{"ticker": {"uuid": "e9e7e913-4a14-4c8e-9007-1619f6b74960", "symbol": "7202", "name": "Isuzu Motors Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7202 rose 4.73%, moving from 2,243.00 to 2,349.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,349.00"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2340.0, "high": 2459.5, "low": 2316.0, "close": 2349.0, "volume": 17082900}, "trend_line": 2388.893319, "activity_lines": {"activity_5": 2285.566667, "activity_10": 2260.790909, "activity_20": 2262.502405, "activity_30": 2323.879079}, "trend_signal": 0, "fair_value": 1940.379013, "relative_strength": -18.298631, "rate_of_change": -0.05408670916156117, "market_dynamics": 0.099104, "expectation": {"probability": 54.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1493.994349, "high": 1588.844097, "low": 1493.994349, "close": 1567.426392, "volume": 8978700}, "trend_line": 1405.974491, "activity_lines": {"activity_5": 1532.109017, "activity_10": 1520.069032, "activity_20": 1476.509054, "activity_30": 1446.656343}, "trend_signal": 1, "fair_value": 1178.056521, "relative_strength": -2.195086, "rate_of_change": 0.4755024392775262, "market_dynamics": 1.311075, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1586.658627, "high": 1628.619844, "low": 1545.134634, "close": 1570.486206, "volume": 15138600}, "trend_line": 1414.432609, "activity_lines": {"activity_5": 1547.057756, "activity_10": 1531.894487, "activity_20": 1489.066635, "activity_30": 1457.270002}, "trend_signal": 1, "fair_value": 1183.80821, "relative_strength": -3.528935, "rate_of_change": 0.6015840297347197, "market_dynamics": 1.371124, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1599.334318, "high": 1630.368266, "low": 1559.558652, "close": 1592.340942, "volume": 13230200}, "trend_line": 1424.640613, "activity_lines": {"activity_5": 1565.036995, "activity_10": 1546.255087, "activity_20": 1502.9918, "activity_30": 1468.747959}, "trend_signal": 1, "fair_value": 1188.959398, "relative_strength": -0.710842, "rate_of_change": 0.7217031009499353, "market_dynamics": 1.441692, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1560.432998, "high": 1591.029515, "low": 1543.386136, "close": 1587.532837, "volume": 13644500}, "trend_line": 1435.312524, "activity_lines": {"activity_5": 1576.663745, "activity_10": 1556.650024, "activity_20": 1515.187209, "activity_30": 1479.257135}, "trend_signal": 1, "fair_value": 1193.8965, "relative_strength": -1.983382, "rate_of_change": 0.7490949578874534, "market_dynamics": 1.532666, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1603.705358, "high": 1613.758566, "low": 1496.616751, "close": 1507.107056, "volume": 15088300}, "trend_line": 1442.821252, "activity_lines": {"activity_5": 1558.072551, "activity_10": 1549.894882, "activity_20": 1518.563243, "activity_30": 1483.88904}, "trend_signal": 1, "fair_value": 1198.668014, "relative_strength": -3.994469, "rate_of_change": 0.5231423731379647, "market_dynamics": 1.233905, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1516.723315, "high": 1566.989275, "low": 1514.537835, "close": 1559.558716, "volume": 9677600}, "trend_line": 1448.985828, "activity_lines": {"activity_5": 1556.265894, "activity_10": 1552.922772, "activity_20": 1526.331067, "activity_30": 1491.420489}, "trend_signal": 1, "fair_value": 1203.553829, "relative_strength": -1.20137, "rate_of_change": 0.4272584695751435, "market_dynamics": 0.783264, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1591.903782, "high": 1646.103673, "low": 1584.910245, "close": 1640.858521, "volume": 13180800}, "trend_line": 1459.023637, "activity_lines": {"activity_5": 1582.083684, "activity_10": 