333, "activity_10": 25.851636, "activity_20": 26.425095, "activity_30": 26.895032}, "trend_signal": 0, "fair_value": 34.629199, "relative_strength": -28.086947, "rate_of_change": -0.8150222605198919, "market_dynamics": -0.048024, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.47, "high": 23.75, "low": 23.4, "close": 23.53, "volume": 5817886}, "trend_line": 27.411333, "activity_lines": {"activity_5": 24.170667, "activity_10": 25.320182, "activity_20": 26.120476, "activity_30": 26.630839}, "trend_signal": 0, "fair_value": 34.495224, "relative_strength": -27.993542, "rate_of_change": -0.7734552036199129, "market_dynamics": -0.258993, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.53, "high": 23.675, "low": 22.52, "close": 22.98, "volume": 8878795}, "trend_line": 27.18, "activity_lines": {"activity_5": 23.578667, "activity_10": 24.774364, "activity_20": 25.784762, "activity_30": 26.344946}, "trend_signal": 0, "fair_value": 34.342981, "relative_strength": -29.046461, "rate_of_change": -0.8439319605507669, "market_dynamics": -0.475656, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.76, "high": 23.3, "low": 22.39, "close": 23.12, "volume": 7377123}, "trend_line": 26.953667, "activity_lines": {"activity_5": 23.294667, "activity_10": 24.316727, "activity_20": 25.487238, "activity_30": 26.083011}, "trend_signal": 0, "fair_value": 34.205032, "relative_strength": -27.971373, "rate_of_change": -0.8327189109639452, "market_dynamics": -0.627475, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.08, "high": 23.21, "low": 22.22, "close": 22.56, "volume": 5746191}, "trend_line": 26.713667, "activity_lines": {"activity_5": 22.984667, "activity_10": 23.826909, "activity_20": 25.158524, "activity_30": 25.799548}, "trend_signal": 0, "fair_value": 34.051827, "relative_strength": -27.863992, "rate_of_change": -0.8904168772286102, "market_dynamics": -0.763295, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.69, "high": 23.19, "low": 21.9, "close": 23.08, "volume": 7806091}, "trend_line": 26.507667, "activity_lines": {"activity_5": 22.966, "activity_10": 23.518545, "activity_20": 24.896619, "activity_30": 25.565118}, "trend_signal": 0, "fair_value": 33.921058, "relative_strength": -29.212098, "rate_of_change": -0.7711408546044971, "market_dynamics": -0.801895, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.18, "high": 23.47, "low": 20.5, "close": 20.59, "volume": 9384664}, "trend_line": 26.237333, "activity_lines": {"activity_5": 22.144667, "activity_10": 22.843273, "activity_20": 24.411619, "activity_30": 25.183333}, "trend_signal": 0, "fair_value": 33.787212, "relative_strength": -33.72873, "rate_of_change": -1.0198332429632597, "market_dynamics": -0.796341, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.64, "high": 20.845, "low": 20.34, "close": 20.65, "volume": 6172964}, "trend_line": 25.987333, "activity_lines": {"activity_5": 21.539333, "activity_10": 22.304909, "activity_20": 23.953952, "activity_30": 24.82286}, "trend_signal": 0, "fair_value": 33.668429, "relative_strength": -33.9163, "rate_of_change": -0.9528407479525454, "market_dynamics": -0.863988, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.91, "high": 21.67, "low": 20.46, "close": 21.5, "volume": 5265510}, "trend_line": 25.713333, "activity_lines": {"activity_5": 21.372667, "activity_10": 22.034727, "activity_20": 23.600524, "activity_30": 24.533355}, "trend_signal": 0, "fair_value": 33.568045, "relative_strength": -30.860495, "rate_of_change": -1.0543598298447976, "market_dynamics": -0.875071, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.81, "high": 22.0159, "low": 21.545, "close": 21.81, "volume": 5066445}, "trend_line": 25.479, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.894182, "activity_20": 23.303048, "activity_30": 24.281527}, "trend_signal": 0, "fair_value": 33.464006, "relative_strength": -31.194644, "rate_of_change": -0.9113287647307311, "market_dynamics": -0.952993, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.98, "high": 22.33, "low": 20.12, "close": 20.17, "volume": 4749558}, "trend_line": 25.152, "activity_lines": {"activity_5": 20.965333, "activity_10": 21.501273, "activity_20": 22.877667, "activity_30": 23.939011}, "trend_signal": 0, "fair_value": 33.350096, "relative_strength": -36.065212, "rate_of_change": -1.283409866949245, "market_dynamics": -1.05264, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.94, "high": 21.025, "low": 19.85, "close": 