{"ticker": {"uuid": "e9e7e913-4a14-4c8e-9007-1619f6b74960", "symbol": "7202", "name": "Isuzu Motors Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7202 fell 3.95%, moving from 2,445.13 to 2,348.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,348.50"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5, "volume": 15968500}, "trend_line": 2389.461251, "activity_lines": {"activity_5": 2263.1, "activity_10": 2255.745455, "activity_20": 2340.643989, "activity_30": 2382.282349}, "trend_signal": 0, "fair_value": 1912.647066, "relative_strength": -18.389067, "rate_of_change": 0.6896882271765261, "market_dynamics": -0.798642, "expectation": {"probability": 59.9356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1477.384611, "high": 1535.955558, "low": 1467.331402, "close": 1520.657104, "volume": 13303400}, "trend_line": 1393.8196, "activity_lines": {"activity_5": 1472.57653, "activity_10": 1442.973253, "activity_20": 1410.395787, "activity_30": 1395.173596}, "trend_signal": 1, "fair_value": 1147.959189, "relative_strength": -5.043263, "rate_of_change": 0.05411905609166821, "market_dynamics": 1.245764, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1529.836338, "high": 1593.652182, "low": 1514.100878, "close": 1543.386108, "volume": 18188300}, "trend_line": 1395.160925, "activity_lines": {"activity_5": 1498.744018, "activity_10": 1466.663849, "activity_20": 1424.739304, "activity_30": 1404.823048}, "trend_signal": 1, "fair_value": 1152.992885, "relative_strength": -7.614528, "rate_of_change": 0.09623375937602469, "market_dynamics": 1.263915, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1564.803828, "high": 1570.048981, "low": 1495.742643, "close": 1506.670044, "volume": 11758900}, "trend_line": 1393.036995, "activity_lines": {"activity_5": 1505.88326, "activity_10": 1479.633671, "activity_20": 1434.782411, "activity_30": 1412.017185}, "trend_signal": 1, "fair_value": 1157.768627, "relative_strength": -7.162085, "rate_of_change": -0.15223548494952102, "market_dynamics": 1.436987, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1506.23305, "high": 1535.95541, "low": 1469.516813, "close": 1521.094238, "volume": 13666900}, "trend_line": 1394.656645, "activity_lines": {"activity_5": 1516.810677, "activity_10": 1492.1823, "activity_20": 1445.40427, "activity_30": 1420.278942}, "trend_signal": 1, "fair_value": 1162.675996, "relative_strength": -7.411476, "rate_of_change": 0.11626755109975326, "market_dynamics": 1.521769, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1570.923128, "high": 1578.790857, "low": 1521.094291, "close": 1536.3927, "volume": 12129200}, "trend_line": 1397.609033, "activity_lines": {"activity_5": 1526.251994, "activity_10": 1504.285904, "activity_20": 1456.680254, "activity_30": 1429.423204}, "trend_signal": 1, "fair_value": 1167.928464, "relative_strength": -4.237689, "rate_of_change": 0.21169282135388443, "market_dynamics": 1.486154, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1540.326532, "high": 1543.386204, "low": 1481.318581, "close": 1496.616943, "volume": 11193600}, "trend_line": 1399.320675, "activity_lines": {"activity_5": 1516.577628, "activity_10": 1506.511137, "activity_20": 1463.503113, "activity_30": 1435.810811}, "trend_signal": 1, "fair_value": 1172.642273, "relative_strength": -6.750964, "rate_of_change": 0.12246930003921802, "market_dynamics": 1.327122, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1493.994349, "high": 1588.844097, "low": 1493.994349, "close": 1567.426392, "volume": 8978700}, "trend_line": 1405.974483, "activity_lines": {"activity_5": 1532.10909, "activity_10": 1520.069058, "activity_20": 1476.509064, "activity_30": 1446.656341}, "trend_signal": 1, "fair_value": 1178.056519, "relative_strength": -2.195085, "rate_of_change": 0.47550272920823006, "market_dynamics": 1.313321, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1586.658627, "high": 1628.619966, "low": 1545.134634, "close": 1570.486206, "volume": 15138600}, "trend_line": 1414.432597, "activity_lines": {"activity_5": 1547.057804, "activity_10": 1531.894516, "activity_20": 1489.066646, "activity_30": 1457.270001}, "trend_signal": 1, "fair_value": 1183.808208, "relative_strength": -3.528934, "rate_of_change": 0.6015837486575512, "market_dynamics": 1.374272, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1599.334318, "high": 1630.368266, "low": 1559.558773, "close": 1592.34082, "volume": 13230200}, "trend_line": 1424.640588, "activity_lines": {"activity_5": 1565.036979, "activity_10": 1546.255094, "activity_20": 1502.9918, "activity_30": 1468.74795}, "trend_signal": 1, "fair_value": 1188.959396, "relative_strength": -0.710849, "rate_of_change": 0.7217021879763701, "market_dynamics": 1.446373, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1560.432757, "high": 1591.029515, "low": 1543.386136, "close": 1587.532837, "volume": 13644500}, "trend_line": 1435.312504, "activity_lines": {"activity_5": 1576.663721, "activity_10": 1556.650031, "activity_20": 1515.187209, "activity_30": 1479.257128}, "trend_signal": 1, "fair_value": 1193.896498, "relative_strength": -1.98338, "rate_of_change": 0.749095321998506, "market_dynamics": 1.537831, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1603.705232, "high": 1613.75844, "low": 1496.616873, "close": 1507.107178, "volume": 15088300}, "trend_line": 1442.821236, "activity_lines": {"activity_5": 1558.072567, "activity_10": 1549.894911, "activity_20": 1518.563256, "activity_30": 1483.889042}, "trend_signal": 1, "fair_value": 1198.668013, "relative_strength": -3.99446, "rate_of_change": 0.523142659112514, "market_dynamics": 1.237982, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1516.723194, "high": 1566.989398, "low": 1514.537714, "close": 1559.558594, "volume": 9677600}, "trend_line": 1448.985807, "activity_lines": {"activity_5": 1556.265869, "activity_10": 1552.922774, "activity_20": 1526.331066, "activity_30": 1491.420485}, "trend_signal": 1, "fair_value": 1203.553828, "relative_strength": -1.201377, "rate_of_change": 0.4272581277698926, "market_dynamics": 0.785783, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1591.903782, "high": 1646.103673, "low": 1584.910245, "close": 1640.858521, "volume": 13180800}, "trend_line": 1459.023629, "activity_lines": {"activity_5": 1582.083667, "activity_10": 1570.438397, "activity_20": 1540.705276, "activity_30": 1503.799369}, "trend_signal": 1, "fair_value": 1208.950754, "relative_strength": 0.536161, "rate_of_change": 0.6927481243437745, "market_dynamics": 0.684791, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1646.54076, "high": 1710.793891, "low": 1646.54076, "close": 1664.46167, "volume": 19868000}, "trend_line": 1469.42264, "activity_lines": {"activity_5": 1611.077694, "activity_10": 1589.805711, "activity_20": 1555.891234, "activity_30": 1517.053437}, "trend_signal": 1, "fair_value": 1214.526598, "relative_strength": 2.374307, "rate_of_change": 0.7127376687605361, "market_dynamics": 0.713514, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1651.34887, "high": 1740.516408, "low": 1625.997299, "close": 1726.966431, "volume": 15978800}, "trend_line": 1480.429801, "activity_lines": {"activity_5": 1656.098584, "activity_10": 1617.930846, "activity_20": 1575.502272, "activity_30": 1533.669165}, "trend_signal": 1, "fair_value": 1220.673827, "relative_strength": 3.373269, "rate_of_change": 0.7490806729369568, "market_dynamics": 1.046066, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1722.158575, "high": 1774.172876, "low": 1683.256914, "close": 1713.853638, "volume": 12370000}, "trend_line": 1491.595683, "activity_lines": {"activity_5": 1687.452971, "activity_10": 1640.206861, "activity_20": 1592.26387, "activity_30": 1548.728767}, "trend_signal": 1, "fair_value": 1227.003612, "relative_strength": 6.219332, "rate_of_change": 0.7542324527956467, "market_dynamics": 1.344682, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.774464, "high": 1734.6604, "low": 1673.442244, "close": 1680.591797, "volume": 15695800}, "trend_line": 1500.546322, "activity_lines": {"activity_5": 1693.936979, "activity_10": 1652.485509, "activity_20": 1604.41942, "activity_30": 1560.922065}, "trend_signal": 1, "fair_value": 1233.063767, "relative_strength": 5.924901, "rate_of_change": 0.6000713934755944, "market_dynamics": 1.376988, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1693.55052, "high": 1712.318098, "low": 1531.791766, "close": 1574.24231, "volume": 19687900}, "trend_line": 1505.668262, "activity_lines": {"activity_5": 1656.902279, "activity_10": 1643.370335, "activity_20": 1605.308118, "activity_30": 1565.676645}, "trend_signal": 1, "fair_value": 1238.198608, "relative_strength": 2.060984, "rate_of_change": 0.34133834623467196, "market_dynamics": 1.034028, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1597.478222, "high": 1643.056658, "low": 1591.66921, "close": 1611.777344, "volume": 