{"ticker": {"uuid": "e9e57f7c-b7ce-4bba-ae1b-2eb40864c9e8", "symbol": "LTBR", "name": "Lightbridge Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LTBR fell 42.08%, moving from 12.57 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.23 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 45.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-42.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.23"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.31, "high": 8.36, "low": 6.92, "close": 7.28, "volume": 3532598}, "trend_line": 12.055833, "activity_lines": {"activity_5": 8.21, "activity_10": 8.914091, "activity_20": 10.06669, "activity_30": 10.837839}, "trend_signal": 0, "fair_value": 8.620064, "relative_strength": -55.227905, "rate_of_change": -1.8241290414942954, "market_dynamics": -0.70829, "expectation": {"probability": 45.6696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.78, "high": 6.3999, "low": 5.6611, "close": 6.18, "volume": 339351}, "trend_line": 4.513667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.641636, "activity_20": 5.075381, "activity_30": 4.791054}, "trend_signal": 1, "fair_value": 5.634093, "relative_strength": 4.355549, "rate_of_change": 1.7202675571114479, "market_dynamics": 1.590688, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.8046, "close": 6.5, "volume": 427037}, "trend_line": 4.595667, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.843273, "activity_20": 5.251905, "activity_30": 4.919204}, "trend_signal": 1, "fair_value": 5.631913, "relative_strength": 13.607279, "rate_of_change": 1.816704688227994, "market_dynamics": 1.599163, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.5742, "low": 5.85, "close": 6.18, "volume": 326072}, "trend_line": 4.651667, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.952364, "activity_20": 5.38519, "activity_30": 5.021419}, "trend_signal": 1, "fair_value": 5.637811, "relative_strength": 10.417061, "rate_of_change": 1.2185391152143976, "market_dynamics": 1.521127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.15, "high": 6.15, "low": 4.32, "close": 4.78, "volume": 659365}, "trend_line": 4.662, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.778, "activity_20": 5.373524, "activity_30": 5.029699}, "trend_signal": 1, "fair_value": 5.632683, "relative_strength": -12.155157, "rate_of_change": 0.22213541940986203, "market_dynamics": 1.184245, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.212, "low": 4.46, "close": 4.83, "volume": 429859}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.613273, "activity_20": 5.363381, "activity_30": 5.040538}, "trend_signal": 1, "fair_value": 5.633388, "relative_strength": -12.027004, "rate_of_change": 0.4075504075504103, "market_dynamics": 0.759752, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.05, "close": 4.55, "volume": 550438}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.405636, "activity_20": 5.322333, "activity_30": 5.032086}, "trend_signal": 1, "fair_value": 5.637747, "relative_strength": -19.411579, "rate_of_change": 0.2706045716727097, "market_dynamics": 0.28277, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.6194, "low": 4.1001, "close": 4.31, "volume": 215002}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.665333, "activity_10": 5.174545, "activity_20": 5.255762, "activity_30": 5.007333}, "trend_signal": 0, "fair_value": 5.642426, "relative_strength": -21.966821, "rate_of_change": 0.15623179062340883, "market_dynamics": -0.326962, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.25, "high": 4.63, "low": 4.25, "close": 4.37, "volume": 274565}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.981818, "activity_20": 5.192667, "activity_30": 4.985978}, "trend_signal": 0, "fair_value": 5.646208, "relative_strength": -19.96267, "rate_of_change": 0.035460540310578756, "market_dynamics": -0.667361, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.37, "high": 4.9299, "low": 4.15, "close": 4.85, "volume": 437938}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.897273, "activity_20": 5.172, "activity_30": 4.995484}, "trend_signal": 0, "fair_value": 5.649006, "relative_strength": -7.821385, "rate_of_change": 0.5670399371250322, "market_dynamics": -0.750967, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.43, "close": 4.49, "volume": 295306}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.763091, "activity_20": 5.10981, "activity_30": 4.980043}, "trend_signal": 0, "fair_value": 5.651571, "relative_strength": -14.227973, "rate_of_change": -0.08457852301793001, "market_dynamics": -0.916127, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.48, "high": 4.6878, "low": 4.07, "close": 4.53, "volume": 220139}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.658727, "activity_20": 5.049619, "activity_30": 4.967441}, "trend_signal": 0, "fair_value": 5.659776, "relative_strength": -14.369676, "rate_of_change": 0.3950409420880976, "market_dynamics": -0.892224, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.355, "close": 4.52, "volume": 177011}, "trend_line": 4.767333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.582545, "activity_20": 4.98819, "activity_30": 4.952989}, "trend_signal": 0, "fair_value": 5.670417, "relative_strength": -13.960824, "rate_of_change": 0.49184232715008536, "market_dynamics": -0.862189, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.53, "high": 5.16, "low": 4.5, "close": 4.79, "volume": 234863}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.591455, "activity_20": 4.952905, "activity_30": 4.954452}, "trend_signal": 0, "fair_value": 5.683494, "relative_strength": -5.657923, "rate_of_change": 0.734163105451206, "market_dynamics": -0.900177, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.76, "high": 4.9399, "low": 4.14, "close": 4.15, "volume": 204819}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.468, "activity_10": 4.509273, "activity_20": 4.855714, "activity_30": 4.912366}, "trend_signal": 0, "fair_value": 5.693686, "relative_strength": -15.321797, "rate_of_change": 0.0347122950449356, "market_dynamics": -0.91126, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.06, "close": 4.34, "volume": 212689}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.473091, "activity_20": 4.779762, "activity_30": 4.88243}, "trend_signal": 0, "fair_value": 5.704263, "relative_strength": -16.166671, "rate_of_change": 0.2775395503746747, "market_dynamics": -0.90385, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.32, "high": 4.48, "low": 3.86, "close": 4.04, "volume": 233549}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.274, "activity_10": 4.391273, "activity_20": 4.679667, "activity_30": 4.83228}, "trend_signal": 0, "fair_value": 5.712468, "relative_strength": -23.375125, "rate_of_change": 0.034604209424598784, "market_dynamics": -0.958207, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.9301, "close": 4.08, "volume": 189497}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.178, "activity_10": 4.326, "activity_20": 4.591095, "activity_30": 4.784602}, "trend_signal": 0, "fair_value": 5.719327, "relative_strength": -23.474122, "rate_of_change": 0.1660095455488692, "market_dynamics": -1.107127, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.33, "close": 3.63, "volume": 337521}, "trend_line": 4.825333, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.183091, "activity_20": 4.467952, "activity_30": 4.707376}, "trend_signal": 0, "fair_value": 5.721058, "relative_strength": -31.772886, "rate_of_change": -0.03453490781024046, "market_dynamics": -1.122747, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.06, "close": 3.34, "volume": 480306}, "trend_line": 