20.31, "volume": 7572350}, "trend_line": 24.895667, "activity_lines": {"activity_5": 20.754, "activity_10": 21.194182, "activity_20": 22.504714, "activity_30": 23.626624}, "trend_signal": 0, "fair_value": 33.225865, "relative_strength": -33.324333, "rate_of_change": -1.0191356552162907, "market_dynamics": -1.004723, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.71, "high": 21.12, "low": 20.4, "close": 21.02, "volume": 3537597}, "trend_line": 24.656333, "activity_lines": {"activity_5": 20.798, "activity_10": 21.074727, "activity_20": 22.237143, "activity_30": 23.376581}, "trend_signal": 0, "fair_value": 33.107019, "relative_strength": -30.757781, "rate_of_change": -0.9613480128891485, "market_dynamics": -0.962535, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.82, "high": 21.56, "low": 20.61, "close": 21.47, "volume": 3252920}, "trend_line": 24.446333, "activity_lines": {"activity_5": 20.967333, "activity_10": 21.072727, "activity_20": 22.03819, "activity_30": 23.171011}, "trend_signal": 0, "fair_value": 33.012019, "relative_strength": -27.806739, "rate_of_change": -0.851708159522346, "market_dynamics": -0.785484, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.48, "high": 22.275, "low": 21.44, "close": 22.15, "volume": 3375027}, "trend_line": 24.311667, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.224364, "activity_20": 21.930095, "activity_30": 23.02286}, "trend_signal": 0, "fair_value": 32.92516, "relative_strength": -22.970261, "rate_of_change": -0.550863804399618, "market_dynamics": -0.41413, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.64, "high": 22.08, "low": 19.89, "close": 20.8, "volume": 7579721}, "trend_line": 24.137333, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.138, "activity_20": 21.718143, "activity_30": 22.796301}, "trend_signal": 0, "fair_value": 32.84375, "relative_strength": -28.977608, "rate_of_change": -0.7170795815852455, "market_dynamics": -0.108634, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.35, "high": 21.85, "low": 20.9501, "close": 21.13, "volume": 3269200}, "trend_line": 24.004, "activity_lines": {"activity_5": 21.284, "activity_10": 21.153091, "activity_20": 21.570952, "activity_30": 22.60228}, "trend_signal": 0, "fair_value": 32.768622, "relative_strength": -28.277594, "rate_of_change": -0.5523932573660908, "market_dynamics": 0.148082, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.01, "high": 21.42, "low": 19.02, "close": 19.67, "volume": 15804587}, "trend_line": 23.808333, "activity_lines": {"activity_5": 20.736, "activity_10": 20.892909, "activity_20": 21.315143, "activity_30": 22.322667}, "trend_signal": 0, "fair_value": 32.672468, "relative_strength": -31.644595, "rate_of_change": -0.8151433094484264, "market_dynamics": 0.324521, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.1, "high": 19.625, "low": 18.92, "close": 19.0, "volume": 7339753}, "trend_line": 23.54, "activity_lines": {"activity_5": 20.054667, "activity_10": 20.528727, "activity_20": 21.029952, "activity_30": 22.012452}, "trend_signal": 0, "fair_value": 32.580673, "relative_strength": -33.407625, "rate_of_change": -1.127054968527204, "market_dynamics": 0.216482, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.93, "high": 21.31, "low": 18.635, "close": 21.3, "volume": 8197076}, "trend_line": 23.325, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.628182, "activity_20": 20.994905, "activity_30": 21.867935}, "trend_signal": 0, "fair_value": 32.510801, "relative_strength": -26.749347, "rate_of_change": -0.9133389974511463, "market_dynamics": 0.296801, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.34, "high": 22.55, "low": 21.3, "close": 22.34, "volume": 5820679}, "trend_line": 23.123667, "activity_lines": {"activity_5": 20.958, "activity_10": 20.926, "activity_20": 21.073333, "activity_30": 21.804387}, "trend_signal": 0, "fair_value": 32.443494, "relative_strength": -20.713356, "rate_of_change": -0.8631639871382559, "market_dynamics": 0.483239, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.455, "high": 23.21, "low": 22.35, "close": 22.68, "volume": 4880392}, "trend_line": 22.938333, "activity_lines": {"activity_5": 21.622, "activity_10": 21.246182, "activity_20": 21.189619, "activity_30": 21.775763}, "trend_signal": 0, "fair_value": 32.390032, "relative_strength": -16.021781, "rate_of_change": -0.801490524837609, "market_dynamics": 0.612975, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.25, "high": 