11986400}, "trend_line": 1515.219035, "activity_lines": {"activity_5": 1636.820337, "activity_10": 1641.011419, "activity_20": 1609.376959, "activity_30": 1572.522392}, "trend_signal": 1, "fair_value": 1243.884631, "relative_strength": 0.363959, "rate_of_change": 0.6343212008277135, "market_dynamics": 0.574151, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1609.543161, "high": 1641.269321, "low": 1566.645926, "close": 1582.732422, "volume": 10896100}, "trend_line": 1523.177458, "activity_lines": {"activity_5": 1610.569043, "activity_10": 1633.018218, "activity_20": 1609.777394, "activity_30": 1576.878095}, "trend_signal": 1, "fair_value": 1249.372288, "relative_strength": 1.962141, "rate_of_change": 0.5252325120110315, "market_dynamics": 0.09914, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1582.285417, "high": 1598.371876, "low": 1526.876604, "close": 1547.431274, "volume": 14190400}, "trend_line": 1528.746859, "activity_lines": {"activity_5": 1582.1663, "activity_10": 1618.693905, "activity_20": 1606.176785, "activity_30": 1578.442857}, "trend_signal": 1, "fair_value": 1255.013751, "relative_strength": 0.693418, "rate_of_change": 0.365643607102292, "market_dynamics": -0.48108, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1513.024292, "high": 1555.921471, "low": 1460.296231, "close": 1520.173706, "volume": 19041200}, "trend_line": 1535.389177, "activity_lines": {"activity_5": 1555.772526, "activity_10": 1598.680507, "activity_20": 1599.852722, "activity_30": 1577.88975}, "trend_signal": 1, "fair_value": 1260.236901, "relative_strength": -3.76486, "rate_of_change": 0.4344943023689923, "market_dynamics": -0.723819, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.218734, "high": 1563.964685, "low": 1500.512383, "close": 1547.878296, "volume": 17348100}, "trend_line": 1542.343038, "activity_lines": {"activity_5": 1549.308154, "activity_10": 1584.420395, "activity_20": 1596.277726, "activity_30": 1578.6955}, "trend_signal": 1, "fair_value": 1265.312863, "relative_strength": -3.665918, "rate_of_change": 0.4529054329787008, "market_dynamics": -0.835131, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1626.523386, "high": 1759.23699, "low": 1615.799056, "close": 1727.957764, "volume": 29984300}, "trend_line": 1555.153853, "activity_lines": {"activity_5": 1604.627873, "activity_10": 1604.592554, "activity_20": 1609.656926, "activity_30": 1590.670644}, "trend_signal": 1, "fair_value": 1271.299595, "relative_strength": 4.383508, "rate_of_change": 0.8306073736107497, "market_dynamics": -0.511553, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.298163, "high": 1740.46934, "low": 1630.991857, "close": 1719.914307, "volume": 13320000}, "trend_line": 1566.123002, "activity_lines": {"activity_5": 1649.521078, "activity_10": 1622.147792, "activity_20": 1621.285017, "activity_30": 1601.30035}, "trend_signal": 1, "fair_value": 1276.955659, "relative_strength": 3.950431, "rate_of_change": 0.7053417241541577, "market_dynamics": -0.218144, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.298235, "high": 1757.896502, "low": 1703.381104, "close": 1729.298096, "volume": 16418100}, "trend_line": 1576.705595, "activity_lines": {"activity_5": 1688.396753, "activity_10": 1641.537394, "activity_20": 1632.932891, "activity_30": 1611.827776}, "trend_signal": 1, "fair_value": 1282.798743, "relative_strength": 5.176901, "rate_of_change": 0.6757191476330708, "market_dynamics": 0.060617, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1713.211669, "high": 1744.490931, "low": 1658.696376, "close": 1663.611694, "volume": 12911600}, "trend_line": 1584.107894, "activity_lines": {"activity_5": 1693.252507, "activity_10": 1648.703205, "activity_20": 1637.216912, "activity_30": 1617.434621}, "trend_signal": 1, "fair_value": 1288.22076, "relative_strength": 4.717206, "rate_of_change": 0.46947883127161005, "market_dynamics": 0.157815, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1697.571899, "high": 1714.999234, "low": 1585.413435, "close": 1629.651245, "volume": 16045600}, "trend_line": 1588.717212, "activity_lines": {"activity_5": 1677.225578, "activity_10": 1650.003118, "activity_20": 1637.808578, "activity_30": 1620.372902}, "trend_signal": 1, "fair_value": 1293.430156, "relative_strength": 0.638808, "rate_of_change": 0.29097247841882357, "market_dynamics": -0.096161, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1599.712612, "high": 1655.121493, "low": 1588.988281, "close": 1609.98999, "volume": 16728000}, "trend_line": 1594.973197, "activity_lines": {"activity_5": 1649.193367, "activity_10": 1646.720823, "activity_20": 1636.246006, "activity_30": 1621.745339}, "trend_signal": 1, "fair_value": 1298.833225, "relative_strength": -1.030965, "rate_of_change": 0.3937758685275709, "market_dynamics": -0.312926, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1617.586372, "high": 1632.332397, "low": 1596.137748, "close": 1622.948608, "volume": 9284100}, "trend_line": 1600.786943, "activity_lines": {"activity_5": 1633.345215, "activity_10": 1645.827137, "activity_20": 1635.833544, "activity_30": 1623.550204}, "trend_signal": 1, "fair_value": 1304.26354, "relative_strength": -1.038059, "rate_of_change": 0.3645043070902487, "market_dynamics": -0.624993, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1644.397254, "high": 1732.872818, "low": 1635.907159, "close": 1713.211548, "volume": 8869600}, "trend_line": 1607.205424, "activity_lines": {"activity_5": 1654.049088, "activity_10": 1660.613692, "activity_20": 1643.848907, "activity_30": 1630.803404}, "trend_signal": 1, "fair_value": 1310.099924, "relative_strength": 4.662914, "rate_of_change": 0.4009578556388767, "market_dynamics": -0.54518, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.9793, "high": 1793.644217, "low": 1717.233346, "close": 1772.195557, "volume": 14893200}, "trend_line": 1614.832406, "activity_lines": {"activity_5": 1695.486735, "activity_10": 1683.110425, "activity_20": 1656.500344, "activity_30": 1641.447929}, "trend_signal": 1, "fair_value": 1316.481875, "relative_strength": 1.520993, "rate_of_change": 0.4745492944528538, "market_dynamics": -0.19387, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1760.577445, "high": 1830.732667, "low": 1760.577445, "close": 1808.837158, "volume": 10359500}, "trend_line": 1624.904643, "activity_lines": {"activity_5": 1741.899325, "activity_10": 1707.687052, "activity_20": 1671.628901, "activity_30": 1653.964365}, "trend_signal": 1, "fair_value": 1323.16468, "relative_strength": 2.426187, "rate_of_change": 0.62373265253881, "market_dynamics": 0.192535, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.582818, "high": 1859.330687, "low": 1814.199097, "close": 1814.199097, "volume": 12931600}, "trend_line": 1634.674805, "activity_lines": {"activity_5": 1778.153499, "activity_10": 1728.49387, "activity_20": 1686.46822, "activity_30": 1666.17691}, "trend_signal": 1, "fair_value": 1329.719466, "relative_strength": 3.317519, "rate_of_change": 0.6012760220785477, "market_dynamics": 0.682614, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1841.009837, "high": 1875.863907, "low": 1782.026245, "close": 1806.155884, "volume": 16890200}, "trend_line": 1643.666911, "activity_lines": {"activity_5": 1798.112663, "activity_10": 1746.270262, "activity_20": 1699.828484, "activity_30": 1677.240206}, "trend_signal": 1, "fair_value": 1335.644178, "relative_strength": 1.652005, "rate_of_change": 0.5500853119223258, "market_dynamics": 0.994546, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1836.541503, "high": 1852.181204, "low": 1799.900007, "close": 1815.092896, "volume": 15934300}, "trend_line": 1654.282776, "activity_lines": {"activity_5": 1808.837012, "activity_10": 1764.103536, "activity_20": 1713.662799, "activity_30": 1688.299947}, "trend_signal": 1, "fair_value": 1341.585581, "relative_strength": 0.095511, "rate_of_change": 0.6458647387104324, "market_dynamics": 1.058632, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1788.728917, "high": 1896.419015, "low": 1777.110893, "close": 1892.844238, "volume": 18002100}, "trend_line": 1665.130038, "activity_lines": {"activity_5": 1838.686385, "activity_10": 1794.513512, "activity_20": 1734.419913, "activity_30": 1703.691009}, "trend_signal": 1, "fair_value": 1348.121809, "relative_strength": 0.13351, "rate_of_change": 0.6557078485836814, "market_dynamics": 1.223856, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.249686, "high": 1950.934289, "low": 1899.993827, "close": 1936.188354, "volume": 10710000}, "trend_line": 1677.320109, "activity_lines": {"activity_5": 1874.940552, "activity_10": 1828.636373, "activity_20": 1758.294311, "activity_30": 1721.178642}, "trend_signal": 1, "fair_value": 1354.880062, "relative_strength": 0.852527, "rate_of_change": 0.7320792203497556, "market_dynamics": 1.233142, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1946.018953, "high": 