4.825667, "activity_lines": {"activity_5": 3.725333, "activity_10": 4.000909, "activity_20": 4.32619, "activity_30": 4.611548}, "trend_signal": 0, "fair_value": 5.718686, "relative_strength": -36.573283, "rate_of_change": 0.006921802080820134, "market_dynamics": -1.105769, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.34, "high": 4.03, "low": 3.3, "close": 3.82, "volume": 652999}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.933455, "activity_20": 4.241476, "activity_30": 4.546667}, "trend_signal": 0, "fair_value": 5.719135, "relative_strength": -27.245023, "rate_of_change": -0.2003246390602649, "market_dynamics": -0.94853, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.42, "close": 3.42, "volume": 297468}, "trend_line": 4.781, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.805455, "activity_20": 4.127762, "activity_30": 4.456602}, "trend_signal": 0, "fair_value": 5.719968, "relative_strength": -36.232644, "rate_of_change": -0.7267441860465146, "market_dynamics": -0.839081, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.2, "close": 3.32, "volume": 461125}, "trend_line": 4.738, "activity_lines": {"activity_5": 3.47, "activity_10": 3.679455, "activity_20": 4.017667, "activity_30": 4.362344}, "trend_signal": 0, "fair_value": 5.717212, "relative_strength": -38.040294, "rate_of_change": -0.899393432336316, "market_dynamics": -0.754019, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.2087, "close": 3.21, "volume": 320651}, "trend_line": 4.692, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.555273, "activity_20": 3.912238, "activity_30": 4.263763}, "trend_signal": 0, "fair_value": 5.710673, "relative_strength": -39.684164, "rate_of_change": -0.9708737864077724, "market_dynamics": -0.793444, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.1771, "close": 3.23, "volume": 182217}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.463455, "activity_20": 3.822857, "activity_30": 4.169441}, "trend_signal": 0, "fair_value": 5.693494, "relative_strength": -36.69994, "rate_of_change": -1.122485080988927, "market_dynamics": -0.949816, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23, "high": 3.73, "low": 3.23, "close": 3.57, "volume": 481718}, "trend_line": 4.582667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.450182, "activity_20": 3.773238, "activity_30": 4.100452}, "trend_signal": 0, "fair_value": 5.681891, "relative_strength": -31.465723, "rate_of_change": -1.221425579927112, "market_dynamics": -0.869531, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.6437, "low": 3.03, "close": 3.06, "volume": 436218}, "trend_line": 4.496, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.358182, "activity_20": 3.681048, "activity_30": 4.002215}, "trend_signal": 0, "fair_value": 5.65766, "relative_strength": -42.119422, "rate_of_change": -1.8911913084673049, "market_dynamics": -0.895278, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.05, "close": 3.05, "volume": 281365}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.282182, "activity_20": 3.595, "activity_30": 3.908925}, "trend_signal": 0, "fair_value": 5.636506, "relative_strength": -42.019744, "rate_of_change": -2.053669928825623, "market_dynamics": -0.915725, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.94, "close": 3.13, "volume": 311085}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.16, "activity_10": 3.239455, "activity_20": 3.522571, "activity_30": 3.826753}, "trend_signal": 0, "fair_value": 5.609968, "relative_strength": -40.629842, "rate_of_change": -1.8091059110509626, "market_dynamics": -0.858536, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.77, "close": 3.04, "volume": 319451}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.189455, "activity_20": 3.447476, "activity_30": 3.743914}, "trend_signal": 0, "fair_value": 5.571571, "relative_strength": -42.790262, "rate_of_change": -2.065980573543013, "market_dynamics": -0.97279, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.205, "low": 2.9, "close": 3.01, "volume": 216037}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.139455, "activity_20": 3.378143, "activity_30": 3.664903}, "trend_signal": 0, "fair_value": 5.542276, "relative_strength": -41.816462, "rate_of_change": -2.1410656375105726, "market_dynamics": -1.002383, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 3.0438, "low": 2.83, "close": 2.88, "volume": 200883}, "trend_line": 4.034, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.080545, "activity_20": 3.303476, "activity_30": 3.583355}, "trend_signal": 0, "fair_value": 5.519135, "relative_strength": -44.464976, "rate_of_change": -2.654440154440162, "market_dynamics": -0.987865, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.75, "close": 2.82, "volume": 445963}, "trend_line": 3.911333, "activity_lines": {"activity_5": 2.924, "activity_10": 3.020545, "activity_20": 3.230952, "activity_30": 3.505032}, "trend_signal": 0, "fair_value": 5.499071, "relative_strength": -45.896716, "rate_of_change": -3.0408279623202743, "market_dynamics": -0.842926, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.5, "close": 2.98, "volume": 337325}, "trend_line": 3.804667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.998727, "activity_20": 3.181762, "activity_30": 3.444946}, "trend_signal": 0, "fair_value": 5.471058, "relative_strength": -41.286785, "rate_of_change": -2.7271009653230793, "market_dynamics": -0.572563, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.74, "close": 2.84, "volume": 170828}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.89, "activity_10": 2.955636, "activity_20": 3.127857, "activity_30": 3.38271}, "trend_signal": 0, "fair_value": 5.439647, "relative_strength": -42.811838, "rate_of_change": -1.6996756877802863, "market_dynamics": -0.576269, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.8, "close": 2.89, "volume": 826102}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.928727, "activity_20": 3.084952, "activity_30": 3.327871}, "trend_signal": 0, "fair_value": 5.419071, "relative_strength": -42.964053, "rate_of_change": -1.7290641711229953, "market_dynamics": -0.198812, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.83, "close": 2.95, "volume": 381108}, "trend_line": 3.622, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.925091, "activity_20": 3.054667, "activity_30": 3.281075}, "trend_signal": 0, "fair_value": 5.397019, "relative_strength": -40.846161, "rate_of_change": -1.4511066072108376, "market_dynamics": -0.015379, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.6948, "close": 2.76, "volume": 456594}, "trend_line": 3.570333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.888909, "activity_20": 3.011476, "activity_30": 3.225462}, "trend_signal": 0, "fair_value": 5.373365, "relative_strength": -43.612254, "rate_of_change": -1.426477084483702, "market_dynamics": 0.004994, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.6601, "close": 2.81, "volume": 397150}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.867091, "activity_20": 2.979333, "activity_30": 3.176409}, "trend_signal": 0, "fair_value": 5.357404, "relative_strength": -41.677122, "rate_of_change": -1.4564467796141156, "market_dynamics": 0.290829, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.8478, "low": 2.45, "close": 2.5, "volume": 322218}, "trend_line": 3.44, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.794727, "activity_20": 2.921571, "activity_30": 3.11071}, "trend_signal": 0, "fair_value": 5.340032, "relative_strength": -44.556138, "rate_of_change": -2.226423706908931, "market_dynamics": -0.018771, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.395, "close": 