24.325, "low": 22.83, "close": 24.14, "volume": 3868016}, "trend_line": 22.862, "activity_lines": {"activity_5": 22.669333, "activity_10": 21.788727, "activity_20": 21.449, "activity_30": 21.85329}, "trend_signal": 0, "fair_value": 32.341506, "relative_strength": -6.953839, "rate_of_change": -0.33277483590460455, "market_dynamics": 0.935967, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.93, "high": 24.05, "low": 19.75, "close": 20.51, "volume": 13589094}, "trend_line": 22.647333, "activity_lines": {"activity_5": 22.208667, "activity_10": 21.614545, "activity_20": 21.357143, "activity_30": 21.701548}, "trend_signal": 0, "fair_value": 32.241378, "relative_strength": -18.151154, "rate_of_change": -0.938968594173732, "market_dynamics": 0.994917, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.24, "high": 20.85, "low": 19.63, "close": 19.76, "volume": 6948334}, "trend_line": 22.394667, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.321455, "activity_20": 21.206286, "activity_30": 21.515269}, "trend_signal": 0, "fair_value": 32.142788, "relative_strength": -20.57039, "rate_of_change": -1.1156545452835502, "market_dynamics": 0.844118, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.01, "high": 20.37, "low": 18.99, "close": 19.9, "volume": 6017551}, "trend_line": 22.131333, "activity_lines": {"activity_5": 20.735333, "activity_10": 21.097273, "activity_20": 21.082095, "activity_30": 21.354323}, "trend_signal": 0, "fair_value": 32.035481, "relative_strength": -17.319651, "rate_of_change": -1.1758781677798418, "market_dynamics": 0.650863, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.53, "high": 19.66, "low": 18.3, "close": 18.39, "volume": 8955920}, "trend_line": 21.827, "activity_lines": {"activity_5": 19.732667, "activity_10": 20.614909, "activity_20": 20.829238, "activity_30": 21.112946}, "trend_signal": 0, "fair_value": 31.917981, "relative_strength": -14.444825, "rate_of_change": -1.375122772767459, "market_dynamics": 0.310356, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.02, "high": 18.97, "low": 17.235, "close": 18.81, "volume": 10654146}, "trend_line": 21.557333, "activity_lines": {"activity_5": 19.156, "activity_10": 20.258727, "activity_20": 20.626857, "activity_30": 20.918301}, "trend_signal": 0, "fair_value": 31.802981, "relative_strength": -17.800377, "rate_of_change": -1.2354744124249868, "market_dynamics": 0.05513, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.2, "high": 20.16, "low": 19.07, "close": 20.04, "volume": 5239244}, "trend_line": 21.374333, "activity_lines": {"activity_5": 19.344667, "activity_10": 20.141818, "activity_20": 20.550381, "activity_30": 20.820409}, "trend_signal": 0, "fair_value": 31.697724, "relative_strength": -9.547536, "rate_of_change": -0.8488990729975727, "market_dynamics": -0.078844, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.635, "low": 19.68, "close": 20.59, "volume": 5643795}, "trend_line": 21.249667, "activity_lines": {"activity_5": 19.748, "activity_10": 20.106, "activity_20": 20.533238, "activity_30": 20.769806}, "trend_signal": 0, "fair_value": 31.604199, "relative_strength": -11.910316, "rate_of_change": -0.5832509486962764, "market_dynamics": -0.105064, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.65, "high": 21.66, "low": 20.46, "close": 21.48, "volume": 6123325}, "trend_line": 21.182667, "activity_lines": {"activity_5": 20.392667, "activity_10": 20.244909, "activity_20": 20.606667, "activity_30": 20.784667}, "trend_signal": 0, "fair_value": 31.544391, "relative_strength": -10.299226, "rate_of_change": -0.31529905856877743, "market_dynamics": 0.041736, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 21.76, "low": 19.35, "close": 19.36, "volume": 9328273}, "trend_line": 21.043667, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.014, "activity_20": 20.471952, "activity_30": 20.667075}, "trend_signal": 0, "fair_value": 31.480545, "relative_strength": -18.175949, "rate_of_change": -0.656196880213428, "market_dynamics": 0.128289, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.13, "high": 19.95, "low": 18.885, "close": 19.88, "volume": 8372732}, "trend_line": 20.940333, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.938, "activity_20": 20.391286, "activity_30": 20.592}, "trend_signal": 0, "fair_value": 31.40875, "relative_strength": -20.47844, "rate_of_change": -0.4910455958079942, "market_dynamics": 