1954.509331, "low": 1881.672941, "close": 1907.143188, "volume": 15776000}, "trend_line": 1687.813521, "activity_lines": {"activity_5": 1893.022916, "activity_10": 1851.904892, "activity_20": 1777.67895, "activity_30": 1736.005937}, "trend_signal": 1, "fair_value": 1361.294812, "relative_strength": -2.575872, "rate_of_change": 0.625605806768518, "market_dynamics": 1.271709, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1904.46207, "high": 1914.292705, "low": 1756.108905, "close": 1761.471069, "volume": 21526000}, "trend_line": 1693.611462, "activity_lines": {"activity_5": 1856.351635, "activity_10": 1843.284785, "activity_20": 1781.783551, "activity_30": 1740.758037}, "trend_signal": 1, "fair_value": 1367.019352, "relative_strength": -9.297609, "rate_of_change": 0.34351786662811296, "market_dynamics": 1.089011, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.810023, "high": 1808.390101, "low": 1721.701904, "close": 1788.281982, "volume": 21612100}, "trend_line": 1702.983956, "activity_lines": {"activity_5": 1831.596313, "activity_10": 1837.020801, "activity_20": 1787.590435, "activity_30": 1746.865813}, "trend_signal": 1, "fair_value": 1372.611275, "relative_strength": -5.497757, "rate_of_change": 0.5534028441760723, "market_dynamics": 0.831637, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1809.730592, "high": 1911.611729, "low": 1801.687345, "close": 1903.568481, "volume": 15318300}, "trend_line": 1714.450952, "activity_lines": {"activity_5": 1847.057218, "activity_10": 1850.35308, "activity_20": 1803.230077, "activity_30": 1759.80675}, "trend_signal": 1, "fair_value": 1378.713853, "relative_strength": -4.676081, "rate_of_change": 0.6733472713937818, "market_dynamics": 0.761088, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1907.143344, "high": 1915.633317, "low": 1860.077332, "close": 1882.945313, "volume": 14982500}, "trend_line": 1722.520512, "activity_lines": {"activity_5": 1854.928784, "activity_10": 1857.547095, "activity_20": 1815.079919, "activity_30": 1770.677354}, "trend_signal": 1, "fair_value": 1384.837373, "relative_strength": -4.3994, "rate_of_change": 0.47067896521545627, "market_dynamics": 0.58443, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.867619, "high": 1934.169757, "low": 1856.418552, "close": 1866.937866, "volume": 17101700}, "trend_line": 1729.269718, "activity_lines": {"activity_5": 1861.014071, "activity_10": 1860.483243, "activity_20": 1823.809685, "activity_30": 1779.994602}, "trend_signal": 1, "fair_value": 1390.924809, "relative_strength": -1.859143, "rate_of_change": 0.3918215169561916, "market_dynamics": 0.574946, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1880.658713, "high": 1911.759017, "low": 1823.9462, "close": 1835.837524, "volume": 13582200}, "trend_line": 1732.898755, "activity_lines": {"activity_5": 1859.412931, "activity_10": 1856.805897, "activity_20": 1828.915704, "activity_30": 1786.869945}, "trend_signal": 1, "fair_value": 1396.792414, "relative_strength": -4.770968, "rate_of_change": 0.2098595124997109, "market_dynamics": 0.331942, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1819.372444, "high": 1838.124146, "low": 1734.303829, "close": 1765.861572, "volume": 12907700}, "trend_line": 1734.632353, "activity_lines": {"activity_5": 1829.528711, "activity_10": 1839.865984, "activity_20": 1826.805331, "activity_30": 1788.996578}, "trend_signal": 1, "fair_value": 1402.487806, "relative_strength": -2.356828, "rate_of_change": 0.1000403511744706, "market_dynamics": -0.141033, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1787.814825, "high": 1818.000419, "low": 1754.427619, "close": 1783.241211, "volume": 10998100}, "trend_line": 1738.054, "activity_lines": {"activity_5": 1806.932397, "activity_10": 1826.981121, "activity_20": 1826.17605, "activity_30": 1792.132633}, "trend_signal": 1, "fair_value": 1408.258783, "relative_strength": -3.602655, "rate_of_change": 0.19725488193982282, "market_dynamics": -0.575526, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1809.310752, "high": 1834.008034, "low": 1774.094044, "close": 1781.869141, "volume": 7034000}, "trend_line": 1744.974894, "activity_lines": {"activity_5": 1791.900545, "activity_10": 1815.839573, "activity_20": 1824.846431, "activity_30": 1794.959417}, "trend_signal": 1, "fair_value": 1413.806025, "relative_strength": -4.367312, "rate_of_change": 0.3981978695713632, "market_dynamics": -0.953566, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.675221, "high": 1796.504655, "low": 1748.939288, "close": 1770.892578, "volume": 11095500}, "trend_line": 1750.278735, "activity_lines": {"activity_5": 1779.94825, "activity_10": 1805.50809, "activity_20": 1821.746578, "activity_30": 1796.631525}, "trend_signal": 1, "fair_value": 1418.494794, "relative_strength": -4.83665, "rate_of_change": 0.3039494160195148, "market_dynamics": -1.103572, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.892528, "high": 1908.100243, "low": 1751.683467, "close": 1849.10083, "volume": 20679800}, "trend_line": 1759.157682, "activity_lines": {"activity_5": 1800.468392, "activity_10": 1811.873573, "activity_20": 1825.328927, "activity_30": 1803.007144}, "trend_signal": 1, "fair_value": 1423.0452, "relative_strength": -2.035659, "rate_of_change": 0.5072876006803525, "market_dynamics": -0.863882, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.00804, "high": 1874.255514, "low": 1808.853228, "close": 1853.217163, "volume": 9811100}, "trend_line": 1769.350545, "activity_lines": {"activity_5": 1821.476424, "activity_10": 1817.394212, "activity_20": 1828.226393, "activity_30": 1809.075498}, "trend_signal": 1, "fair_value": 1427.289351, "relative_strength": -1.534489, "rate_of_change": 0.5794172463500624, "market_dynamics": -0.771122, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1875.170344, "high": 1934.626897, "low": 1848.643387, "close": 1918.161987, "volume": 14878100}, "trend_line": 1782.616821, "activity_lines": {"activity_5": 1858.309025, "activity_10": 1833.542361, "activity_20": 1836.642386, "activity_30": 1818.676236}, "trend_signal": 1, "fair_value": 1431.821874, "relative_strength": 2.17824, "rate_of_change": 0.7497822315362647, "market_dynamics": -0.517891, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1918.162126, "high": 1945.603644, "low": 1805.651778, "close": 1814.79895, "volume": 10788900}, "trend_line": 1791.514176, "activity_lines": {"activity_5": 1851.692562, "activity_10": 1830.631894, "activity_20": 1834.519203, "activity_30": 1820.752502}, "trend_signal": 1, "fair_value": 1435.604814, "relative_strength": -3.809465, "rate_of_change": 0.4991176395950678, "market_dynamics": -0.465815, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1820.287221, "high": 1889.805758, "low": 1818.457787, "close": 1847.72876, "volume": 10295800}, "trend_line": 1795.506543, "activity_lines": {"activity_5": 1853.857381, "activity_10": 1834.947689, "activity_20": 1835.503802, "activity_30": 1824.37925}, "trend_signal": 1, "fair_value": 1439.890545, "relative_strength": -2.463455, "rate_of_change": 0.22284875294227416, "market_dynamics": -0.511069, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1829.434403, "high": 1929.138621, "low": 1784.155902, "close": 1891.177856, "volume": 12553000}, "trend_line": 1801.215328, "activity_lines": {"activity_5": 1865.38282, "activity_10": 1847.512578, "activity_20": 1840.466746, "activity_30": 1830.551593}, "trend_signal": 1, "fair_value": 1444.372915, "relative_strength": 0.274171, "rate_of_change": 0.31794843757358754, "market_dynamics": -0.299135, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1903.06914, "high": 1955.665227, "low": 1864.193659, "close": 1949.262207, "volume": 13495900}, "trend_line": 1808.547465, "activity_lines": {"activity_5": 1893.464575, "activity_10": 1869.632069, "activity_20": 1850.556666, "activity_30": 1840.103004}, "trend_signal": 1, "fair_value": 1448.971741, "relative_strength": 0.642618, "rate_of_change": 0.4070661006500219, "market_dynamics": -0.160671, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1978.533321, "high": 2075.036077, "low": 1967.099356, "close": 2032.501831, "volume": 13606500}, "trend_line": 1820.843803, "activity_lines": {"activity_5": 1942.889868, "activity_10": 1903.55148, "activity_20": 1867.935267, "activity_30": 1854.551673}, "trend_signal": 1, "fair_value": 1454.544267, "relative_strength": 1.441311, "rate_of_change": 0.6799013151695124, "market_dynamics": 0.322802, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2025.183876, "high": 2040.276699, "low": 1973.045154, "close": 2004.14563, "volume": 12682800}, "trend_line": 1833.326949, "activity_lines": {"activity_5": 1975.240438, "activity_10": 1927.783207, "activity_20": 1881.948242, "activity_30": 1866.377597}, "trend_signal": 1, "fair_value": 1459.996435, "relative_strength": -0.745297, "rate_of_change": 0.6855692937215676, "market_dynamics": 