2.57, "volume": 178871}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.65, "activity_10": 2.744909, "activity_20": 2.874476, "activity_30": 3.054581}, "trend_signal": 0, "fair_value": 5.323878, "relative_strength": -44.625121, "rate_of_change": -1.8604651162790715, "market_dynamics": -0.272725, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.41, "close": 2.56, "volume": 200614}, "trend_line": 3.310333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.701273, "activity_20": 2.832381, "activity_30": 3.001935}, "trend_signal": 0, "fair_value": 5.310224, "relative_strength": -44.965433, "rate_of_change": -1.9451125592417038, "market_dynamics": -0.452873, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.41, "close": 2.43, "volume": 282803}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.639818, "activity_20": 2.782, "activity_30": 2.94514}, "trend_signal": 0, "fair_value": 5.291827, "relative_strength": -47.858823, "rate_of_change": -2.1045012692076535, "market_dynamics": -0.69086, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.2801, "close": 2.67, "volume": 424070}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.629091, "activity_20": 2.758714, "activity_30": 2.908323}, "trend_signal": 0, "fair_value": 5.26875, "relative_strength": -43.165628, "rate_of_change": -2.1806313329941105, "market_dynamics": -0.393992, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.74, "high": 3.36, "low": 2.67, "close": 2.81, "volume": 980487}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.649455, "activity_20": 2.751333, "activity_30": 2.885097}, "trend_signal": 0, "fair_value": 5.251186, "relative_strength": -40.199573, "rate_of_change": -1.4090536277602528, "market_dynamics": 0.104233, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.59, "close": 2.7, "volume": 438751}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.650364, "activity_20": 2.735476, "activity_30": 2.857656}, "trend_signal": 0, "fair_value": 5.22625, "relative_strength": -40.837116, "rate_of_change": -1.7491256131746635, "market_dynamics": 0.478517, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.21, "close": 2.43, "volume": 809422}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.61, "activity_10": 2.605636, "activity_20": 2.698048, "activity_30": 2.816323}, "trend_signal": 0, "fair_value": 5.199904, "relative_strength": -47.320896, "rate_of_change": -1.7477310304243316, "market_dynamics": 0.847808, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.3, "close": 2.45, "volume": 557828}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.574, "activity_20": 2.665524, "activity_30": 2.779742}, "trend_signal": 0, "fair_value": 5.176635, "relative_strength": -47.747712, "rate_of_change": -1.8008949287371476, "market_dynamics": 0.8239, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.47, "high": 2.6799, "low": 2.4, "close": 2.41, "volume": 391404}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.49, "activity_10": 2.540727, "activity_20": 2.632048, "activity_30": 2.744086}, "trend_signal": 0, "fair_value": 5.147981, "relative_strength": -47.607508, "rate_of_change": -1.372648360413101, "market_dynamics": 0.518256, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 4.48, "low": 2.44, "close": 3.37, "volume": 5419743}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.76, "activity_10": 2.689273, "activity_20": 2.693429, "activity_30": 2.772989}, "trend_signal": 0, "fair_value": 5.125609, "relative_strength": -25.370987, "rate_of_change": 0.03422313483914749, "market_dynamics": 0.723305, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 4.1, "low": 3.4, "close": 3.89, "volume": 1032336}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.166, "activity_10": 2.916545, "activity_20": 2.802762, "activity_30": 2.835376}, "trend_signal": 0, "fair_value": 5.11016, "relative_strength": -15.55178, "rate_of_change": 0.07981525829627575, "market_dynamics": 0.909732, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 4.65, "low": 3.615, "close": 4.0, "volume": 1556551}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.139818, "activity_20": 2.918381, "activity_30": 2.90471}, "trend_signal": 0, "fair_value": 5.099263, "relative_strength": -11.627129, "rate_of_change": 0.6609162102228956, "market_dynamics": 1.218038, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.04, "high": 4.35, "low": 2.9, "close": 3.09, "volume": 1002415}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.171455, "activity_20": 2.942, "activity_30": 2.914086}, "trend_signal": 0, "fair_value": 5.079968, "relative_strength": -27.570532, "rate_of_change": -0.26036899927903867, "market_dynamics": 1.420097, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.2484, "low": 2.7, "close": 3.09, "volume": 443218}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.191091, "activity_20": 2.964333, "activity_30": 2.923957}, "trend_signal": 0, "fair_value": 5.060609, "relative_strength": -24.097715, "rate_of_change": -0.13619339462036104, "market_dynamics": 1.208067, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.15, "high": 3.4071, "low": 2.4, "close": 2.51, "volume": 666343}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.097636, "activity_20": 2.930905, "activity_30": 2.896667}, "trend_signal": 0, "fair_value": 5.036571, "relative_strength": -34.676903, "rate_of_change": -0.8182748039549957, "market_dynamics": 0.910667, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.35, "close": 2.72, "volume": 500108}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.047818, "activity_20": 2.919048, "activity_30": 2.884473}, "trend_signal": 0, "fair_value": 5.01484, "relative_strength": -27.69404, "rate_of_change": -0.9739773117909915, "market_dynamics": 0.593941, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 2.7384, "low": 2.46, "close": 2.61, "volume": 354665}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.977636, "activity_20": 2.897524, "activity_30": 2.867011}, "trend_signal": 0, "fair_value": 4.994327, "relative_strength": -32.98825, "rate_of_change": -0.520712737709693, "market_dynamics": 0.358572, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.42, "close": 2.67, "volume": 532430}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.915091, "activity_20": 2.883333, "activity_30": 2.854387}, "trend_signal": 0, "fair_value": 4.971827, "relative_strength": -30.893677, "rate_of_change": -0.44202623682374753, "market_dynamics": 0.11749, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.41, "close": 2.49, "volume": 353518}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.815818, "activity_20": 2.852429, "activity_30": 2.830968}, "trend_signal": 0, "fair_value": 4.947853, "relative_strength": -33.95828, "rate_of_change": -0.7477392218717234, "market_dynamics": -0.041438, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.24, "close": 2.31, "volume": 286205}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.682364, "activity_20": 2.805905, "activity_30": 2.797312}, "trend_signal": 0, "fair_value": 4.923878, "relative_strength": -33.923122, "rate_of_change": -0.8593524591698133, "market_dynamics": -0.246853, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.665, "low": 2.34, "close": 2.6, "volume": 516210}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.620909, "activity_20": 2.787905, "activity_30": 2.783935}, "trend_signal": 0, "fair_value": 4.908429, "relative_strength": -28.67131, "rate_of_change": -0.4867965431959705, "market_dynamics": -0.323528, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.36, "close": 2.59, "volume": 861190}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.581091, "activity_20": 