1570.438399, "activity_20": 1540.705279, "activity_30": 1503.799373}, "trend_signal": 1, "fair_value": 1208.950756, "relative_strength": 0.53616, "rate_of_change": 0.6927472171246056, "market_dynamics": 0.683242, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1646.54088, "high": 1710.793891, "low": 1646.54088, "close": 1664.461792, "volume": 19868000}, "trend_line": 1469.422652, "activity_lines": {"activity_5": 1611.077743, "activity_10": 1589.80574, "activity_20": 1555.891249, "activity_30": 1517.053447}, "trend_signal": 1, "fair_value": 1214.5266, "relative_strength": 2.374313, "rate_of_change": 0.7127379390084523, "market_dynamics": 0.712274, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1651.34887, "high": 1740.516408, "low": 1625.997299, "close": 1726.966431, "volume": 15978800}, "trend_line": 1480.42981, "activity_lines": {"activity_5": 1656.098625, "activity_10": 1617.930875, "activity_20": 1575.502286, "activity_30": 1533.669175}, "trend_signal": 1, "fair_value": 1220.673829, "relative_strength": 3.373268, "rate_of_change": 0.7490804626578003, "market_dynamics": 1.043818, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1722.158456, "high": 1774.173, "low": 1683.256794, "close": 1713.853516, "volume": 12370000}, "trend_line": 1491.595687, "activity_lines": {"activity_5": 1687.452963, "activity_10": 1640.206865, "activity_20": 1592.263871, "activity_30": 1548.728769}, "trend_signal": 1, "fair_value": 1227.003614, "relative_strength": 6.219323, "rate_of_change": 0.7542321104706685, "market_dynamics": 1.341507, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.774464, "high": 1734.660277, "low": 1673.442365, "close": 1680.591919, "volume": 15695800}, "trend_line": 1500.546338, "activity_lines": {"activity_5": 1693.937004, "activity_10": 1652.485534, "activity_20": 1604.419431, "activity_30": 1560.922074}, "trend_signal": 1, "fair_value": 1233.063769, "relative_strength": 5.924908, "rate_of_change": 0.6000721963739566, "market_dynamics": 1.374039, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1693.55052, "high": 1712.318098, "low": 1531.791644, "close": 1574.242188, "volume": 19687900}, "trend_line": 1505.66827, "activity_lines": {"activity_5": 1656.902255, "activity_10": 1643.370333, "activity_20": 1605.308116, "activity_30": 1565.676645}, "trend_signal": 1, "fair_value": 1238.19861, "relative_strength": 2.060975, "rate_of_change": 0.3413378094558908, "market_dynamics": 1.031609, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1597.478342, "high": 1643.05678, "low": 1591.66933, "close": 1611.777344, "volume": 11986400}, "trend_line": 1515.219039, "activity_lines": {"activity_5": 1636.820313, "activity_10": 1641.011415, "activity_20": 1609.376956, "activity_30": 1572.522392}, "trend_signal": 1, "fair_value": 1243.884632, "relative_strength": 0.363958, "rate_of_change": 0.6343209317946358, "market_dynamics": 0.572742, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1609.543161, "high": 1641.269197, "low": 1566.645926, "close": 1582.732422, "volume": 10896100}, "trend_line": 1523.177458, "activity_lines": {"activity_5": 1610.569027, "activity_10": 1633.018213, "activity_20": 1609.777391, "activity_30": 1576.878094}, "trend_signal": 1, "fair_value": 1249.372289, "relative_strength": 1.962141, "rate_of_change": 0.525232246636245, "market_dynamics": 0.098633, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1582.285417, "high": 1598.372, "low": 1526.876604, "close": 1547.431396, "volume": 14190400}, "trend_line": 1528.746855, "activity_lines": {"activity_5": 1582.166333, "activity_10": 1618.693923, "activity_20": 1606.176794, "activity_30": 1578.442864}, "trend_signal": 