0.646529, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2012.835283, "high": 2070.462574, "low": 2005.517545, "close": 2032.501831, "volume": 7871700}, "trend_line": 1847.410677, "activity_lines": {"activity_5": 2004.419963, "activity_10": 1953.129217, "activity_20": 1898.338202, "activity_30": 1879.22759}, "trend_signal": 1, "fair_value": 1465.809487, "relative_strength": 3.40063, "rate_of_change": 0.7682060206272604, "market_dynamics": 0.824412, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.377863, "high": 2038.904836, "low": 1851.844983, "close": 1858.248047, "volume": 12771300}, "trend_line": 1855.253992, "activity_lines": {"activity_5": 1963.196688, "activity_10": 1942.036188, "activity_20": 1897.535617, "activity_30": 1879.926775}, "trend_signal": 1, "fair_value": 1470.300825, "relative_strength": 0.495164, "rate_of_change": 0.4245571976847381, "market_dynamics": 0.760897, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1891.177923, "high": 1918.162082, "low": 1714.637292, "close": 1734.303711, "volume": 12997800}, "trend_line": 1855.957064, "activity_lines": {"activity_5": 1882.853955, "activity_10": 1908.241513, "activity_20": 1884.467966, "activity_30": 1872.123531}, "trend_signal": 1, "fair_value": 1474.156293, "relative_strength": -1.571895, "rate_of_change": 0.0378962666584587, "market_dynamics": 0.354106, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1630.483303, "high": 1894.379332, "low": 1500.136111, "close": 1849.10083, "volume": 23100000}, "trend_line": 1858.520573, "activity_lines": {"activity_5": 1855.107495, "activity_10": 1897.481104, "activity_20": 1882.590415, "activity_30": 1871.681193}, "trend_signal": 0, "fair_value": 1478.317762, "relative_strength": 7.429534, "rate_of_change": 0.13812329227461415, "market_dynamics": 0.127538, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1852.302468, "high": 1960.23918, "low": 1836.752274, "close": 1959.324463, "volume": 11646400}, "trend_line": 1863.536816, "activity_lines": {"activity_5": 1876.32898, "activity_10": 1908.017012, "activity_20": 1891.469721, "activity_30": 1878.18467}, "trend_signal": 1, "fair_value": 1484.101842, "relative_strength": 4.603037, "rate_of_change": 0.2699051639715172, "market_dynamics": -0.057876, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1958.866909, "high": 1959.324267, "low": 1896.208851, "close": 1957.037476, "volume": 8752900}, "trend_line": 1868.298096, "activity_lines": {"activity_5": 1899.776213, "activity_10": 1915.509368, "activity_20": 1899.76751, "activity_30": 1884.216971}, "trend_signal": 1, "fair_value": 1489.702381, "relative_strength": 3.590885, "rate_of_change": 0.25549696464917826, "market_dynamics": -0.158679, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1946.975468, "high": 2016.03657, "low": 1928.223767, "close": 2008.261475, "volume": 10362300}, "trend_line": 1875.034949, "activity_lines": {"activity_5": 1945.329069, "activity_10": 1930.327748, "activity_20": 1912.514728, "activity_30": 1893.246866}, "trend_signal": 1, "fair_value": 1495.160461, "relative_strength": 5.448436, "rate_of_change": 0.36058769285391973, "market_dynamics": 0.018264, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2039.819369, "high": 2051.25334, "low": 1920.906368, "close": 1949.262207, "volume": 9287100}, "trend_line": 1879.507259, "activity_lines": {"activity_5": 1961.214608, "activity_10": 1932.290195, "activity_20": 1918.821902, "activity_30": 1898.035721}, "trend_signal": 1, "fair_value": 1499.984461, "relative_strength": 8.589628, "rate_of_change": 0.23851875413762647, "market_dynamics": -0.078498, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.744035, "high": 1896.666334, "low": 1777.295675, "close": 1818.915161, "volume": 13276800}, "trend_line": 1877.042956, "activity_lines": {"activity_5": 1919.320565, "activity_10": 1910.553178, "activity_20": 1911.841736, "activity_30": 1894.126554}, "trend_signal": 1, "fair_value": 1504.059901, "relative_strength": 0.871091, "rate_of_change": -0.13111431138133064, "market_dynamics": -0.283423, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1828.062333, "high": 1896.20866, "low": 1785.070625, "close": 1865.108276, "volume": 11412400}, "trend_line": 1874.673621, "activity_lines": {"activity_5": 1894.836605, "activity_10": 1901.098304, "activity_20": 1909.091038, "activity_30": 1893.356574}, "trend_signal": 1, "fair_value": 1508.318865, "relative_strength": 0.436479, "rate_of_change": -0.1262269993569658, "market_dynamics": -0.438182, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1892.550005, "high": 1901.697178, "low": 1803.8223, "close": 1890.808105, "volume": 13629800}, "trend_line": 1874.129118, "activity_lines": {"activity_5": 1885.200333, "activity_10": 1898.844078, "activity_20": 1908.391565, "activity_30": 1894.397509}, "trend_signal": 1, "fair_value": 1512.951884, "relative_strength": -3.363106, "rate_of_change": -0.02904521586586349, "market_dynamics": -0.63056, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.564201, "high": 1882.383714, "low": 1796.267721, "close": 1856.642578, "volume": 12856600}, "trend_line": 1877.301501, "activity_lines": {"activity_5": 1868.590844, "activity_10": 1892.954188, "activity_20": 1903.867207, "activity_30": 1893.269345}, "trend_signal": 0, "fair_value": 1517.105004, "relative_strength": -2.072034, "rate_of_change": 0.1692723820109738, "market_dynamics": -0.770744, "expectation": {"probability": 70.2589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1886.127957, "high": 1888.000045, "low": 1822.476932, "close": 1834.64563, "volume": 12573000}, "trend_line": 1878.846956, "activity_lines": {"activity_5": 1854.756966, "activity_10": 1883.094043, "activity_20": 1897.211988, "activity_30": 1890.517353}, "trend_signal": 0, "fair_value": 1520.590121, "relative_strength": -5.471052, "rate_of_change": 0.08232321761725234, "market_dynamics": -0.839347, "expectation": {"probability": 69.5773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.622167, "high": 1864.130835, "low": 1809.372438, "close": 1834.17749, "volume": 8675800}, "trend_line": 1876.533923, "activity_lines": {"activity_5": 1848.408146, "activity_10": 1871.324383, "activity_20": 1890.600621, "activity_30": 1887.635452}, "trend_signal": 0, "fair_value": 1524.53662, "relative_strength": -3.847175, "rate_of_change": -0.12310917568956756, "market_dynamics": -0.93959, "expectation": {"probability": 68.114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1841.197767, "high": 1884.255889, "low": 1818.264798, "close": 1831.369385, "volume": 9811100}, "trend_line": 1874.814726, "activity_lines": {"activity_5": 1840.105802, "activity_10": 1859.315492, "activity_20": 1884.121741, "activity_30": 1884.721611}, "trend_signal": 0, "fair_value": 1528.298148, "relative_strength": -1.227269, "rate_of_change": -0.09161555668822804, "market_dynamics": -1.081767, "expectation": {"probability": 66.711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.369379, "high": 1883.787856, "low": 1791.119418, "close": 1800.947876, "volume": 16737800}, "trend_line": 1872.615059, "activity_lines": {"activity_5": 1823.912215, "activity_10": 1844.101873, "activity_20": 1874.666667, "activity_30": 1879.956008}, "trend_signal": 0, "fair_value": 1531.598559, "relative_strength": -3.215084, "rate_of_change": -0.11732716675920168, "market_dynamics": -1.010687, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1807.032315, "high": 1881.44765, "low": 1797.671875, "close": 1838.857666, "volume": 12110400}, "trend_line": 1872.715731, "activity_lines": {"activity_5": 1826.345907, "activity_10": 1838.618936, "activity_20": 1869.044816, "activity_30": 1877.778112}, "trend_signal": 0, "fair_value": 1534.734994, "relative_strength": -4.760629, "rate_of_change": 0.005376011450735183, "market_dynamics": -0.842536, "expectation": {"probability": 66.6877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.581539, "high": 1842.133844, "low": 1696.11104, "close": 1835.113525, "volume": 22863100}, "trend_line": 1875.024129, "activity_lines": {"activity_5": 1828.717212, "activity_10": 1835.535316, "activity_20": 1863.315524, "activity_30": 1875.352163}, "trend_signal": 0, "fair_value": 1537.826556, "relative_strength": -2.693914, "rate_of_change": 0.12326473056149584, "market_dynamics": -0.614789, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1835.113578, "high": 1878.639594, "low": 1828.093251, "close": 1871.151245, "volume": 12171900}, "trend_line": 1877.954464, "activity_lines": {"activity_5": 1843.069897, "activity_10": 1841.079439, "activity_20": 1861.561961, "activity_30": 1875.102299}, "trend_signal": 0, "fair_value": 1541.336971, "relative_strength": 0.237303, "rate_of_change": 0.15628252216481284, "market_dynamics": -0.518975, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1908.593024, "high": 1940.886475, "low": 1841.197985, "close": 1869.279297, "volume": 