2.76881, "activity_30": 2.770796}, "trend_signal": 0, "fair_value": 4.893494, "relative_strength": -28.511212, "rate_of_change": -0.3460326517083215, "market_dynamics": -0.37457, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 3.04, "low": 2.53, "close": 2.86, "volume": 1531826}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.616, "activity_20": 2.775286, "activity_30": 2.775699}, "trend_signal": 0, "fair_value": 4.882276, "relative_strength": -20.496371, "rate_of_change": 0.047880747126445786, "market_dynamics": -0.277669, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.86, "high": 3.46, "low": 2.58, "close": 3.12, "volume": 1946079}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.702364, "activity_20": 2.804476, "activity_30": 2.79729}, "trend_signal": 0, "fair_value": 4.872083, "relative_strength": -11.972084, "rate_of_change": 0.16755626706034704, "market_dynamics": -0.043392, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.91, "close": 3.17, "volume": 1038811}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.797273, "activity_20": 2.836286, "activity_30": 2.821806}, "trend_signal": 0, "fair_value": 4.852147, "relative_strength": -10.224142, "rate_of_change": 0.39426523297491467, "market_dynamics": 0.038484, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 7.25, "low": 3.2, "close": 7.01, "volume": 13223800}, "trend_line": 2.938333, "activity_lines": {"activity_5": 4.36, "activity_10": 3.578364, "activity_20": 3.232095, "activity_30": 3.093355}, "trend_signal": 1, "fair_value": 4.849519, "relative_strength": 97.774605, "rate_of_change": 4.902998928953942, "market_dynamics": 0.54264, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.305, "high": 9.78, "low": 5.71, "close": 7.35, "volume": 23174267}, "trend_line": 3.085, "activity_lines": {"activity_5": 5.56, "activity_10": 4.343273, "activity_20": 3.639762, "activity_30": 3.377978}, "trend_signal": 1, "fair_value": 4.835288, "relative_strength": 105.501495, "rate_of_change": 4.991503685933483, "market_dynamics": 0.973827, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 14.2, "low": 7.0, "close": 7.24, "volume": 34572767}, "trend_line": 3.234333, "activity_lines": {"activity_5": 6.406, "activity_10": 5.002, "activity_20": 4.013524, "activity_30": 3.646043}, "trend_signal": 1, "fair_value": 4.81625, "relative_strength": 104.088413, "rate_of_change": 4.840615883306319, "market_dynamics": 1.315306, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.23, "high": 10.1, "low": 6.65, "close": 8.98, "volume": 10025166}, "trend_line": 3.44, "activity_lines": {"activity_5": 7.54, "activity_10": 5.894, "activity_20": 4.53019, "activity_30": 4.016731}, "trend_signal": 1, "fair_value": 4.784712, "relative_strength": 135.801974, "rate_of_change": 6.358869046570035, "market_dynamics": 1.679101, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.01, "high": 9.4, "low": 6.31, "close": 6.48, "volume": 7404355}, "trend_line": 3.572667, "activity_lines": {"activity_5": 7.45, "activity_10": 6.213455, "activity_20": 4.777476, "activity_30": 4.21286}, "trend_signal": 1, "fair_value": 4.760673, "relative_strength": 75.081398, "rate_of_change": 3.8565988372093054, "market_dynamics": 1.500226, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55, "high": 7.29, "low": 5.84, "close": 6.3, "volume": 7435491}, "trend_line": 3.697, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.424364, "activity_20": 4.99281, "activity_30": 4.388817}, "trend_signal": 1, "fair_value": 4.740288, "relative_strength": 65.800736, "rate_of_change": 3.480117234547749, "market_dynamics": 1.275426, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.39, "high": 6.85, "low": 5.5, "close": 6.54, "volume": 5112480}, "trend_line": 3.829667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.611636, "activity_20": 5.219524, "activity_30": 4.572237}, "trend_signal": 1, "fair_value": 4.733686, "relative_strength": 68.964027, "rate_of_change": 3.588504192588587, "market_dynamics": 1.014589, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 6.78, "low": 5.34, "close": 5.87, "volume": 5002820}, "trend_line": 3.944333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.605273, "activity_20": 5.370333, "activity_30": 4.703871}, "trend_signal": 1, "fair_value": 4.724006, "relative_strength": 46.334839, "rate_of_change": 2.9941506663634128, "market_dynamics": 0.741199, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.94, "high": 6.19, "low": 4.71, "close": 4.76, "volume": 3693796}, "trend_line": 4.014, "activity_lines": {"activity_5": 5.732, "activity_10": 6.342364, "activity_20": 5.40219, "activity_30": 4.756495}, "trend_signal": 1, "fair_value": 4.710481, "relative_strength": 17.615872, "rate_of_change": 1.7662555367409487, "market_dynamics": 0.473806, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.37, "close": 4.66, "volume": 3811290}, "trend_line": 4.075667, "activity_lines": {"activity_5": 5.288667, "activity_10": 6.031455, "activity_20": 5.416571, "activity_30": 4.798172}, "trend_signal": 1, "fair_value": 4.689006, "relative_strength": 17.538486, "rate_of_change": 1.5362979571499729, "market_dynamics": 0.204254, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 5.76, "low": 4.4279, "close": 5.31, "volume": 3097278}, "trend_line": 4.162667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.811636, "activity_20": 5.482619, "activity_30": 4.877806}, "trend_signal": 1, "fair_value": 4.680577, "relative_strength": 31.967266, "rate_of_change": 2.134619928468144, "market_dynamics": -0.032831, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.16, "high": 6.85, "low": 4.51, "close": 6.595, "volume": 4649508}, "trend_line": 4.3015, "activity_lines": {"activity_5": 5.572333, "activity_10": 5.856364, "activity_20": 5.658714, "activity_30": 5.034731}, "trend_signal": 1, "fair_value": 4.676314, "relative_strength": 63.313904, "rate_of_change": 3.3351935189627224, "market_dynamics": -0.148319, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.11, "low": 5.13, "close": 5.98, "volume": 4805517}, "trend_line": 4.419167, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.803, "activity_20": 5.757262, "activity_30": 5.143022}, "trend_signal": 1, "fair_value": 4.673365, "relative_strength": 50.288376, "rate_of_change": 2.7354876205974654, "market_dynamics": -0.209799, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.01, "close": 5.69, "volume": 3018567}, "trend_line": 4.5285, "activity_lines": {"activity_5": 5.829, "activity_10": 5.719818, "activity_20": 5.812429, "activity_30": 5.225011}, "trend_signal": 1, "fair_value": 4.673494, "relative_strength": 37.797096, "rate_of_change": 2.474063550890934, "market_dynamics": -0.27644, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.83, "high": 10.45, "low": 5.63, "close": 8.03, "volume": 25876716}, "trend_line": 4.683833, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.121909, "activity_20": 6.075214, "activity_30": 5.450914}, "trend_signal": 1, "fair_value": 4.690801, "relative_strength": 87.950833, "rate_of_change": 3.430120348901396, "market_dynamics": -0.134405, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 9.96, "low": 6.0, "close": 9.05, "volume": 21584622}, "trend_line": 4.855833, "activity_lines": {"activity_5": 7.533, "activity_10": 6.681273, "activity_20": 6.407905, "activity_30": 5.732602}, "trend_signal": 1, "fair_value": 4.712404, "relative_strength": 109.80603, "rate_of_change": 3.672206075664946, "market_dynamics": 0.01438, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.29, "high": 12.68, "low": 8.05, "close": 12.13, "volume": 24583918}, "trend_line": 5.126833, "activity_lines": {"activity_5": 9.22, "activity_10": 