1, "fair_value": 1255.013754, "relative_strength": 0.693425, "rate_of_change": 0.3656433444933643, "market_dynamics": -0.481391, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1513.024292, "high": 1555.921471, "low": 1460.296231, "close": 1520.173706, "volume": 19041200}, "trend_line": 1535.389172, "activity_lines": {"activity_5": 1555.77255, "activity_10": 1598.68052, "activity_20": 1599.85273, "activity_30": 1577.889758}, "trend_signal": 1, "fair_value": 1260.236904, "relative_strength": -3.76486, "rate_of_change": 0.4344942380927953, "market_dynamics": -0.72413, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.218855, "high": 1563.964808, "low": 1500.512504, "close": 1547.878296, "volume": 17348100}, "trend_line": 1542.343038, "activity_lines": {"activity_5": 1549.308179, "activity_10": 1584.420406, "activity_20": 1596.277735, "activity_30": 1578.695508}, "trend_signal": 1, "fair_value": 1265.312866, "relative_strength": -3.665919, "rate_of_change": 0.4529057601039316, "market_dynamics": -0.835583, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1626.523386, "high": 1759.236866, "low": 1615.799056, "close": 1727.957764, "volume": 29984300}, "trend_line": 1555.153858, "activity_lines": {"activity_5": 1604.627889, "activity_10": 1604.592563, "activity_20": 1609.656935, "activity_30": 1590.670651}, "trend_signal": 1, "fair_value": 1271.299599, "relative_strength": 4.383507, "rate_of_change": 0.8306076977928383, "market_dynamics": -0.512034, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.298163, "high": 1740.46934, "low": 1630.991857, "close": 1719.914307, "volume": 13320000}, "trend_line": 1566.123014, "activity_lines": {"activity_5": 1649.521086, "activity_10": 1622.147801, "activity_20": 1621.285027, "activity_30": 1601.300358}, "trend_signal": 1, "fair_value": 1276.955662, "relative_strength": 3.950431, "rate_of_change": 0.7053421720026439, "market_dynamics": -0.218483, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.298111, "high": 1757.896256, "low": 1703.380981, "close": 1729.298218, "volume": 16418100}, "trend_line": 1576.705611, "activity_lines": {"activity_5": 1688.396794, "activity_10": 1641.537425, "activity_20": 1632.932912, "activity_30": 1611.82779}, "trend_signal": 1, "fair_value": 1282.798746, "relative_strength": 5.176908, "rate_of_change": 0.6757193978633455, "market_dynamics": 0.060448, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1713.211669, "high": 1744.490931, "low": 1658.696498, "close": 1663.611816, "volume": 12911600}, "trend_line": 1584.107914, "activity_lines": {"activity_5": 1693.25258, "activity_10": 1648.703254, "activity_20": 1637.216942, "activity_30": 1617.434642}, "trend_signal": 1, "fair_value": 1288.220764, "relative_strength": 4.717213, "rate_of_change": 0.4694790802009676, "market_dynamics": 0.157787, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1697.571899, "high": 1714.999109, "low": 1585.413435, "close": 1629.651245, "volume": 16045600}, "trend_line": 1588.717228, "activity_lines": {"activity_5": 1677.225635, "activity_10": 1650.003163, "activity_20": 1637.808607, "activity_30": 1620.372921}, "trend_signal": 1, "fair_value": 1293.430161, "relative_strength": 0.638807, "rate_of_change": 0.29097222223712976, "market_dynamics": -0.09616, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1599.712491, "high": 1655.121493, "low": 1588.988161, "close": 1609.990112, "volume": 16728000}, "trend_line": 1594.973214, "activity_lines": {"activity_5": 1649.193449, "activity_10": 1646.720883, "activity_20": 1636.246044, "activity_30": 1621.745366}, "trend_signal": 1, "fair_value": 1298.83323, "relative_strength": -1.030959, "rate_of_change": 