0.239189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.81, "high": 21.225, "low": 19.8, "close": 20.81, "volume": 6840433}, "trend_line": 20.863333, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.108545, "activity_20": 20.404619, "activity_30": 20.583591}, "trend_signal": 0, "fair_value": 31.347532, "relative_strength": -14.040636, "rate_of_change": -0.3677114399279046, "market_dynamics": 0.259859, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.34, "high": 21.415, "low": 20.57, "close": 20.95, "volume": 4327328}, "trend_line": 20.809667, "activity_lines": {"activity_5": 20.522, "activity_10": 20.299091, "activity_20": 20.434429, "activity_30": 20.589183}, "trend_signal": 0, "fair_value": 31.288814, "relative_strength": -14.324772, "rate_of_change": -0.2572263981023538, "market_dynamics": 0.169916, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.79, "high": 22.22, "low": 20.88, "close": 22.2, "volume": 6093704}, "trend_line": 20.780333, "activity_lines": {"activity_5": 21.09, "activity_10": 20.695273, "activity_20": 20.589, "activity_30": 20.678882}, "trend_signal": 0, "fair_value": 31.245929, "relative_strength": -10.389725, "rate_of_change": -0.14096333208985126, "market_dynamics": 0.281581, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.2, "high": 23.13, "low": 22.02, "close": 22.82, "volume": 5388241}, "trend_line": 20.854667, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.162364, "activity_20": 20.795952, "activity_30": 20.810473}, "trend_signal": 0, "fair_value": 31.209263, "relative_strength": -6.922426, "rate_of_change": 0.3577132281758928, "market_dynamics": 0.456296, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.96, "high": 23.055, "low": 21.07, "close": 21.16, "volume": 6783922}, "trend_line": 20.871667, "activity_lines": {"activity_5": 21.759333, "activity_10": 21.247091, "activity_20": 20.836762, "activity_30": 20.830172}, "trend_signal": 0, "fair_value": 31.137788, "relative_strength": -13.155939, "rate_of_change": 0.08151652577334109, "market_dynamics": 0.725089, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.89, "high": 21.02, "low": 20.31, "close": 20.5, "volume": 12211238}, "trend_line": 20.838333, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.169091, "activity_20": 20.807619, "activity_30": 20.806194}, "trend_signal": 0, "fair_value": 31.054904, "relative_strength": -18.700007, "rate_of_change": -0.15970933227326775, "market_dynamics": 1.098576, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.47, "high": 21.075, "low": 20.225, "close": 20.3, "volume": 4753860}, "trend_line": 20.788, "activity_lines": {"activity_5": 20.988, "activity_10": 21.046364, "activity_20": 20.752286, "activity_30": 20.771462}, "trend_signal": 0, "fair_value": 30.965481, "relative_strength": -20.160412, "rate_of_change": -0.24154043416044083, "market_dynamics": 1.082273, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 21.8983, "low": 20.33, "close": 21.4, "volume": 6857548}, "trend_line": 20.829, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.128909, "activity_20": 20.806476, "activity_30": 20.810946}, "trend_signal": 0, "fair_value": 30.882724, "relative_strength": -14.942053, "rate_of_change": 0.19722917067539142, "market_dynamics": 1.147607, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.32, "high": 22.3, "low": 21.1, "close": 21.88, "volume": 4438704}, "trend_line": 20.881333, "activity_lines": {"activity_5": 21.204, "activity_10": 21.300182, "activity_20": 20.910857, "activity_30": 20.878753}, "trend_signal": 0, "fair_value": 30.794263, "relative_strength": -13.404246, "rate_of_change": 0.2512506601373127, "market_dynamics": 1.113474, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.69, "high": 23.868, "low": 21.585, "close": 23.4, "volume": 5527841}, "trend_line": 20.960667, "activity_lines": {"activity_5": 21.988, "activity_10": 21.702, "activity_20": 21.16381, "activity_30": 21.041247}, "trend_signal": 1, "fair_value": 30.715929, "relative_strength": -7.420177, "rate_of_change": 0.3799278523071269, "market_dynamics": 1.124724, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.39, "high": 23.4, "low": 21.26, "close": 21.78, "volume": 4176499}, "trend_line": 20.971, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.745273, "activity_20": 21.266, "activity_30": 21.094108}, "trend_signal": 1, "fair_value": 30.630224, "relative_strength": -10.967186, "rate_of_change": 0.04929709536437585, "market_dynamics": 