7.750636, "activity_20": 7.003214, "activity_30": 6.201903}, "trend_signal": 1, "fair_value": 4.747853, "relative_strength": 170.661186, "rate_of_change": 5.580916806652964, "market_dynamics": 0.386232, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.055, "high": 16.9, "low": 10.31, "close": 13.56, "volume": 23699423}, "trend_line": 5.475833, "activity_lines": {"activity_5": 11.014667, "activity_10": 8.978364, "activity_20": 7.689286, "activity_30": 6.745978}, "trend_signal": 1, "fair_value": 4.794199, "relative_strength": 182.491905, "rate_of_change": 6.807321400950632, "market_dynamics": 0.872245, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.425, "high": 15.5751, "low": 11.26, "close": 11.32, "volume": 10022051}, "trend_line": 5.750167, "activity_lines": {"activity_5": 11.557333, "activity_10": 9.659, "activity_20": 8.111071, "activity_30": 7.123022}, "trend_signal": 1, "fair_value": 4.823878, "relative_strength": 133.736253, "rate_of_change": 5.009904429152615, "market_dynamics": 1.069487, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.07, "high": 12.1, "low": 8.64, "close": 10.85, "volume": 13933536}, "trend_line": 6.028167, "activity_lines": {"activity_5": 11.568, "activity_10": 10.134909, "activity_20": 8.449048, "activity_30": 7.452043}, "trend_signal": 1, "fair_value": 4.837212, "relative_strength": 124.887715, "rate_of_change": 4.834642193870188, "market_dynamics": 1.200161, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55, "high": 11.86, "low": 8.7, "close": 9.3, "volume": 10379965}, "trend_line": 6.2475, "activity_lines": {"activity_5": 10.874, "activity_10": 10.216455, "activity_20": 8.602833, "activity_30": 7.663129}, "trend_signal": 1, "fair_value": 4.829263, "relative_strength": 94.42296, "rate_of_change": 3.6384692063109694, "market_dynamics": 0.999197, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95, "high": 9.37, "low": 7.52, "close": 9.35, "volume": 7883580}, "trend_line": 6.472167, "activity_lines": {"activity_5": 10.18, "activity_10": 10.234545, "activity_20": 8.750476, "activity_30": 7.86329}, "trend_signal": 1, "fair_value": 4.829263, "relative_strength": 95.423503, "rate_of_change": 3.596110444177674, "market_dynamics": 0.720188, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 10.29, "low": 8.75, "close": 8.945, "volume": 5724400}, "trend_line": 6.681333, "activity_lines": {"activity_5": 9.536333, "activity_10": 10.128909, "activity_20": 8.850024, "activity_30": 8.022828}, "trend_signal": 1, "fair_value": 4.827692, "relative_strength": 82.248756, "rate_of_change": 3.231776930354248, "market_dynamics": 0.487211, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.34, "high": 9.73, "low": 7.04, "close": 7.19, "volume": 5516780}, "trend_line": 6.838, "activity_lines": {"activity_5": 8.615333, "activity_10": 9.650273, "activity_20": 8.77431, "activity_30": 8.055645}, "trend_signal": 1, "fair_value": 4.818782, "relative_strength": 47.589207, "rate_of_change": 2.344846455041227, "market_dynamics": 0.086001, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 7.92, "low": 6.1, "close": 6.82, "volume": 6283514}, "trend_line": 6.988333, "activity_lines": {"activity_5": 7.846333, "activity_10": 9.077091, "activity_20": 8.671881, "activity_30": 8.054484}, "trend_signal": 1, "fair_value": 4.809808, "relative_strength": 52.543299, "rate_of_change": 2.19849371161158, "market_dynamics": -0.224269, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.26, "high": 8.14, "low": 6.19, "close": 8.05, "volume": 6511267}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.756, "activity_10": 8.749545, "activity_20": 8.684976, "activity_30": 8.122978}, "trend_signal": 1, "fair_value": 4.807821, "relative_strength": 64.120555, "rate_of_change": 2.5995756069437452, "market_dynamics": -0.494259, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.438, "low": 7.12, "close": 7.5, "volume": 2740321}, "trend_line": 7.333667, "activity_lines": {"activity_5": 7.565667, "activity_10": 8.340182, "activity_20": 8.637357, "activity_30": 8.144269}, "trend_signal": 1, "fair_value": 4.810449, "relative_strength": 53.494264, "rate_of_change": 2.282663877266391, "market_dynamics": -0.771847, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 9.03, "low": 6.85, "close": 9.03, "volume": 3588361}, "trend_line": 7.539333, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.293182, "activity_20": 8.730881, "activity_30": 8.25371}, "trend_signal": 1, "fair_value": 4.823526, "relative_strength": 69.786604, "rate_of_change": 2.804408763037644, "market_dynamics": -0.773729, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 9.89, "low": 8.52, "close": 9.26, "volume": 2719815}, "trend_line": 7.744, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.370364, "activity_20": 8.831262, "activity_30": 8.36472}, "trend_signal": 1, "fair_value": 4.837628, "relative_strength": 64.650582, "rate_of_change": 2.714656588321536, "market_dynamics": -0.771639, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.09, "high": 10.05, "low": 8.85, "close": 9.535, "volume": 3114203}, "trend_line": 7.956167, "activity_lines": {"activity_5": 8.990333, "activity_10": 8.535, "activity_20": 8.936405, "activity_30": 8.480269}, "trend_signal": 1, "fair_value": 4.862404, "relative_strength": 65.952941, "rate_of_change": 2.7397598140495867, "market_dynamics": -0.778488, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 12.64, "low": 9.5517, "close": 10.37, "volume": 6398762}, "trend_line": 8.068167, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.875364, "activity_20": 9.097857, "activity_30": 8.636}, "trend_signal": 1, "fair_value": 4.892212, "relative_strength": 65.11922, "rate_of_change": 1.4077130356866692, "market_dynamics": -0.67889, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.96, "high": 16.14, "low": 9.7196, "close": 15.2, "volume": 23384605}, "trend_line": 8.329833, "activity_lines": {"activity_5": 11.575667, "activity_10": 10.074455, "activity_20": 9.695214, "activity_30": 9.096118}, "trend_signal": 1, "fair_value": 4.95234, "relative_strength": 138.828469, "rate_of_change": 3.2431901818591498, "market_dynamics": -0.325595, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.54, "high": 17.7, "low": 13.9, "close": 15.05, "volume": 15152022}, "trend_line": 8.590167, "activity_lines": {"activity_5": 13.032667, "activity_10": 11.139909, "activity_20": 10.23731, "activity_30": 9.529677}, "trend_signal": 1, "fair_value": 5.013942, "relative_strength": 124.057999, "rate_of_change": 3.1253207597319, "market_dynamics": 0.196728, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.06, "high": 16.7424, "low": 13.69, "close": 15.75, "volume": 10533904}, "trend_line": 8.815833, "activity_lines": {"activity_5": 14.321667, "activity_10": 12.221636, "activity_20": 10.802881, "activity_30": 9.991602}, "trend_signal": 1, "fair_value": 5.081571, "relative_strength": 121.64504, "rate_of_change": 2.627026925087724, "market_dynamics": 0.719544, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.26, "high": 16.65, "low": 12.65, "close": 12.9, "volume": 11711622}, "trend_line": 9.029833, "activity_lines": {"activity_5": 14.228, "activity_10": 12.629545, "activity_20": 11.049119, "activity_30": 10.255097}, "trend_signal": 1, "fair_value": 5.132788, "relative_strength": 77.631776, "rate_of_change": 2.427450701482213, "market_dynamics": 1.076466, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.29, "low": 12.7501, "close": 13.33, "volume": 5913456}, "trend_line": 9.264167, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.005091, "activity_20": 11.313119, "activity_30": 10.532527}, "trend_signal": 1, "fair_value": 