0.3937759275057173, "market_dynamics": -0.313067, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1617.586372, "high": 1632.332274, "low": 1596.137748, "close": 1622.948486, "volume": 9284100}, "trend_line": 1600.786955, "activity_lines": {"activity_5": 1633.345231, "activity_10": 1645.827166, "activity_20": 1635.833568, "activity_30": 1623.550222}, "trend_signal": 1, "fair_value": 1304.263544, "relative_strength": -1.038068, "rate_of_change": 0.3645039897202898, "market_dynamics": -0.62511, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1644.397372, "high": 1732.873065, "low": 1635.907277, "close": 1713.211792, "volume": 8869600}, "trend_line": 1607.20544, "activity_lines": {"activity_5": 1654.04917, "activity_10": 1660.613758, "activity_20": 1643.848952, "activity_30": 1630.803437}, "trend_signal": 1, "fair_value": 1310.09993, "relative_strength": 4.662927, "rate_of_change": 0.4009581025102693, "market_dynamics": -0.545272, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.9793, "high": 1793.644217, "low": 1717.233346, "close": 1772.195557, "volume": 14893200}, "trend_line": 1614.832418, "activity_lines": {"activity_5": 1695.486792, "activity_10": 1683.110482, "activity_20": 1656.500386, "activity_30": 1641.447961}, "trend_signal": 1, "fair_value": 1316.481882, "relative_strength": 1.520992, "rate_of_change": 0.47454904084943916, "market_dynamics": -0.193962, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1760.577445, "high": 1830.73242, "low": 1760.577445, "close": 1808.836914, "volume": 10359500}, "trend_line": 1624.904647, "activity_lines": {"activity_5": 1741.899284, "activity_10": 1707.687056, "activity_20": 1671.628917, "activity_30": 1653.96438}, "trend_signal": 1, "fair_value": 1323.164685, "relative_strength": 2.426172, "rate_of_change": 0.6237321524963407, "market_dynamics": 0.192583, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.582818, "high": 1859.330563, "low": 1814.199219, "close": 1814.199219, "volume": 12931600}, "trend_line": 1634.674817, "activity_lines": {"activity_5": 1778.153499, "activity_10": 1728.493892, "activity_20": 1686.468246, "activity_30": 1666.176933}, "trend_signal": 1, "fair_value": 1329.719471, "relative_strength": 3.317525, "rate_of_change": 0.6012765129349776, "market_dynamics": 0.682639, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1841.009837, "high": 1875.863907, "low": 1782.026125, "close": 1806.155884, "volume": 16890200}, "trend_line": 1643.666927, "activity_lines": {"activity_5": 1798.112663, "activity_10": 1746.270277, "activity_20": 1699.828508, "activity_30": 1677.240228}, "trend_signal": 1, "fair_value": 1335.644182, "relative_strength": 1.652004, "rate_of_change": 0.5500855525811842, "market_dynamics": 0.994546, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1836.541503, "high": 1852.18108, "low": 1799.900007, "close": 1815.092773, "volume": 15934300}, "trend_line": 1654.282792, "activity_lines": {"activity_5": 1808.836963, "activity_10": 1764.103522, "activity_20": 1713.66281, "activity_30": 1688.29996}, "trend_signal": 1, "fair_value": 1341.585584, "relative_strength": 0.095503, "rate_of_change": 0.6458647324233705, "market_dynamics": 1.058631, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1788.728797, "high": 1896.419015, "low": 1777.110773, "close": 1892.844238, "volume": 18002100}, "trend_line": 1665.130054, "activity_lines": {"activity_5": 1838.686352, "activity_10": 1794.513496, "activity_20": 1734.419921, "activity_30": 1703.691021}, "trend_signal": 1, "fair_value": 1348.121811, "relative_strength": 0.133509, "rate_of_change": 0.6557078422417635, "market_dynamics": 1.223185, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.249565, "high": 