16114400}, "trend_line": 1880.868136, "activity_lines": {"activity_5": 1854.333683, "activity_10": 1845.333461, "activity_20": 1860.398453, "activity_30": 1874.542611}, "trend_signal": 0, "fair_value": 1545.310204, "relative_strength": 0.446773, "rate_of_change": 0.1551513658001099, "market_dynamics": -0.488026, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.555313, "high": 1946.034803, "low": 1862.258833, "close": 1944.630737, "volume": 10850500}, "trend_line": 1886.659408, "activity_lines": {"activity_5": 1888.187288, "activity_10": 1863.211907, "activity_20": 1867.053493, "activity_30": 1878.656327}, "trend_signal": 0, "fair_value": 1550.027351, "relative_strength": 2.205551, "rate_of_change": 0.30790420068022967, "market_dynamics": -0.396861, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1962.415511, "high": 1997.517137, "low": 1926.37782, "close": 1992.368896, "volume": 13416200}, "trend_line": 1891.43501, "activity_lines": {"activity_5": 1928.374756, "activity_10": 1888.791426, "activity_20": 1878.673458, "activity_30": 1885.476294}, "trend_signal": 0, "fair_value": 1555.066164, "relative_strength": 3.66536, "rate_of_change": 0.25312475477820506, "market_dynamics": -0.072494, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.133537, "high": 2047.595613, "low": 1937.142258, "close": 1945.56665, "volume": 13648100}, "trend_line": 1894.513326, "activity_lines": {"activity_5": 1942.727392, "activity_10": 1903.393694, "activity_20": 1885.197396, "activity_30": 1888.968658}, "trend_signal": 0, "fair_value": 1559.810181, "relative_strength": 3.169856, "rate_of_change": 0.16275029190667706, "market_dynamics": 0.375022, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1945.566824, "high": 2026.534361, "low": 1945.098803, "close": 2019.982056, "volume": 7858200}, "trend_line": 1897.907328, "activity_lines": {"activity_5": 1974.521623, "activity_10": 1929.509291, "activity_20": 1897.802502, "activity_30": 1897.063415}, "trend_signal": 0, "fair_value": 1565.29211, "relative_strength": 2.849449, "rate_of_change": 0.17914901697556074, "market_dynamics": 0.727244, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2023.258448, "high": 2029.342732, "low": 2012.961968, "close": 2020.450317, "volume": 1449800}, "trend_line": 1904.762374, "activity_lines": {"activity_5": 1996.549886, "activity_10": 1952.33176, "activity_20": 1909.638483, "activity_30": 1904.969414}, "trend_signal": 1, "fair_value": 1570.537022, "relative_strength": 3.898261, "rate_of_change": 0.3611897113661338, "market_dynamics": 0.91377, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2031.214558, "high": 2056.01983, "low": 1956.331235, "close": 1963.351563, "volume": 10782200}, "trend_line": 1908.616467, "activity_lines": {"activity_5": 1989.467163, "activity_10": 1961.334803, "activity_20": 1915.745413, "activity_30": 1908.749362}, "trend_signal": 1, "fair_value": 1575.248948, "relative_strength": 2.764503, "rate_of_change": 0.20233983265358998, "market_dynamics": 0.834442, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1946.970771, "high": 1962.883555, "low": 1914.209266, "close": 1923.569702, "volume": 7957300}, "trend_line": 1909.696195, "activity_lines": {"activity_5": 1967.875765, "activity_10": 1960.151986, "activity_20": 1918.033527, "activity_30": 1909.714087}, "trend_signal": 1, "fair_value": 1580.321561, "relative_strength": 2.628084, "rate_of_change": 0.056571239883362684, "market_dynamics": 0.650542, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1936.206269, "high": 1974.584196, "low": 1926.845833, "close": 1943.69458, "volume": 7271700}, "trend_line": 1909.510608, "activity_lines": {"activity_5": 1957.579272, "activity_10": 1961.088019, "activity_20": 1922.64159, "activity_30": 1911.907531}, "trend_signal": 1, "fair_value": 1585.538833, "relative_strength": -0.061424, "rate_of_change": -0.009718142628437364, "market_dynamics": 0.485198, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1943.694596, "high": 1965.691714, "low": 1929.185963, "close": 1958.671387, "volume": 7379500}, "trend_line": 1907.049593, "activity_lines": {"activity_5": 1952.399854, "activity_10": 1962.772907, "activity_20": 1928.702528, "activity_30": 1915.079194}, "trend_signal": 1, "fair_value": 1590.147707, "relative_strength": 1.641811, "rate_of_change": -0.12888197581566346, "market_dynamics": 0.377189, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1922.165567, "high": 1938.54633, "low": 1811.244529, "close": 1875.831543, "volume": 12246400}, "trend_line": 1902.772457, "activity_lines": {"activity_5": 1923.694531, "activity_10": 1947.80473, "activity_20": 1926.208451, "activity_30": 1913.065126}, "trend_signal": 1, "fair_value": 1594.298607, "relative_strength": -0.653156, "rate_of_change": -0.22428027124724742, "market_dynamics": 0.193552, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1876.767397, "high": 1932.930125, "low": 1840.729812, "close": 1881.915771, "volume": 11190300}, "trend_line": 1897.752922, "activity_lines": {"activity_5": 1906.658537, "activity_10": 1933.823644, "activity_20": 1924.242762, "activity_30": 1911.719534}, "trend_signal": 1, "fair_value": 1598.024121, "relative_strength": -1.210213, "rate_of_change": -0.263801117234699, "market_dynamics": 0.060865, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1872.555197, "high": 1908.592918, "low": 1827.15717, "close": 1860.386719, "volume": 9375300}, "trend_line": 1897.824211, "activity_lines": {"activity_5": 1887.875244, "activity_10": 1917.068457, "activity_20": 1920.269031, "activity_30": 1909.308811}, "trend_signal": 0, "fair_value": 1601.94557, "relative_strength": -1.342055, "rate_of_change": 0.0037564953358141225, "market_dynamics": -0.153827, "expectation": {"probability": 65.9748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1846.814002, "high": 1887.064007, "low": 1828.561214, "close": 1846.346069, "volume": 9063100}, "trend_line": 1901.558956, "activity_lines": {"activity_5": 1868.623934, "activity_10": 1900.160101, "activity_20": 1914.940266, "activity_30": 1905.987641}, "trend_signal": 0, "fair_value": 1605.83441, "relative_strength": 2.109215, "rate_of_change": 0.19679088180838764, "market_dynamics": -0.452503, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1858.982662, "high": 1878.171577, "low": 1815.924739, "close": 1836.5177, "volume": 9262300}, "trend_line": 1901.139518, "activity_lines": {"activity_5": 1852.586401, "activity_10": 1883.268779, "activity_20": 1908.619749, "activity_30": 1901.791431}, "trend_signal": 0, "fair_value": 1610.00984, "relative_strength": 2.086431, "rate_of_change": -0.022057585891653384, "market_dynamics": -0.668206, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.70657, "high": 1857.110635, "low": 1795.331718, "close": 1816.3927, "volume": 9417500}, "trend_line": 1896.375126, "activity_lines": {"activity_5": 1837.984114, "activity_10": 1866.054081, "activity_20": 1900.371422, "activity_30": 1896.323894}, "trend_signal": 0, "fair_value": 1613.409256, "relative_strength": 0.403883, "rate_of_change": -0.2506071729555223, "market_dynamics": -0.872638, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1829.965281, "high": 1905.784879, "low": 1825.285062, "close": 1895.956421, "volume": 7635400}, "trend_line": 1894.339091, "activity_lines": {"activity_5": 1853.865657, "activity_10": 1867.015654, "activity_20": 1899.77191, "activity_30": 1896.296881}, "trend_signal": 0, "fair_value": 1617.245648, "relative_strength": 2.913642, "rate_of_change": -0.10736457002019632, "market_dynamics": -0.918612, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1909.997003, "high": 1991.470391, "low": 1871.619215, "close": 1981.898315, "volume": 15076700}, "trend_line": 1893.460319, "activity_lines": {"activity_5": 1897.458455, "activity_10": 1884.828391, "activity_20": 1906.904918, "activity_30": 1901.945863}, "trend_signal": 0, "fair_value": 1621.626158, "relative_strength": 8.903044, "rate_of_change": -0.04638937158479544, "market_dynamics": -0.618776, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1934.516541, "high": 1953.181971, "low": 1672.241605, "close": 1701.915039, "volume": 12869200}, "trend_line": 1885.215413, "activity_lines": {"activity_5": 1839.622721, "activity_10": 1850.674558, "activity_20": 1886.691707, "activity_30": 1889.588103}, "trend_signal": 0, "fair_value": 1624.735154, "relative_strength": 2.663323, "rate_of_change": -0.43544118232984885, "market_dynamics": -0.609266, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1562.641371, "high": 1780.406018, "low": 1539.189785, "close": 1707.179688, "volume": 12556200}, "trend_line": 1881.490898, "activity_lines": {"activity_5": 1793.170606, "activity_10": 1821.873926, "activity_20": 1867.614169, "activity_30": 1878.101927}, "trend_signal": 0, "fair_value": 1627.728399, "relative_strength": 