5.187212, "relative_strength": 78.55203, "rate_of_change": 2.5951089017925413, "market_dynamics": 1.035085, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 14.7147, "low": 12.01, "close": 13.3, "volume": 10962235}, "trend_line": 9.4895, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.279182, "activity_20": 11.553881, "activity_30": 10.792903}, "trend_signal": 1, "fair_value": 5.24234, "relative_strength": 67.153984, "rate_of_change": 2.4323071896264294, "market_dynamics": 0.932775, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.38, "high": 13.86, "low": 12.33, "close": 12.78, "volume": 4606320}, "trend_line": 9.719833, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.353273, "activity_20": 11.739548, "activity_30": 11.005194}, "trend_signal": 1, "fair_value": 5.291378, "relative_strength": 55.168677, "rate_of_change": 2.4272406343853725, "market_dynamics": 0.756278, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.81, "high": 13.2916, "low": 11.64, "close": 11.97, "volume": 6602213}, "trend_line": 9.960167, "activity_lines": {"activity_5": 12.695333, "activity_10": 13.211909, "activity_20": 11.851786, "activity_30": 11.150366}, "trend_signal": 1, "fair_value": 5.334904, "relative_strength": 43.355958, "rate_of_change": 2.472614498623595, "market_dynamics": 0.626454, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.94, "high": 15.67, "low": 11.68, "close": 15.07, "volume": 9590586}, "trend_line": 10.307167, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.584909, "activity_20": 12.256167, "activity_30": 11.480032}, "trend_signal": 1, "fair_value": 5.394583, "relative_strength": 73.70854, "rate_of_change": 3.4838773285628593, "market_dynamics": 0.664188, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 15.4399, "low": 12.58, "close": 14.76, "volume": 8723913}, "trend_line": 10.622167, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.800909, "activity_20": 12.610929, "activity_30": 11.767312}, "trend_signal": 1, "fair_value": 5.443878, "relative_strength": 64.636906, "rate_of_change": 3.0561258976399577, "market_dynamics": 0.6364, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.17, "high": 15.59, "low": 12.52, "close": 13.08, "volume": 5036148}, "trend_line": 10.838333, "activity_lines": {"activity_5": 13.758, "activity_10": 13.631636, "activity_20": 12.77969, "activity_30": 11.925882}, "trend_signal": 1, "fair_value": 5.485096, "relative_strength": 45.996726, "rate_of_change": 2.035046144539068, "market_dynamics": 0.467837, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.19, "high": 14.98, "low": 13.1, "close": 13.77, "volume": 4852139}, "trend_line": 11.098, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.626364, "activity_20": 12.996405, "activity_30": 12.115022}, "trend_signal": 1, "fair_value": 5.52734, "relative_strength": 45.082421, "rate_of_change": 2.3958204642725067, "market_dynamics": 0.348818, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 18.8, "low": 13.43, "close": 16.17, "volume": 12340734}, "trend_line": 11.447333, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.080727, "activity_20": 13.418714, "activity_30": 12.442247}, "trend_signal": 1, "fair_value": 5.594135, "relative_strength": 65.221461, "rate_of_change": 3.14771129933321, "market_dynamics": 0.292286, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.07, "high": 16.3, "low": 12.93, "close": 15.35, "volume": 6819335}, "trend_line": 11.691333, "activity_lines": {"activity_5": 14.910667, "activity_10": 14.378364, "activity_20": 13.720167, "activity_30": 12.694032}, "trend_signal": 1, "fair_value": 5.655224, "relative_strength": 54.589851, "rate_of_change": 2.1315008482761857, "market_dynamics": 0.093502, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 17.03, "low": 14.67, "close": 15.13, "volume": 5514613}, "trend_line": 11.894, "activity_lines": {"activity_5": 15.078667, "activity_10": 14.591455, "activity_20": 13.960048, "activity_30": 12.915882}, "trend_signal": 1, "fair_value": 5.716891, "relative_strength": 49.276732, "rate_of_change": 1.7334806903541273, "market_dynamics": -0.009584, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.59, "high": 15.34, "low": 13.6, "close": 14.23, "volume": 3612360}, "trend_line": 11.964, "activity_lines": {"activity_5": 14.922, "activity_10": 14.608182, "activity_20": 14.0805, "activity_30": 13.066591}, "trend_signal": 1, "fair_value": 5.772468, "relative_strength": 36.140804, "rate_of_change": 0.5885320329577962, "market_dynamics": -0.168682, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.365, "high": 14.96, "low": 13.59, "close": 13.97, "volume": 6087934}, "trend_line": 11.977667, "activity_lines": {"activity_5": 14.602, "activity_10": 14.560727, "activity_20": 14.144143, "activity_30": 13.196011}, "trend_signal": 1, "fair_value": 5.830737, "relative_strength": 28.739776, "rate_of_change": 0.11423436977599359, "market_dynamics": -0.49443, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.01, "high": 18.45, "low": 13.83, "close": 18.26, "volume": 13517316}, "trend_line": 12.209, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.271636, "activity_20": 14.592833, "activity_30": 13.601323}, "trend_signal": 1, "fair_value": 5.919904, "relative_strength": 60.527433, "rate_of_change": 1.9313694394743095, "market_dynamics": -0.217831, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.06, "high": 21.76, "low": 17.08, "close": 21.44, "volume": 18075067}, "trend_line": 12.562, "activity_lines": {"activity_5": 17.716, "activity_10": 16.446364, "activity_20": 15.301524, "activity_30": 14.196871}, "trend_signal": 1, "fair_value": 6.028109, "relative_strength": 83.742621, "rate_of_change": 2.8913096895732635, "market_dynamics": 0.269563, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.62, "high": 23.3699, "low": 19.73, "close": 21.21, "volume": 13480747}, "trend_line": 12.959, "activity_lines": {"activity_5": 19.250667, "activity_10": 17.463455, "activity_20": 15.931619, "activity_30": 14.754806}, "trend_signal": 1, "fair_value": 6.133365, "relative_strength": 74.670199, "rate_of_change": 3.1603247890463324, "market_dynamics": 0.830333, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.41, "high": 25.9791, "low": 21.4, "close": 22.08, "volume": 13714526}, "trend_line": 13.383333, "activity_lines": {"activity_5": 20.67, "activity_10": 18.521455, "activity_20": 16.592952, "activity_30": 15.343258}, "trend_signal": 1, "fair_value": 6.243686, "relative_strength": 80.704074, "rate_of_change": 3.2744270391233945, "market_dynamics": 1.384178, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.79, "high": 31.335, "low": 22.79, "close": 23.69, "volume": 16318075}, "trend_line": 13.874833, "activity_lines": {"activity_5": 22.102667, "activity_10": 19.708545, "activity_20": 17.374857, "activity_30": 16.008204}, "trend_signal": 1, "fair_value": 6.366058, "relative_strength": 84.962236, "rate_of_change": 3.6724782981937327, "market_dynamics": 1.544479, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.845, "high": 26.649, "low": 20.34, "close": 25.33, "volume": 10009179}, "trend_line": 14.4795, "activity_lines": {"activity_5": 23.434, "activity_10": 21.013455, "activity_20": 18.27181, "activity_30": 16.747247}, "trend_signal": 1, "fair_value": 6.495224, "relative_strength": 89.066456, "rate_of_change": 4.358012813559624, "market_dynamics": 1.519323, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 28.4431, "low": 23.35, "close": 26.83, "volume": 7674803}, "trend_line": 15.1465, "activity_lines": {"activity_5": 24.794, "activity_10": 22.424545, "activity_20": 19.266, "activity_30": 17.544054}, "trend_signal": 1, "fair_value": 6.63734, "relative_strength": 