1950.934413, "low": 1899.993706, "close": 1936.188477, "volume": 10710000}, "trend_line": 1677.320129, "activity_lines": {"activity_5": 1874.940576, "activity_10": 1828.636379, "activity_20": 1758.29433, "activity_30": 1721.178661}, "trend_signal": 1, "fair_value": 1354.880064, "relative_strength": 0.852533, "rate_of_change": 0.7320794535367854, "market_dynamics": 1.231908, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1946.018953, "high": 1954.509208, "low": 1881.672941, "close": 1907.143311, "volume": 15776000}, "trend_line": 1687.813542, "activity_lines": {"activity_5": 1893.022974, "activity_10": 1851.904918, "activity_20": 1777.678979, "activity_30": 1736.005963}, "trend_signal": 1, "fair_value": 1361.294816, "relative_strength": -2.575867, "rate_of_change": 0.6256058589278485, "market_dynamics": 1.270474, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1904.462315, "high": 1914.292951, "low": 1756.109148, "close": 1761.471313, "volume": 21526000}, "trend_line": 1693.611491, "activity_lines": {"activity_5": 1856.351766, "activity_10": 1843.284854, "activity_20": 1781.7836, "activity_30": 1740.758077}, "trend_signal": 1, "fair_value": 1367.019357, "relative_strength": -9.297598, "rate_of_change": 0.3435183363400096, "market_dynamics": 1.087749, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.809902, "high": 1808.390101, "low": 1721.701784, "close": 1788.281982, "volume": 21612100}, "trend_line": 1702.983989, "activity_lines": {"activity_5": 1831.596419, "activity_10": 1837.020861, "activity_20": 1787.59048, "activity_30": 1746.865851}, "trend_signal": 1, "fair_value": 1372.611281, "relative_strength": -5.497758, "rate_of_change": 0.5534030708817491, "market_dynamics": 0.831017, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1809.730592, "high": 1911.611606, "low": 1801.687345, "close": 1903.568359, "volume": 15318300}, "trend_line": 1714.450977, "activity_lines": {"activity_5": 1847.057251, "activity_10": 1850.353114, "activity_20": 1803.230107, "activity_30": 1759.806778}, "trend_signal": 1, "fair_value": 1378.713858, "relative_strength": -4.676088, "rate_of_change": 0.6733467885821621, "market_dynamics": 0.761031, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1907.143344, "high": 1915.633317, "low": 1860.077454, "close": 1882.945435, "volume": 14982500}, "trend_line": 1722.52054, "activity_lines": {"activity_5": 1854.928833, "activity_10": 1857.547148, "activity_20": 1815.079958, "activity_30": 1770.677388}, "trend_signal": 1, "fair_value": 1384.837379, "relative_strength": -4.399394, "rate_of_change": 0.4706791333351736, "market_dynamics": 0.584373, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.867743, "high": 1934.16951, "low": 1856.418673, "close": 1866.937988, "volume": 17101700}, "trend_line": 1729.269747, "activity_lines": {"activity_5": 1861.014136, "activity_10": 1860.48331, "activity_20": 1823.809732, "activity_30": 1779.994643}, "trend_signal": 1, "fair_value": 1390.924816, "relative_strength": -1.859137, "rate_of_change": 0.39182156864150197, "market_dynamics": 0.574918, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1880.658592, "high": 1911.759017, "low": 1823.946079, "close": 1835.837402, "volume": 13582200}, "trend_line": 1732.898779, "activity_lines": {"activity_5": 1859.412931, "activity_10": 1856.805932, "activity_20": 1828.915735, "activity_30": 1786.869975}, "trend_signal": 1, "fair_value": 1396.792421, "relative_strength": -4.770975, "rate_of_change": 0.2098592198409663, "market_dynamics": 0.331942, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1819.372444, "high": 1838.124146, "low": 1734.303829, "close": 