1.168367, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.76, "high": 22.895, "low": 21.2686, "close": 21.43, "volume": 8054201}, "trend_line": 20.947, "activity_lines": {"activity_5": 21.975333, "activity_10": 21.707273, "activity_20": 21.32881, "activity_30": 21.12372}, "trend_signal": 1, "fair_value": 30.530353, "relative_strength": -14.743632, "rate_of_change": -0.114443755662586, "market_dynamics": 1.071688, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.01, "high": 23.49, "low": 20.995, "close": 23.31, "volume": 5377838}, "trend_line": 21.030667, "activity_lines": {"activity_5": 22.419333, "activity_10": 22.002364, "activity_20": 21.562714, "activity_30": 21.276172}, "trend_signal": 1, "fair_value": 30.449712, "relative_strength": -7.03101, "rate_of_change": 0.3994223516494101, "market_dynamics": 1.176833, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.22, "high": 24.835, "low": 23.22, "close": 24.65, "volume": 6429863}, "trend_line": 21.148, "activity_lines": {"activity_5": 23.182667, "activity_10": 22.520909, "activity_20": 21.908, "activity_30": 21.509677}, "trend_signal": 1, "fair_value": 30.382468, "relative_strength": -0.136527, "rate_of_change": 0.5579138312636426, "market_dynamics": 1.224655, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.635, "high": 25.25, "low": 24.28, "close": 24.87, "volume": 6461499}, "trend_line": 21.321333, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.046182, "activity_20": 22.244429, "activity_30": 21.749806}, "trend_signal": 1, "fair_value": 30.316699, "relative_strength": 1.716264, "rate_of_change": 0.8196188764895004, "market_dynamics": 1.475451, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.79, "high": 27.605, "low": 25.595, "close": 27.54, "volume": 8185407}, "trend_line": 21.606, "activity_lines": {"activity_5": 25.278667, "activity_10": 23.989455, "activity_20": 22.806286, "activity_30": 22.151011}, "trend_signal": 1, "fair_value": 30.253237, "relative_strength": 12.227938, "rate_of_change": 1.335127592632236, "market_dynamics": 1.759239, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.42, "high": 28.745, "low": 27.14, "close": 27.82, "volume": 6595669}, "trend_line": 21.823333, "activity_lines": {"activity_5": 26.432, "activity_10": 24.855636, "activity_20": 23.359095, "activity_30": 22.551914}, "trend_signal": 1, "fair_value": 30.197853, "relative_strength": 11.799323, "rate_of_change": 1.0058918818846616, "market_dynamics": 1.815028, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.13, "high": 28.57, "low": 27.84, "close": 28.28, "volume": 7037592}, "trend_line": 22.021333, "activity_lines": {"activity_5": 27.312667, "activity_10": 25.668727, "activity_20": 23.921286, "activity_30": 22.968473}, "trend_signal": 1, "fair_value": 30.175096, "relative_strength": 11.546572, "rate_of_change": 0.9072857936044729, "market_dynamics": 1.820619, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.61, "high": 29.515, "low": 28.43, "close": 29.07, "volume": 6359796}, "trend_line": 22.234333, "activity_lines": {"activity_5": 28.125333, "activity_10": 26.500364, "activity_20": 24.526333, "activity_30": 23.423226}, "trend_signal": 1, "fair_value": 30.155481, "relative_strength": 15.257316, "rate_of_change": 0.967243899358867, "market_dynamics": 1.807901, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.52, "high": 33.61, "low": 28.36, "close": 33.56, "volume": 20744573}, "trend_line": 22.548333, "activity_lines": {"activity_5": 30.14, "activity_10": 28.017636, "activity_20": 25.512762, "activity_30": 24.153914}, "trend_signal": 1, "fair_value": 30.145609, "relative_strength": 31.041369, "rate_of_change": 1.412230355639632, "market_dynamics": 1.850201, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.03, "high": 33.63, "low": 31.59, "close": 31.81, "volume": 12857876}, "trend_line": 22.925, "activity_lines": {"activity_5": 30.992, "activity_10": 29.032, "activity_20": 26.267381, "activity_30": 24.751441}, "trend_signal": 1, "fair_value": 30.115545, "relative_strength": 26.745325, "rate_of_change": 1.6704871264762728, "market_dynamics": 1.910496, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.99, "high": 33.65, "low": 31.841, "close": 33.17, "volume": 11917312}, "trend_line": 23.372, "activity_lines": {"activity_5": 32.012667, "activity_10": 30.111273, "activity_20": 27.099143, "activity_30": 25.412409}, "trend_signal": 1, "fair_value": 30.091506, "relative_strength": 28.530152, "rate_of_change": 