{"ticker": {"uuid": "e9e763a1-7d13-458c-b8ae-59eae436592e", "symbol": "2671", "name": "USAS Building System (Shanghai) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2671 rose 3.05%, moving from 3.92 to 4.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.04, "low": 4.02, "close": 4.04, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 3.923398, "activity_10": 3.816399, "activity_20": 3.765282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.143496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 7.399334, "high": 10.815105, "low": 6.254736, "close": 7.669713, "volume": 18582600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.69675, "high": 8.066266, "low": 6.056459, "close": 6.444, "volume": 4428900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.056857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.444, "high": 6.588202, "low": 5.389527, "close": 5.497678, "volume": 643000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.53713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.497678, "high": 5.795094, "low": 4.488269, "close": 4.63247, "volume": 393300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.578394, "high": 4.578394, "low": 3.965539, "close": 3.965539, "volume": 1771800}, "trend_line": null, "activity_lines": {"activity_5": 5.027221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.920476, "high": 3.920476, "low": 3.037242, "close": 3.478859, "volume": 307500}, "trend_line": null, "activity_lines": {"activity_5": 4.306214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.478859, "high": 3.785287, "low": 3.406758, "close": 3.632073, "volume": 1181100}, "trend_line": null, "activity_lines": {"activity_5": 3.915669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.632073, "high": 4.010601, "low": 3.632073, "close": 3.83035, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 3.778678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.785287, "high": 3.911463, "low": 3.271569, "close": 3.460834, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 3.62967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.478859, "high": 3.686149, "low": 3.127368, "close": 3.334657, "volume": 125700}, "trend_line": null, "activity_lines": {"activity_5": 3.516712, "activity_10": 3.942598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.334657, "high": 4.163815, "low": 3.154406, "close": 3.920475, "volume": 681900}, "trend_line": null, "activity_lines": {"activity_5": 3.641085, "activity_10": 3.820026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.875413, "high": 4.217891, "low": 3.58701, "close": 3.650098, "volume": 3018900}, "trend_line": null, "activity_lines": {"activity_5": 3.645892, "activity_10": 3.716463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.605035, "high": 3.920476, "low": 3.334658, "close": 3.749236, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 3.682543, "activity_10": 3.681724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.641085, "high": 3.740224, "low": 3.478859, "close": 3.695161, "volume": 2138100}, "trend_line": null, "activity_lines": {"activity_5": 3.706577, "activity_10": 3.668942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.731211, "high": 3.875413, "low": 3.541947, "close": 3.749236, "volume": 233100}, "trend_line": null, "activity_lines": {"activity_5": 3.733014, "activity_10": 3.683035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.749236, "high": 3.749236, "low": 3.568985, "close": 3.568985, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 3.671728, "activity_10": 3.668287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.740224, "high": 3.785287, "low": 3.460834, "close": 3.695161, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 3.675934, "activity_10": 3.674842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.233796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58701, "high": 3.605035, "low": 3.577997, "close": 3.596023, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 3.64409, "activity_10": 3.662224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.198364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.614048, "high": 3.704174, "low": 3.605035, "close": 3.704174, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 3.65851, "activity_10": 3.673531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.172354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.704174, "high": 3.758249, "low": 3.605035, "close": 3.722199, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 3.678338, "activity_10": 3.683691, "activity_20": 3.761682, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.713186, "high": 4.12, "low": 3.713186, "close": 4.12, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 3.832568, "activity_10": 3.759131, "activity_20": 3.75884, "activity_30": null}, "trend_signal": 0, "fair_value": 4.148425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.04, "low": 4.02, "close": 4.04, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 3.923398, "activity_10": 3.816399, "activity_20": 3.765282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.143496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e763a1-7d13-458c-b8ae-59eae436592e/", "share_image": "https://sharemaestro.com/terminal/e9e763a1-7d13-458c-b8ae-59eae436592e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}