1765.861572, "volume": 12907700}, "trend_line": 1734.632381, "activity_lines": {"activity_5": 1829.528711, "activity_10": 1839.866013, "activity_20": 1826.805358, "activity_30": 1788.996607}, "trend_signal": 1, "fair_value": 1402.487813, "relative_strength": -2.356829, "rate_of_change": 0.10004058061603559, "market_dynamics": -0.141337, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1787.814825, "high": 1818.000544, "low": 1754.427499, "close": 1783.241089, "volume": 10998100}, "trend_line": 1738.05402, "activity_lines": {"activity_5": 1806.932357, "activity_10": 1826.981119, "activity_20": 1826.176063, "activity_30": 1792.132653}, "trend_signal": 1, "fair_value": 1408.258789, "relative_strength": -3.602663, "rate_of_change": 0.197254417562965, "market_dynamics": -0.576552, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1809.310752, "high": 1834.008034, "low": 1774.093923, "close": 1781.869019, "volume": 7034000}, "trend_line": 1744.974915, "activity_lines": {"activity_5": 1791.900464, "activity_10": 1815.839542, "activity_20": 1824.84643, "activity_30": 1794.959427}, "trend_signal": 1, "fair_value": 1413.80603, "relative_strength": -4.36732, "rate_of_change": 0.39819792252486913, "market_dynamics": -0.955316, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.675221, "high": 1796.504655, "low": 1748.939288, "close": 1770.892578, "volume": 11095500}, "trend_line": 1750.278756, "activity_lines": {"activity_5": 1779.948185, "activity_10": 1805.508057, "activity_20": 1821.746576, "activity_30": 1796.631534}, "trend_signal": 1, "fair_value": 1418.4948, "relative_strength": -4.836651, "rate_of_change": 0.3039494123616052, "market_dynamics": -1.105322, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.892528, "high": 1908.099996, "low": 1751.683467, "close": 1849.10083, "volume": 20679800}, "trend_line": 1759.157703, "activity_lines": {"activity_5": 1800.468351, "activity_10": 1811.87354, "activity_20": 1825.328925, "activity_30": 1803.007152}, "trend_signal": 1, "fair_value": 1423.045207, "relative_strength": -2.03566, "rate_of_change": 0.5072875945938838, "market_dynamics": -0.865357, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.00804, "high": 1874.255514, "low": 1808.853349, "close": 1853.217041, "volume": 9811100}, "trend_line": 1769.350557, "activity_lines": {"activity_5": 1821.476359, "activity_10": 1817.394161, "activity_20": 1828.226378, "activity_30": 1809.075496}, "trend_signal": 1, "fair_value": 1427.289355, "relative_strength": -1.534496, "rate_of_change": 0.5794167278247649, "market_dynamics": -0.771874, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1875.170222, "high": 1934.626897, "low": 1848.643506, "close": 1918.161987, "volume": 14878100}, "trend_line": 1782.616833, "activity_lines": {"activity_5": 1858.308984, "activity_10": 1833.542316, "activity_20": 1836.642372, "activity_30": 1818.676234}, "trend_signal": 1, "fair_value": 1431.821878, "relative_strength": 2.17824, "rate_of_change": 0.7497822264511295, "market_dynamics": -0.51792, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1918.161882, "high": 1945.603396, "low": 1805.651778, "close": 1814.79895, "volume": 10788900}, "trend_line": 1791.514189, "activity_lines": {"activity_5": 1851.692537, "activity_10": 1830.631854, "activity_20": 1834.519189, "activity_30": 1820.752499}, "trend_signal": 1, "fair_value": 1435.604818, "relative_strength": -3.809466, "rate_of_change": 0.4991176923324804, "market_dynamics": -0.465844, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1820.287221, "high": 1889.805758, "low": 1818.457787, "close": 1847.72876, "volume": 10295800}, "trend_line": 1795.506555, "activity_lines": {"activity_5": 