3.401274, "rate_of_change": -0.1975644254930502, "market_dynamics": -0.583343, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1711.487101, "high": 1786.149292, "low": 1699.522007, "close": 1777.534424, "volume": 7318000}, "trend_line": 1878.571769, "activity_lines": {"activity_5": 1778.792603, "activity_10": 1810.43764, "activity_20": 1856.017899, "activity_30": 1871.395058}, "trend_signal": 0, "fair_value": 1630.889653, "relative_strength": 3.969908, "rate_of_change": -0.1551497805864013, "market_dynamics": -0.677423, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1768.919493, "high": 1842.145955, "low": 1730.631293, "close": 1834.009766, "volume": 7018400}, "trend_line": 1876.678491, "activity_lines": {"activity_5": 1785.830266, "activity_10": 1811.056818, "activity_20": 1850.237113, "activity_30": 1868.52009}, "trend_signal": 0, "fair_value": 1634.54641, "relative_strength": 4.165302, "rate_of_change": -0.10078284105205296, "market_dynamics": -0.948525, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1841.188627, "high": 1877.562635, "low": 1827.309171, "close": 1862.247314, "volume": 9631400}, "trend_line": 1876.865316, "activity_lines": {"activity_5": 1806.410221, "activity_10": 1817.681115, "activity_20": 1847.672385, "activity_30": 1867.589046}, "trend_signal": 0, "fair_value": 1638.154588, "relative_strength": 2.380358, "rate_of_change": 0.009955088252780476, "market_dynamics": -0.806291, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1881.391459, "high": 1896.228169, "low": 1818.694309, "close": 1877.562622, "volume": 5532800}, "trend_line": 1878.295882, "activity_lines": {"activity_5": 1840.072013, "activity_10": 1827.056183, "activity_20": 1847.185883, "activity_30": 1867.634034}, "trend_signal": 0, "fair_value": 1642.127905, "relative_strength": 1.223568, "rate_of_change": 0.07622102597371451, "market_dynamics": -0.654076, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1886.17743, "high": 1948.396003, "low": 1776.0986, "close": 1813.429688, "volume": 12247100}, "trend_line": 1877.604289, "activity_lines": {"activity_5": 1840.646322, "activity_10": 1824.203145, "activity_20": 1840.915312, "activity_30": 1863.449118}, "trend_signal": 0, "fair_value": 1645.583326, "relative_strength": -2.895993, "rate_of_change": -0.03682023724948912, "market_dynamics": -0.367825, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1827.78778, "high": 1862.247266, "low": 1809.600837, "close": 1841.188599, "volume": 8280300}, "trend_line": 1877.931596, "activity_lines": {"activity_5": 1843.390267, "activity_10": 1826.816963, "activity_20": 1838.27203, "activity_30": 1861.099719}, "trend_signal": 0, "fair_value": 1649.430263, "relative_strength": 0.102357, "rate_of_change": 0.017432160861440782, "market_dynamics": -0.20077, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1846.931993, "high": 1884.263102, "low": 1800.028716, "close": 1875.648193, "volume": 13038100}, "trend_line": 1880.421606, "activity_lines": {"activity_5": 1853.377132, "activity_10": 1835.245328, "activity_20": 1839.76424, "activity_30": 1860.952402}, "trend_signal": 0, "fair_value": 1652.884075, "relative_strength": -0.168595, "rate_of_change": 0.13259322146258895, "market_dynamics": 0.038679, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1862.725856, "high": 1872.297931, "low": 1732.067098, "close": 1743.553589, "volume": 11572700}, "trend_line": 1877.244804, "activity_lines": {"activity_5": 1816.556567, "activity_10": 1820.025733, "activity_20": 1829.093648, "activity_30": 1852.122208}, "trend_signal": 0, "fair_value": 1655.277554, "relative_strength": -6.623806, "rate_of_change": -0.1689409433429037, "market_dynamics": 0.085594, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1735.417222, "high": 1805.293332, "low": 1708.615371, "close": 1719.144653, "volume": 30486200}, "trend_line": 1873.379175, "activity_lines": {"activity_5": 1779.512606, "activity_10": 1804.701689, "activity_20": 1816.955614, "activity_30": 1841.922198}, "trend_signal": 0, "fair_value": 1658.075193, "relative_strength": -8.079107, "rate_of_change": -0.20592034623098093, "market_dynamics": 0.064189, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1731.588372, "high": 1778.013068, "low": 1719.623278, "close": 1738.288818, "volume": 25630200}, "trend_line": 1868.950427, "activity_lines": {"activity_5": 1759.41123, "activity_10": 1792.545137, "activity_20": 1807.71012, "activity_30": 1833.206691}, "trend_signal": 0, "fair_value": 1660.910121, "relative_strength": -8.29932, "rate_of_change": -0.2364042506237447, "market_dynamics": 0.063115, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1735.417365, "high": 1756.475912, "low": 1708.136868, "close": 1742.117798, "volume": 13720000}, "trend_line": 1864.711711, "activity_lines": {"activity_5": 1745.595573, "activity_10": 1780.519143, "activity_20": 1799.878731, "activity_30": 1825.023941}, "trend_signal": 0, "fair_value": 1664.399631, "relative_strength": -11.896394, "rate_of_change": -0.22679659870936042, "market_dynamics": -0.225251, "expectation": {"probability": 64.9344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.732524, "high": 1825.394878, "low": 1732.067085, "close": 1775.141479, "volume": 15769800}, "trend_line": 1859.062069, "activity_lines": {"activity_5": 1749.392529, "activity_10": 1775.141393, "activity_20": 1795.829186, "activity_30": 1819.245216}, "trend_signal": 0, "fair_value": 1668.031421, "relative_strength": -9.279483, "rate_of_change": -0.3029766996513414, "market_dynamics": -0.246417, "expectation": {"probability": 65.302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.491686, "high": 1893.83501, "low": 1761.740553, "close": 1841.188599, "volume": 20412700}, "trend_line": 1854.022725, "activity_lines": {"activity_5": 1781.90564, "activity_10": 1782.842543, "activity_20": 1798.578293, "activity_30": 1818.092089}, "trend_signal": 0, "fair_value": 1672.022517, "relative_strength": -5.251728, "rate_of_change": -0.27106916353313154, "market_dynamics": -0.002237, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1835.923985, "high": 1897.185425, "low": 1827.309118, "close": 1868.469116, "volume": 12985900}, "trend_line": 1851.452808, "activity_lines": {"activity_5": 1817.003255, "activity_10": 1795.886672, "activity_20": 1804.016964, "activity_30": 1819.024114}, "trend_signal": 0, "fair_value": 1675.878812, "relative_strength": -4.307482, "rate_of_change": -0.13861302590021016, "market_dynamics": 0.240743, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1873.255276, "high": 1969.93311, "low": 1845.017517, "close": 1849.324951, "volume": 16350400}, "trend_line": 1845.764237, "activity_lines": {"activity_5": 1835.764518, "activity_10": 1805.615381, "activity_20": 1807.527033, "activity_30": 1818.886833}, "trend_signal": 0, "fair_value": 1679.970118, "relative_strength": -8.859303, "rate_of_change": -0.30724904115405954, "market_dynamics": 0.573318, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.889188, "high": 1908.193214, "low": 1835.445429, "close": 1876.126831, "volume": 12532000}, "trend_line": 1840.953455, "activity_lines": {"activity_5": 1856.057332, "activity_10": 1819.564517, "activity_20": 1813.528675, "activity_30": 1820.84571}, "trend_signal": 0, "fair_value": 1684.217214, "relative_strength": -5.964911, "rate_of_change": -0.2606390298155949, "market_dynamics": 0.831722, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.581679, "high": 1902.928615, "low": 1816.779854, "close": 1834.966797, "volume": 13726700}, "trend_line": 1836.673962, "activity_lines": {"activity_5": 1853.6962, "activity_10": 1825.394771, "activity_20": 1815.325866, "activity_30": 1820.459474}, "trend_signal": 0, "fair_value": 1687.597123, "relative_strength": -9.957324, "rate_of_change": -0.23246068434685124, "market_dynamics": 0.699606, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1853.632413, "high": 1891.920721, "low": 1836.402703, "close": 1855.546753, "volume": 8704600}, "trend_line": 1834.406531, "activity_lines": {"activity_5": 1854.206698, "activity_10": 1835.706496, "activity_20": 1819.373479, "activity_30": 1821.677074}, "trend_signal": 0, "fair_value": 1690.964794, "relative_strength": -11.914946, "rate_of_change": -0.12345310310442499, "market_dynamics": 0.55245, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.375564, "high": 1921.115641, "low": 1858.418357, "close": 1909.629028, "volume": 9231300}, "trend_line": 1833.271012, "activity_lines": {"activity_5": 1871.78741, "activity_10": 1853.815123, "activity_20": 1829.173459, "activity_30": 1826.530138}, "trend_signal": 0, "fair_value": 1694.166573, "relative_strength": -7.535684, "rate_of_change": -0.061901164262708266, "market_dynamics": 0.58747, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1911.064765, "high": 1927.815896, "low": 1851.717977, "close": 1863.204468, "volume": 8916600}, "trend_line": 1830.088782, "activity_lines": {"activity_5": 1871.149276, "activity_10": 