1.949836423118862, "market_dynamics": 1.946466, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.4595, "close": 29.89, "volume": 15655199}, "trend_line": 23.705, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.380727, "activity_20": 27.560333, "activity_30": 25.832925}, "trend_signal": 1, "fair_value": 30.032532, "relative_strength": 13.271685, "rate_of_change": 1.4247817901762725, "market_dynamics": 1.859765, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.6, "low": 28.32, "close": 28.61, "volume": 11474184}, "trend_line": 24.045667, "activity_lines": {"activity_5": 30.62, "activity_10": 30.297818, "activity_20": 27.863, "activity_30": 26.149376}, "trend_signal": 1, "fair_value": 29.95984, "relative_strength": 6.408195, "rate_of_change": 1.4371103142797022, "market_dynamics": 1.482171, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.67, "high": 29.39, "low": 28.08, "close": 28.66, "volume": 13766201}, "trend_line": 24.374, "activity_lines": {"activity_5": 29.704, "activity_10": 30.152, "activity_20": 28.142857, "activity_30": 26.447075}, "trend_signal": 1, "fair_value": 29.875353, "relative_strength": 9.880764, "rate_of_change": 1.3654559883907447, "market_dynamics": 1.138044, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.36, "high": 30.78, "low": 28.885, "close": 30.26, "volume": 7512985}, "trend_line": 24.714667, "activity_lines": {"activity_5": 29.648, "activity_10": 30.228182, "activity_20": 28.539381, "activity_30": 26.826817}, "trend_signal": 1, "fair_value": 29.79016, "relative_strength": 15.765677, "rate_of_change": 1.397665545253138, "market_dynamics": 0.728938, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.35, "high": 30.89, "low": 29.67, "close": 30.45, "volume": 6375612}, "trend_line": 25.043333, "activity_lines": {"activity_5": 29.758667, "activity_10": 30.289455, "activity_20": 28.907524, "activity_30": 27.196839}, "trend_signal": 1, "fair_value": 29.70125, "relative_strength": 19.636242, "rate_of_change": 1.329841911282891, "market_dynamics": 0.390519, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.79, "high": 32.48, "low": 30.71, "close": 32.36, "volume": 6428008}, "trend_line": 25.406, "activity_lines": {"activity_5": 30.687333, "activity_10": 30.650182, "activity_20": 29.409238, "activity_30": 27.668882}, "trend_signal": 1, "fair_value": 29.607019, "relative_strength": 20.619562, "rate_of_change": 1.4481578789851905, "market_dynamics": 0.28684, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.4, "high": 32.47, "low": 31.315, "close": 31.74, "volume": 6008291}, "trend_line": 25.818667, "activity_lines": {"activity_5": 31.244667, "activity_10": 30.824, "activity_20": 29.799714, "activity_30": 28.077527}, "trend_signal": 1, "fair_value": 29.518814, "relative_strength": 16.659043, "rate_of_change": 1.6242895379044422, "market_dynamics": 0.106571, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.02, "high": 32.51, "low": 30.81, "close": 31.31, "volume": 8224163}, "trend_line": 26.199667, "activity_lines": {"activity_5": 31.45, "activity_10": 30.871091, "activity_20": 30.102286, "activity_30": 28.431806}, "trend_signal": 1, "fair_value": 29.435737, "relative_strength": 16.642547, "rate_of_change": 1.475676494065322, "market_dynamics": -0.036066, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.74, "high": 32.8, "low": 31.09, "close": 32.38, "volume": 8222976}, "trend_line": 26.585333, "activity_lines": {"activity_5": 31.835333, "activity_10": 31.153636, "activity_20": 30.469095, "activity_30": 28.830538}, "trend_signal": 1, "fair_value": 29.36734, "relative_strength": 19.270902, "rate_of_change": 1.4720263429302247, "market_dynamics": -0.084595, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.37, "high": 33.96, "low": 32.26, "close": 33.42, "volume": 3499644}, "trend_line": 27.001, "activity_lines": {"activity_5": 32.426, "activity_10": 31.614909, "activity_20": 30.884476, "activity_30": 29.271484}, "trend_signal": 1, "fair_value": 29.309904, "relative_strength": 20.902633, "rate_of_change": 1.563520005560971, "market_dynamics": -0.172267, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.89, "high": 33.0, "low": 30.35, "close": 31.82, "volume": 7848762}, "trend_line": 27.321667, "activity_lines": {"activity_5": 32.285333, "activity_10": 31.780727, "activity_20": 31.090381, "activity_30": 29.582387}, "trend_signal": 1, "fair_value": 29.238942, "relative_strength": 16.615634, "rate_of_change": 