91.744315, "rate_of_change": 4.6065126558237495, "market_dynamics": 1.470111, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.26, "high": 27.3524, "low": 16.58, "close": 18.75, "volume": 9959114}, "trend_line": 15.503167, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.157818, "activity_20": 19.424333, "activity_30": 17.776538}, "trend_signal": 1, "fair_value": 6.724135, "relative_strength": 36.688591, "rate_of_change": 2.3547816327204294, "market_dynamics": 1.156384, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.31, "high": 20.99, "low": 16.8, "close": 17.86, "volume": 6302293}, "trend_line": 15.8485, "activity_lines": {"activity_5": 21.276, "activity_10": 21.663455, "activity_20": 19.472095, "activity_30": 17.928591}, "trend_signal": 1, "fair_value": 6.807853, "relative_strength": 28.606096, "rate_of_change": 2.2274997102204996, "market_dynamics": 0.663585, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.57, "high": 17.8, "low": 13.29, "close": 14.02, "volume": 7690777}, "trend_line": 16.014833, "activity_lines": {"activity_5": 18.452, "activity_10": 20.404909, "activity_20": 19.132429, "activity_30": 17.810624}, "trend_signal": 1, "fair_value": 6.866314, "relative_strength": 3.192114, "rate_of_change": 1.0495188819131138, "market_dynamics": 0.098336, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.17, "high": 16.48, "low": 13.88, "close": 16.26, "volume": 3570827}, "trend_line": 16.248167, "activity_lines": {"activity_5": 17.019333, "activity_10": 19.552727, "activity_20": 19.00019, "activity_30": 17.826441}, "trend_signal": 1, "fair_value": 6.939583, "relative_strength": 12.781442, "rate_of_change": 1.4569867821912301, "market_dynamics": -0.453075, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.67, "high": 17.9494, "low": 15.1426, "close": 17.14, "volume": 4860494}, "trend_line": 16.501667, "activity_lines": {"activity_5": 16.484667, "activity_10": 18.896909, "activity_20": 18.931333, "activity_30": 17.883978}, "trend_signal": 0, "fair_value": 7.021122, "relative_strength": 16.147479, "rate_of_change": 1.5601759878514452, "market_dynamics": -0.737344, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.43, "high": 17.91, "low": 15.4, "close": 15.45, "volume": 4085333}, "trend_line": 16.671, "activity_lines": {"activity_5": 16.032667, "activity_10": 18.012, "activity_20": 18.691667, "activity_30": 17.816129}, "trend_signal": 0, "fair_value": 7.091186, "relative_strength": 5.331616, "rate_of_change": 1.0261569331146858, "market_dynamics": -0.929538, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.69, "high": 15.735, "low": 12.95, "close": 14.0, "volume": 8393870}, "trend_line": 16.631, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.968182, "activity_20": 18.310619, "activity_30": 17.643806}, "trend_signal": 0, "fair_value": 7.154968, "relative_strength": -6.11587, "rate_of_change": -0.23993761621977777, "market_dynamics": -0.962602, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.49, "high": 15.19, "low": 13.55, "close": 13.75, "volume": 3244130}, "trend_line": 16.587667, "activity_lines": {"activity_5": 14.776, "activity_10": 16.025818, "activity_20": 17.901381, "activity_30": 17.457935}, "trend_signal": 0, "fair_value": 7.218173, "relative_strength": -9.768189, "rate_of_change": -0.2605555889603783, "market_dynamics": -1.051487, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.45, "high": 14.13, "low": 12.4577, "close": 14.11, "volume": 4079565}, "trend_line": 16.533, "activity_lines": {"activity_5": 14.372667, "activity_10": 15.329636, "activity_20": 17.526524, "activity_30": 17.298086}, "trend_signal": 0, "fair_value": 7.282724, "relative_strength": -6.532255, "rate_of_change": -0.32956412737245366, "market_dynamics": -1.138268, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 17.87, "low": 14.5385, "close": 16.51, "volume": 5388362}, "trend_line": 16.653333, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.273818, "activity_20": 17.390048, "activity_30": 17.296602}, "trend_signal": 0, "fair_value": 7.359712, "relative_strength": 5.806537, "rate_of_change": 0.7278352386136737, "market_dynamics": -1.090074, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.655, "high": 18.48, "low": 16.05, "close": 17.59, "volume": 5421771}, "trend_line": 16.795333, "activity_lines": {"activity_5": 15.854667, "activity_10": 15.602, "activity_20": 17.350905, "activity_30": 17.357032}, "trend_signal": 0, "fair_value": 7.443814, "relative_strength": 12.202179, "rate_of_change": 0.852682162783867, "market_dynamics": -1.004293, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.745, "high": 18.91, "low": 16.51, "close": 17.62, "volume": 4094954}, "trend_line": 16.939333, "activity_lines": {"activity_5": 16.664, "activity_10": 15.956727, "activity_20": 17.302905, "activity_30": 17.410237}, "trend_signal": 0, "fair_value": 7.529455, "relative_strength": 11.025206, "rate_of_change": 0.8573810355531617, "market_dynamics": -0.889585, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 18.54, "low": 15.25, "close": 15.385, "volume": 4811871}, "trend_line": 17.026167, "activity_lines": {"activity_5": 16.487, "activity_10": 15.909455, "activity_20": 17.025905, "activity_30": 17.309957}, "trend_signal": 0, "fair_value": 7.601346, "relative_strength": -3.458871, "rate_of_change": 0.5126175865366105, "market_dynamics": -0.801042, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.255, "high": 17.035, "low": 13.26, "close": 14.94, "volume": 5467768}, "trend_line": 17.125167, "activity_lines": {"activity_5": 16.052667, "activity_10": 15.756455, "activity_20": 16.699786, "activity_30": 17.175366}, "trend_signal": 0, "fair_value": 7.670897, "relative_strength": -4.457653, "rate_of_change": 0.5814579405922672, "market_dynamics": -0.80368, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.605, "high": 15.11, "low": 12.57, "close": 13.04, "volume": 3946766}, "trend_line": 17.0575, "activity_lines": {"activity_5": 14.929667, "activity_10": 15.282, "activity_20": 16.208524, "activity_30": 16.911806}, "trend_signal": 0, "fair_value": 7.726795, "relative_strength": -15.30495, "rate_of_change": -0.3951319131661615, "market_dynamics": -0.940512, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.045, "high": 13.8199, "low": 12.53, "close": 12.88, "volume": 2014754}, "trend_line": 16.994833, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.853, "activity_20": 15.742024, "activity_30": 16.64229}, "trend_signal": 0, "fair_value": 7.783397, "relative_strength": -17.261694, "rate_of_change": -0.36738678000880043, "market_dynamics": -1.054587, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.61, "high": 14.0, "low": 12.06, "close": 12.93, "volume": 3958087}, "trend_line": 16.989833, "activity_lines": {"activity_5": 13.370333, "activity_10": 14.479818, "activity_20": 15.319952, "activity_30": 16.380043}, "trend_signal": 0, "fair_value": 7.836731, "relative_strength": -16.722161, "rate_of_change": -0.029420706870135205, "market_dynamics": -1.017391, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 13.32, "low": 11.35, "close": 11.45, "volume": 4734343}, "trend_line": 16.9125, "activity_lines": {"activity_5": 12.575333, "activity_10": 13.857, "activity_20": 14.8005, "activity_30": 16.022634}, "trend_signal": 0, "fair_value": 7.884679, "relative_strength": -25.332054, "rate_of_change": -0.45517221976225086, "market_dynamics": -1.081873, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.19, "high": 12.4799, "low": 10.89, "close": 11.38, "volume": 4963375}, "trend_line": 16.752833, "activity_lines": {"activity_5": 12.019333, "activity_10": 13.263273, "activity_20": 14.332667, "activity_30": 