1860.019569, "activity_20": 1833.562938, "activity_30": 1828.461329}, "trend_signal": 0, "fair_value": 1697.038722, "relative_strength": -9.664104, "rate_of_change": -0.1735820824728063, "market_dynamics": 0.507107, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1863.683126, "high": 1935.952235, "low": 1856.982673, "close": 1909.629028, "volume": 8623000}, "trend_line": 1831.215365, "activity_lines": {"activity_5": 1885.060693, "activity_10": 1872.39365, "activity_20": 1841.630829, "activity_30": 1833.592957}, "trend_signal": 1, "fair_value": 1699.738608, "relative_strength": -7.722375, "rate_of_change": 0.06155892605214507, "market_dynamics": 0.585151, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.158352, "high": 1926.858805, "low": 1874.690993, "close": 1890.963501, "volume": 12208800}, "trend_line": 1831.516956, "activity_lines": {"activity_5": 1890.516789, "activity_10": 1878.32834, "activity_20": 1847.292029, "activity_30": 1837.447676}, "trend_signal": 1, "fair_value": 1702.366895, "relative_strength": -11.931511, "rate_of_change": 0.016469444597518253, "market_dynamics": 0.778593, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1891.920776, "high": 1927.81606, "low": 1844.060303, "close": 1844.060303, "volume": 12241500}, "trend_line": 1830.972742, "activity_lines": {"activity_5": 1876.605371, "activity_10": 1873.629321, "activity_20": 1848.215049, "activity_30": 1838.256924}, "trend_signal": 1, "fair_value": 1704.763934, "relative_strength": -14.353366, "rate_of_change": -0.029713839023831064, "market_dynamics": 0.700691, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1840.710051, "high": 1893.835089, "low": 1835.924014, "close": 1876.605347, "volume": 11351700}, "trend_line": 1831.981384, "activity_lines": {"activity_5": 1874.308065, "activity_10": 1874.79537, "activity_20": 1852.324202, "activity_30": 1841.200963}, "trend_signal": 1, "fair_value": 1708.07999, "relative_strength": -13.223122, "rate_of_change": 0.055087767112155565, "market_dynamics": 0.779383, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1898.660132, "high": 1900.620545, "low": 1786.426481, "close": 1821.713867, "volume": 15903700}, "trend_line": 1831.487923, "activity_lines": {"activity_5": 1855.915177, "activity_10": 1865.833219, "activity_20": 1851.210153, "activity_30": 1840.538543}, "trend_signal": 1, "fair_value": 1710.591318, "relative_strength": -16.245492, "rate_of_change": -0.02693591781607453, "market_dynamics": 0.675094, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.699621, "high": 1929.046534, "low": 1858.471567, "close": 1858.96167, "volume": 15716000}, "trend_line": 1832.906889, "activity_lines": {"activity_5": 1852.704264, "activity_10": 1864.145415, "activity_20": 1853.604066, "activity_30": 1842.311043}, "trend_signal": 1, "fair_value": 1713.210466, "relative_strength": -18.401907, "rate_of_change": 0.07747613195701003, "market_dynamics": 0.510211, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1820.733634, "high": 1842.298218, "low": 1789.367025, "close": 1824.164429, "volume": 10650300}, "trend_line": 1830.513822, "activity_lines": {"activity_5": 1841.272095, "activity_10": 1856.442933, "activity_20": 1852.599322, "activity_30": 1841.747013}, "trend_signal": 1, "fair_value": 1715.846625, "relative_strength": -18.789426, "rate_of_change": -0.13056129661369836, "market_dynamics": 0.207172, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1875.135068, "high": 1917.283981, "low": 1851.610112, "close": 1905.031372, "volume": 12902000}, "trend_line": 1827.951591, "activity_lines": {"activity_5": 1861.248844, "activity_10": 1863.639939, "activity_20": 1859.541353, "activity_30": 1846.554597}, "trend_signal": 1, "fair_value": 1718.739266, "relative_strength": -17.820476, "rate_of_change": -0.13997332165459514, "market_dynamics": 0.109999, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1917.284061, "high": 1944.729845, "low": 1840.337799, "close": 1857.491455, "volume": 15175000}, "trend_line": 1833.137472, "activity_lines": {"activity_5": 1861.314217, "activity_10": 1861.293604, "activity_20": 1861.18683, "activity_30": 1848.460394}, "trend_signal": 1, "fair_value": 1721.032534, "relative_strength": -24.260372, "rate_of_change": 0.283699033690651, "market_dynamics": 0.063014, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.550808, "high": 1883.466919, "low": 1820.733629, "close": 1883.466919, "volume": 9850900}, "trend_line": 1839.013713, "activity_lines": {"activity_5": 1871.312337, "activity_10": 1864.618035, "activity_20": 1864.647367, "activity_30": 1851.707455}, "trend_signal": 1, "fair_value": 1723.503222, "relative_strength": -19.639753, "rate_of_change": 0.32055648252004987, "market_dynamics": -0.066773, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1883.466851, "high": 2278.490206, "low": 1877.095509, "close": 2272.608887, "volume": 27517200}, "trend_line": 1855.516195, "activity_lines": {"activity_5": 2006.907577, "activity_10": 1938.327144, "activity_20": 1904.47772, "activity_30": 1879.681338}, "trend_signal": 1, "fair_value": 1728.435674, "relative_strength": -3.134392, "rate_of_change": 0.89735502695514, "market_dynamics": 0.539186, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2273.589066, "high": 2351.515486, "low": 2210.855915, "close": 2314.267578, "volume": 21005900}, "trend_line": 1871.524788, "activity_lines": {"activity_5": 2128.812565, "activity_10": 2013.010926, "activity_20": 1945.749419, "activity_30": 1909.278201}, "trend_signal": 1, "fair_value": 1733.204133, "relative_strength": 2.246703, "rate_of_change": 0.8627568459460425, "market_dynamics": 0.911, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2318.188468, "high": 2346.614457, "low": 2295.153614, "close": 2326.520264, "volume": 9607000}, "trend_line": 1887.000553, "activity_lines": {"activity_5": 2222.128239, "activity_10": 2082.226032, "activity_20": 1985.620773, "activity_30": 1938.632748}, "trend_signal": 1, "fair_value": 1738.678591, "relative_strength": -0.433774, "rate_of_change": 0.826906760692081, "market_dynamics": 1.245811, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2341.713488, "high": 2352.005657, "low": 2277.509874, "close": 2283.391113, "volume": 12993800}, "trend_line": 1900.52817, "activity_lines": {"activity_5": 2272.96827, "activity_10": 2134.827475, "activity_20": 2019.073486, "activity_30": 1964.206332}, "trend_signal": 1, "fair_value": 1744.03481, "relative_strength": -2.557794, "rate_of_change": 0.7168846335785872, "market_dynamics": 1.621368, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2293.683358, "high": 2392.194133, "low": 2261.336542, "close": 2387.783203, "volume": 9527300}, "trend_line": 1919.673287, "activity_lines": {"activity_5": 2330.212353, "activity_10": 2199.013192, "activity_20": 2060.492483, "activity_30": 1995.642141}, "trend_signal": 1, "fair_value": 1750.076576, "relative_strength": 1.353506, "rate_of_change": 1.0073577073051239, "market_dynamics": 1.473174, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2387.783077, "high": 2418.659582, "low": 2346.61438, "close": 2386.312744, "volume": 13572900}, "trend_line": 1937.844092, "activity_lines": {"activity_5": 2353.345198, "activity_10": 2252.639384, "activity_20": 2099.20735, "activity_30": 2025.747912}, "trend_signal": 1, "fair_value": 1756.605426, "relative_strength": 4.10029, "rate_of_change": 0.9465571627762079, "market_dynamics": 1.359685, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.50613, "high": 2475.021494, "low": 2382.88208, "close": 2401.506104, "volume": 8622900}, "trend_line": 1955.372689, "activity_lines": {"activity_5": 2373.96224, "activity_10": 2299.439804, "activity_20": 2136.939747, "activity_30": 2055.661591}, "trend_signal": 1, "fair_value": 1763.559037, "relative_strength": 2.316949, "rate_of_change": 0.904541137873954, "market_dynamics": 1.311394, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2406.406982, "high": 2419.63977, "low": 2391.213867, "close": 2391.213867, "volume": 2120000}, "trend_line": 1976.961365, "activity_lines": {"activity_5": 2385.332633, "activity_10": 2333.871786, "activity_20": 2170.994125, "activity_30": 2083.780376}, "trend_signal": 1, "fair_value": 1770.643093, "relative_strength": 2.844465, "rate_of_change": 1.1040696293574883, "market_dynamics": 1.207141, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2417.189358, "high": 2525.502066, "low": 2400.035792, "close": 2525.011963, "volume": 9675500}, "trend_line": 2003.823608, "activity_lines": {"activity_5": 2436.989486, "activity_10": 2383.791013, "activity_20": 2215.240383, "activity_30": 2119.138479}, "trend_signal": 1, "fair_value": 1778.704866, "relative_strength": 5.317854, "rate_of_change": 1.358764186066936, "market_dynamics": 1.243886, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2591.176036, "high": 2634.795325, "low": 2536.774572, "close": 2623.522949, "volume": 