1.1876115699418548, "market_dynamics": -0.252301, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.09, "high": 34.295, "low": 31.29, "close": 34.26, "volume": 7945279}, "trend_line": 27.703, "activity_lines": {"activity_5": 32.994, "activity_10": 32.355091, "activity_20": 31.488143, "activity_30": 30.030022}, "trend_signal": 1, "fair_value": 29.201122, "relative_strength": 22.277322, "rate_of_change": 1.3957164473163293, "market_dynamics": -0.218612, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.08, "high": 35.43, "low": 30.88, "close": 32.25, "volume": 14402040}, "trend_line": 28.072667, "activity_lines": {"activity_5": 32.864667, "activity_10": 32.461273, "activity_20": 31.648714, "activity_30": 30.323376}, "trend_signal": 1, "fair_value": 29.148942, "relative_strength": 15.513604, "rate_of_change": 1.3343933869977973, "market_dynamics": -0.185622, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.38, "high": 33.92, "low": 31.04, "close": 33.88, "volume": 8080124}, "trend_line": 28.518667, "activity_lines": {"activity_5": 33.216, "activity_10": 32.798545, "activity_20": 31.929381, "activity_30": 30.698043}, "trend_signal": 1, "fair_value": 29.116955, "relative_strength": 20.330547, "rate_of_change": 1.5887339809929761, "market_dynamics": -0.118754, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.42, "high": 34.68, "low": 32.21, "close": 32.63, "volume": 7557874}, "trend_line": 28.929667, "activity_lines": {"activity_5": 33.050667, "activity_10": 32.842727, "activity_20": 32.06081, "activity_30": 30.96329}, "trend_signal": 1, "fair_value": 29.080865, "relative_strength": 15.332169, "rate_of_change": 1.4411613277717288, "market_dynamics": -0.035025, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.66, "high": 33.52, "low": 30.75, "close": 30.9, "volume": 6869834}, "trend_line": 29.246333, "activity_lines": {"activity_5": 32.361333, "activity_10": 32.532727, "activity_20": 32.004571, "activity_30": 31.090409}, "trend_signal": 1, "fair_value": 29.030929, "relative_strength": 10.743369, "rate_of_change": 1.0946064467316596, "market_dynamics": -0.225998, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.27, "high": 31.3, "low": 29.47, "close": 30.03, "volume": 6020866}, "trend_line": 29.518, "activity_lines": {"activity_5": 31.443333, "activity_10": 32.091091, "activity_20": 31.853, "activity_30": 31.140968}, "trend_signal": 1, "fair_value": 28.967019, "relative_strength": 8.546297, "rate_of_change": 0.928892521329087, "market_dynamics": -0.550356, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7, "high": 31.41, "low": 28.06, "close": 29.29, "volume": 10288092}, "trend_line": 29.714333, "activity_lines": {"activity_5": 30.560667, "activity_10": 31.546, "activity_20": 31.626381, "activity_30": 31.126258}, "trend_signal": 1, "fair_value": 28.91484, "relative_strength": 4.435965, "rate_of_change": 0.6651297513381638, "market_dynamics": -0.846232, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 29.74, "low": 28.421, "close": 29.44, "volume": 8526521}, "trend_line": 29.969667, "activity_lines": {"activity_5": 29.925333, "activity_10": 31.064909, "activity_20": 31.434381, "activity_30": 31.108559}, "trend_signal": 0, "fair_value": 28.868301, "relative_strength": 5.074611, "rate_of_change": 0.8592957479476362, "market_dynamics": -1.122905, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.415, "high": 29.855, "low": 26.685, "close": 27.06, "volume": 9257679}, "trend_line": 30.157333, "activity_lines": {"activity_5": 28.792667, "activity_10": 30.204545, "activity_20": 31.027, "activity_30": 30.920839}, "trend_signal": 0, "fair_value": 28.818173, "relative_strength": -2.033627, "rate_of_change": 0.6261864704736296, "market_dynamics": -1.197601, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.55, "high": 28.16, "low": 26.06, "close": 26.14, "volume": 7314045}, "trend_line": 30.251667, "activity_lines": {"activity_5": 27.724667, "activity_10": 29.292545, "activity_20": 30.561095, "activity_30": 30.661656}, "trend_signal": 0, "fair_value": 28.755929, "relative_strength": -4.445228, "rate_of_change": 0.31280617553282947, "market_dynamics": -1.200916, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32, "high": 26.785, "low": 24.95, "close": 25.1, "volume": 6479809}, "trend_line": 30.266667, "activity_lines": {"activity_5": 26.627333, "activity_10": 28.294727, "activity_20": 30.014, "activity_30": 30.32929}, "trend_signal": 0, "fair_value": 