15.665699}, "trend_signal": 0, "fair_value": 7.933141, "relative_strength": -25.010942, "rate_of_change": -0.9440768662232221, "market_dynamics": -1.070299, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 12.0699, "low": 10.03, "close": 10.34, "volume": 4807188}, "trend_line": 16.585833, "activity_lines": {"activity_5": 11.354, "activity_10": 12.530091, "activity_20": 13.832214, "activity_30": 15.251968}, "trend_signal": 0, "fair_value": 7.975449, "relative_strength": -30.450402, "rate_of_change": -0.9968463244395622, "market_dynamics": -1.036695, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.23, "high": 11.53, "low": 10.23, "close": 10.7, "volume": 3899780}, "trend_line": 16.438167, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.974545, "activity_20": 13.444571, "activity_30": 14.872237}, "trend_signal": 0, "fair_value": 8.017756, "relative_strength": -25.831081, "rate_of_change": -0.8903140409046743, "market_dynamics": -1.111496, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.4999, "low": 9.78, "close": 11.09, "volume": 3759975}, "trend_line": 16.3335, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.615182, "activity_20": 13.132405, "activity_30": 14.527194}, "trend_signal": 0, "fair_value": 8.06359, "relative_strength": -26.223182, "rate_of_change": -0.6367315771886195, "market_dynamics": -1.070897, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.6, "low": 9.91, "close": 10.85, "volume": 2823050}, "trend_line": 16.2295, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.330909, "activity_20": 12.829619, "activity_30": 14.173419}, "trend_signal": 0, "fair_value": 8.107564, "relative_strength": -30.899245, "rate_of_change": -0.6367281966510496, "market_dynamics": -1.059763, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 13.1343, "low": 10.45, "close": 12.72, "volume": 4846155}, "trend_line": 16.044833, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.469091, "activity_20": 12.720024, "activity_30": 13.947}, "trend_signal": 0, "fair_value": 8.164487, "relative_strength": -23.856771, "rate_of_change": -1.137847746387757, "market_dynamics": -0.913055, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.45, "high": 14.2, "low": 12.2, "close": 12.61, "volume": 4708294}, "trend_line": 15.7505, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.627636, "activity_20": 12.61681, "activity_30": 13.725398}, "trend_signal": 0, "fair_value": 8.221731, "relative_strength": -26.132649, "rate_of_change": -1.8344410315769566, "market_dynamics": -0.828105, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 13.29, "low": 11.26, "close": 12.57, "volume": 3823207}, "trend_line": 15.4625, "activity_lines": {"activity_5": 12.282667, "activity_10": 11.786727, "activity_20": 12.531357, "activity_30": 13.520204}, "trend_signal": 0, "fair_value": 8.280962, "relative_strength": -27.468755, "rate_of_change": -1.828513380527604, "market_dynamics": -0.731742, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.635, "high": 14.5, "low": 12.2, "close": 13.43, "volume": 4350232}, "trend_line": 15.174167, "activity_lines": {"activity_5": 12.77, "activity_10": 12.107818, "activity_20": 12.541524, "activity_30": 13.389075}, "trend_signal": 0, "fair_value": 8.340705, "relative_strength": -26.506416, "rate_of_change": -1.8647243330638625, "market_dynamics": -0.331377, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.29, "high": 14.85, "low": 11.41, "close": 11.435, "volume": 4518082}, "trend_line": 14.765667, "activity_lines": {"activity_5": 12.436333, "activity_10": 12.057091, "activity_20": 12.364405, "activity_30": 13.147839}, "trend_signal": 0, "fair_value": 8.385353, "relative_strength": -37.04033, "rate_of_change": -2.6920752882184575, "market_dynamics": -0.196065, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.51, "high": 11.95, "low": 10.21, "close": 11.22, "volume": 4026613}, "trend_line": 14.295333, "activity_lines": {"activity_5": 11.992, "activity_10": 11.967545, "activity_20": 12.177833, "activity_30": 12.919086}, "trend_signal": 0, "fair_value": 8.427724, "relative_strength": -38.30208, "rate_of_change": -3.1853217331800936, "market_dynamics": 0.007758, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.78, "high": 12.17, "low": 10.89, "close": 11.48, "volume": 3305391}, "trend_line": 13.783667, "activity_lines": {"activity_5": 11.734333, "activity_10": 11.928182, "activity_20": 12.029786, "activity_30": 12.737452}, "trend_signal": 0, "fair_value": 8.471891, "relative_strength": -38.010908, "rate_of_change": -3.5792520537996557, "market_dynamics": 0.166362, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.14, "high": 12.6888, "low": 9.395, "close": 9.415, "volume": 6516532}, "trend_line": 13.4725, "activity_lines": {"activity_5": 10.863667, "activity_10": 11.492636, "activity_20": 11.709024, "activity_30": 12.455602}, "trend_signal": 0, "fair_value": 8.50141, "relative_strength": -46.082741, "rate_of_change": -2.257505205254881, "market_dynamics": 0.08233, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.13, "high": 10.21, "low": 8.68, "close": 9.4, "volume": 5502086}, "trend_line": 13.1905, "activity_lines": {"activity_5": 10.198333, "activity_10": 11.077727, "activity_20": 11.425762, "activity_30": 12.19286}, "trend_signal": 0, "fair_value": 8.527885, "relative_strength": -46.907865, "rate_of_change": -2.09315271850065, "market_dynamics": 0.119577, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.025, "high": 10.35, "low": 9.2325, "close": 9.83, "volume": 4106260}, "trend_line": 13.050833, "activity_lines": {"activity_5": 9.945, "activity_10": 10.771727, "activity_20": 11.222595, "activity_30": 11.976054}, "trend_signal": 0, "fair_value": 8.554615, "relative_strength": -45.405955, "rate_of_change": -1.0588453811455163, "market_dynamics": 0.069481, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.68, "high": 10.28, "low": 8.42, "close": 8.66, "volume": 6058567}, "trend_line": 12.7975, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.271545, "activity_20": 10.934452, "activity_30": 11.692774}, "trend_signal": 0, "fair_value": 8.572821, "relative_strength": -49.152023, "rate_of_change": -1.941125137376299, "market_dynamics": 0.08487, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.76, "high": 9.43, "low": 8.49, "close": 8.64, "volume": 3055422}, "trend_line": 12.514167, "activity_lines": {"activity_5": 9.036333, "activity_10": 9.841545, "activity_20": 10.67431, "activity_30": 11.424548}, "trend_signal": 0, "fair_value": 8.592821, "relative_strength": -49.259591, "rate_of_change": -2.213971478804446, "market_dynamics": -0.13015, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.795, "high": 9.07, "low": 7.9, "close": 8.42, "volume": 3417457}, "trend_line": 12.279833, "activity_lines": {"activity_5": 8.78, "activity_10": 9.443727, "activity_20": 10.414167, "activity_30": 11.160409}, "trend_signal": 0, "fair_value": 8.610128, "relative_strength": -51.034563, "rate_of_change": -1.8725497270413642, "market_dynamics": -0.403157, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.31, "high": 8.36, "low": 6.92, "close": 7.28, "volume": 3532598}, "trend_line": 12.055833, "activity_lines": {"activity_5": 8.21, "activity_10": 8.914091, "activity_20": 10.06669, "activity_30": 10.837839}, "trend_signal": 0, "fair_value": 8.620064, "relative_strength": -55.227905, "rate_of_change": -1.8241290414942954, "market_dynamics": -0.70829, "expectation": {"probability": 45.6696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e57f7c-b7ce-4bba-ae1b-2eb40864c9e8/", "share_image": "https://sharemaestro.com/terminal/e9e57f7c-b7ce-4bba-ae1b-2eb40864c9e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}