7973000}, "trend_line": 2033.331413, "activity_lines": {"activity_5": 2505.375277, "activity_10": 2439.484592, "activity_20": 2265.938244, "activity_30": 2159.119082}, "trend_signal": 1, "fair_value": 1787.305364, "relative_strength": 5.437463, "rate_of_change": 1.4725749752719846, "market_dynamics": 1.254128, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2576.472905, "high": 2598.527552, "low": 2480.902884, "close": 2515.209961, "volume": 8255100}, "trend_line": 2059.101152, "activity_lines": {"activity_5": 2521.940755, "activity_10": 2462.029337, "activity_20": 2302.700019, "activity_30": 2190.208021}, "trend_signal": 1, "fair_value": 1794.616829, "relative_strength": 1.335078, "rate_of_change": 1.2673654100478933, "market_dynamics": 1.224095, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.595536, "high": 2491.194934, "low": 2325.049916, "close": 2435.813232, "volume": 11592900}, "trend_line": 2081.123543, "activity_lines": {"activity_5": 2503.44751, "activity_10": 2465.727384, "activity_20": 2329.016481, "activity_30": 2214.512026}, "trend_signal": 1, "fair_value": 1801.643043, "relative_strength": -0.741321, "rate_of_change": 1.069514772434063, "market_dynamics": 1.153797, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2499.526793, "high": 2684.295618, "low": 2468.160182, "close": 2682.335205, "volume": 10125900}, "trend_line": 2109.161764, "activity_lines": {"activity_5": 2564.841113, "activity_10": 2512.037686, "activity_20": 2376.216704, "activity_30": 2253.299875}, "trend_signal": 1, "fair_value": 1810.167683, "relative_strength": 7.380664, "rate_of_change": 1.3472636496909685, "market_dynamics": 1.134737, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2773.004385, "high": 2871.025079, "low": 2568.631348, "close": 2761.731934, "volume": 13896600}, "trend_line": 2138.937191, "activity_lines": {"activity_5": 2633.292204, "activity_10": 2566.314395, "activity_20": 2426.986736, "activity_30": 2295.401176}, "trend_signal": 1, "fair_value": 1818.917557, "relative_strength": 5.320558, "rate_of_change": 1.4117185086615307, "market_dynamics": 1.138761, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2787.217443, "high": 2826.425605, "low": 2696.058065, "close": 2700.468994, "volume": 8827500}, "trend_line": 2167.308659, "activity_lines": {"activity_5": 2665.540983, "activity_10": 2600.755282, "activity_20": 2467.707313, "activity_30": 2331.629035}, "trend_signal": 1, "fair_value": 1827.389299, "relative_strength": 3.214563, "rate_of_change": 1.326428289684165, "market_dynamics": 1.091473, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2723.013824, "high": 2862.20322, "low": 2703.899796, "close": 2860.73291, "volume": 8467900}, "trend_line": 2200.128862, "activity_lines": {"activity_5": 2746.081331, "activity_10": 2658.649867, "activity_20": 2519.506571, "activity_30": 2376.366083}, "trend_signal": 1, "fair_value": 1836.675583, "relative_strength": 5.626223, "rate_of_change": 1.5143298977610105, "market_dynamics": 1.183775, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2811.722412, "high": 2826.42551, "low": 2520.110998, "close": 2566.180664, "volume": 12398900}, "trend_line": 2224.502657, "activity_lines": {"activity_5": 2705.402734, "activity_10": 2654.363676, "activity_20": 2538.482896, "activity_30": 2399.982328}, "trend_signal": 1, "fair_value": 1844.019151, "relative_strength": 0.405049, "rate_of_change": 1.1078348828096949, "market_dynamics": 0.930832, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2419.14973, "high": 2595.096894, "low": 2393.66436, "close": 2445.125244, "volume": 10971600}, "trend_line": 2244.155273, "activity_lines": {"activity_5": 2615.681169, "activity_10": 2625.073326, "activity_20": 2542.396723, "activity_30": 2414.216044}, "trend_signal": 1, "fair_value": 1851.197812, "relative_strength": -0.980818, "rate_of_change": 0.883461116045763, "market_dynamics": 0.451633, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2409.347689, "high": 2425.521097, "low": 2282.901001, "close": 2296.133789, "volume": 9981100}, "trend_line": 2257.038765, "activity_lines": {"activity_5": 2492.109782, "activity_10": 2567.713414, "activity_20": 2529.549011, "activity_30": 2417.569496}, "trend_signal": 1, "fair_value": 1857.301363, "relative_strength": -5.947777, "rate_of_change": 0.5740909354626432, "market_dynamics": -0.005382, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.554286, "high": 2349.065006, "low": 2203.014267, "close": 2278.0, "volume": 13773600}, "trend_line": 2270.865283, "activity_lines": {"activity_5": 2393.533675, "activity_10": 2511.217871, "activity_20": 2512.885499, "activity_30": 2418.921834}, "trend_signal": 1, "fair_value": 1863.055535, "relative_strength": -6.269437, "rate_of_change": 0.612595504091854, "market_dynamics": -0.453597, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2153.0, "high": 2330.5, "low": 2152.0, "close": 2288.0, "volume": 12240900}, "trend_line": 2283.477649, "activity_lines": {"activity_5": 2326.455501, "activity_10": 2462.822745, "activity_20": 2495.295639, "activity_30": 2420.0273}, "trend_signal": 1, "fair_value": 1869.254867, "relative_strength": -5.1227, "rate_of_change": 0.5553991288879041, "market_dynamics": -0.736287, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2287.0, "high": 2457.0, "low": 2279.5, "close": 2353.0, "volume": 13305200}, "trend_line": 2298.878866, "activity_lines": {"activity_5": 2319.226188, "activity_10": 2430.376891, "activity_20": 2483.822964, "activity_30": 2424.512613}, "trend_signal": 1, "fair_value": 1875.753185, "relative_strength": -8.574153, "rate_of_change": 0.6744632252802965, "market_dynamics": -0.764425, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2317.5, "high": 2438.0, "low": 2305.0, "close": 2321.0, "volume": 11036600}, "trend_line": 2314.776855, "activity_lines": {"activity_5": 2315.542253, "activity_10": 2393.61855, "activity_20": 2469.11823, "activity_30": 2425.939783}, "trend_signal": 1, "fair_value": 1882.018356, "relative_strength": -11.779574, "rate_of_change": 0.6915540107453427, "market_dynamics": -0.755496, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2371.0, "high": 2393.5, "low": 2236.0, "close": 2243.0, "volume": 9774600}, "trend_line": 2326.990011, "activity_lines": {"activity_5": 2294.133333, "activity_10": 2349.248122, "activity_20": 2447.011212, "activity_30": 2421.309018}, "trend_signal": 0, "fair_value": 1887.480921, "relative_strength": -16.019562, "rate_of_change": 0.5276169914010912, "market_dynamics": -0.860141, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2220.0, "high": 2273.5, "low": 2089.5, "close": 2120.5, "volume": 10945700}, "trend_line": 2336.949548, "activity_lines": {"activity_5": 2235.433333, "activity_10": 2292.036457, "activity_20": 2413.429865, "activity_30": 2407.987082}, "trend_signal": 0, "fair_value": 1892.02374, "relative_strength": -19.820445, "rate_of_change": 0.4280008488614085, "market_dynamics": -0.945453, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.0, "high": 2190.0, "low": 2121.5, "close": 2154.0, "volume": 6241500}, "trend_line": 2346.784159, "activity_lines": {"activity_5": 2198.4, "activity_10": 2251.460591, "activity_20": 2384.311772, "activity_30": 2396.183885}, "trend_signal": 0, "fair_value": 1896.590773, "relative_strength": -22.180986, "rate_of_change": 0.4208311218535458, "market_dynamics": -1.121012, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2118.0, "high": 2506.5, "low": 2098.0, "close": 2298.5, "volume": 22788300}, "trend_line": 2362.595345, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2250.007142, "activity_20": 2370.061835, "activity_30": 2393.068778}, "trend_signal": 0, "fair_value": 1901.764673, "relative_strength": -14.803112, "rate_of_change": 0.6737383981123235, "market_dynamics": -1.030246, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2328.0, "high": 2329.5, "low": 2174.0, "close": 2220.0, "volume": 12074400}, "trend_line": 2373.094299, "activity_lines": {"activity_5": 2216.0, "activity_10": 2239.147887, "activity_20": 2348.826213, "activity_30": 2383.869078}, "trend_signal": 0, "fair_value": 1906.878067, "relative_strength": -19.710377, "rate_of_change": 0.4443822350796888, "market_dynamics": -0.986341, "expectation": {"probability": 62.0901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5, "volume": 15968500}, "trend_line": 2389.461251, "activity_lines": {"activity_5": 2263.1, "activity_10": 2255.745455, "activity_20": 2340.643989, "activity_30": 2382.282349}, "trend_signal": 0, "fair_value": 1912.647066, "relative_strength": -18.389067, "rate_of_change": 0.6896882271765261, "market_dynamics": -0.798642, "expectation": {"probability": 59.9356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e7e913-4a14-4c8e-9007-1619f6b74960/", "share_image": "https://sharemaestro.com/terminal/e9e7e913-4a14-4c8e-9007-1619f6b74960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}