28.67734, "relative_strength": -6.480035, "rate_of_change": 0.049584044409852084, "market_dynamics": -1.276249, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.67, "high": 26.465, "low": 25.425, "close": 25.82, "volume": 10912080}, "trend_line": 30.298333, "activity_lines": {"activity_5": 26.098667, "activity_10": 27.594364, "activity_20": 29.55219, "activity_30": 30.042409}, "trend_signal": 0, "fair_value": 28.600801, "relative_strength": -0.724786, "rate_of_change": 0.10462334686537421, "market_dynamics": -1.249526, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.15, "high": 27.53, "low": 25.76, "close": 27.5, "volume": 3740062}, "trend_line": 30.297, "activity_lines": {"activity_5": 26.361333, "activity_10": 27.316364, "activity_20": 29.263905, "activity_30": 29.861871}, "trend_signal": 0, "fair_value": 28.527853, "relative_strength": 1.546797, "rate_of_change": -0.00439958198359929, "market_dynamics": -1.277167, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.38, "high": 28.63, "low": 26.78, "close": 28.25, "volume": 8496104}, "trend_line": 30.311333, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.290727, "activity_20": 29.06019, "activity_30": 29.729806}, "trend_signal": 0, "fair_value": 28.442404, "relative_strength": -0.329552, "rate_of_change": 0.04730831435455852, "market_dynamics": -1.154703, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.13, "high": 29.43, "low": 28.01, "close": 28.55, "volume": 8363089}, "trend_line": 30.320333, "activity_lines": {"activity_5": 27.666, "activity_10": 27.399273, "activity_20": 28.895524, "activity_30": 29.616172}, "trend_signal": 0, "fair_value": 28.36266, "relative_strength": -5.083394, "rate_of_change": 0.02969186475566858, "market_dynamics": -1.046767, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.19, "high": 28.27, "low": 26.805, "close": 26.87, "volume": 9554334}, "trend_line": 30.247, "activity_lines": {"activity_5": 27.608, "activity_10": 27.245091, "activity_20": 28.589, "activity_30": 29.39357}, "trend_signal": 0, "fair_value": 28.272019, "relative_strength": -12.571196, "rate_of_change": -0.2418608001435922, "market_dynamics": -0.999885, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.66, "high": 27.28, "low": 25.72, "close": 26.45, "volume": 6159636}, "trend_line": 30.01, "activity_lines": {"activity_5": 27.292, "activity_10": 27.072, "activity_20": 28.265667, "activity_30": 29.148602}, "trend_signal": 0, "fair_value": 28.182788, "relative_strength": -15.075351, "rate_of_change": -0.7835487816973529, "market_dynamics": -0.999531, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.3, "high": 28.2799, "low": 25.34, "close": 26.43, "volume": 13250874}, "trend_line": 29.830667, "activity_lines": {"activity_5": 26.927333, "activity_10": 26.946909, "activity_20": 27.963571, "activity_30": 28.917634}, "trend_signal": 0, "fair_value": 28.084968, "relative_strength": -19.473127, "rate_of_change": -0.5975774741752858, "market_dynamics": -0.964547, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 27.23, "low": 25.92, "close": 26.54, "volume": 9748502}, "trend_line": 29.609667, "activity_lines": {"activity_5": 26.670667, "activity_10": 26.896545, "activity_20": 27.700286, "activity_30": 28.705333}, "trend_signal": 0, "fair_value": 27.988173, "relative_strength": -18.846335, "rate_of_change": -0.7408483357076681, "market_dynamics": -0.905955, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.55, "high": 27.365, "low": 25.52, "close": 26.87, "volume": 14654309}, "trend_line": 29.509, "activity_lines": {"activity_5": 26.638, "activity_10": 26.915636, "activity_20": 27.50119, "activity_30": 28.528581}, "trend_signal": 0, "fair_value": 27.900032, "relative_strength": -18.700691, "rate_of_change": -0.3399801828234049, "market_dynamics": -0.665074, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.14, "low": 26.21, "close": 26.33, "volume": 6334115}, "trend_line": 29.433, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.823273, "activity_20": 27.274238, "activity_30": 28.323484}, "trend_signal": 0, "fair_value": 27.81516, "relative_strength": -22.417324, "rate_of_change": -0.25754854451184556, "market_dynamics": -0.460252, "expectation": {"probability": 52.5813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e1c105-77e0-49ee-9fa9-42436ea996bf/", "share_image": "https://sharemaestro.com/terminal/e9e1c105-77e0-49ee-9fa9-42436ea996bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}