1853.857365, "activity_10": 1834.947656, "activity_20": 1835.503788, "activity_30": 1824.379246}, "trend_signal": 1, "fair_value": 1439.890549, "relative_strength": -2.463455, "rate_of_change": 0.22284869550647735, "market_dynamics": -0.511069, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1829.434403, "high": 1929.138497, "low": 1784.155902, "close": 1891.177734, "volume": 12553000}, "trend_line": 1801.215336, "activity_lines": {"activity_5": 1865.382772, "activity_10": 1847.512531, "activity_20": 1840.466719, "activity_30": 1830.55158}, "trend_signal": 1, "fair_value": 1444.372919, "relative_strength": 0.274164, "rate_of_change": 0.31794821267027035, "market_dynamics": -0.299135, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1903.06914, "high": 1955.665594, "low": 1864.193659, "close": 1949.262573, "volume": 13495900}, "trend_line": 1808.547481, "activity_lines": {"activity_5": 1893.464665, "activity_10": 1869.632098, "activity_20": 1850.556675, "activity_30": 1840.103015}, "trend_signal": 1, "fair_value": 1448.971747, "relative_strength": 0.642636, "rate_of_change": 0.4070665429866228, "market_dynamics": -0.16067, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1978.533203, "high": 2075.036077, "low": 1967.099238, "close": 2032.501587, "volume": 13606500}, "trend_line": 1820.843807, "activity_lines": {"activity_5": 1942.88986, "activity_10": 1903.551467, "activity_20": 1867.935251, "activity_30": 1854.551667}, "trend_signal": 1, "fair_value": 1454.544272, "relative_strength": 1.441298, "rate_of_change": 0.679900645638615, "market_dynamics": 0.322239, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2025.184122, "high": 2040.276822, "low": 1973.044913, "close": 2004.14563, "volume": 12682800}, "trend_line": 1833.326953, "activity_lines": {"activity_5": 1975.24043, "activity_10": 1927.783199, "activity_20": 1881.948226, "activity_30": 1866.377591}, "trend_signal": 1, "fair_value": 1459.99644, "relative_strength": -0.745298, "rate_of_change": 0.6855692922155203, "market_dynamics": 0.645966, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2012.835163, "high": 2070.462574, "low": 2005.517425, "close": 2032.501587, "volume": 7871700}, "trend_line": 1847.410669, "activity_lines": {"activity_5": 2004.419873, "activity_10": 1953.129166, "activity_20": 1898.338162, "activity_30": 1879.227567}, "trend_signal": 1, "fair_value": 1465.809491, "relative_strength": 3.400617, "rate_of_change": 0.7682053644034379, "market_dynamics": 0.823873, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.377741, "high": 2038.904713, "low": 1851.845103, "close": 1858.248047, "volume": 12771300}, "trend_line": 1855.253988, "activity_lines": {"activity_5": 1963.196615, "activity_10": 1942.036144, "activity_20": 1897.535579, "activity_30": 1879.926753}, "trend_signal": 1, "fair_value": 1470.300829, "relative_strength": 0.495163, "rate_of_change": 0.4245574160424986, "market_dynamics": 0.760357, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1891.177923, "high": 1918.162082, "low": 1714.637413, "close": 1734.303833, "volume": 12997800}, "trend_line": 1855.957056, "activity_lines": {"activity_5": 1882.853931, "activity_10": 1908.241497, "activity_20": 1884.467943, "activity_30": 1872.123517}, "trend_signal": 1, "fair_value": 1474.156299, "relative_strength": -1.571888, "rate_of_change": 0.03789605113626255, "market_dynamics": 0.354055, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1630.483303, "high": 1894.379332, "low": 1500.136111, "close": 1849.10083, "volume": 23100000}, "trend_line": 1858.520565, "activity_lines": {"activity_5": 1855.107495, "activity_10": 1897.48109, "activity_20": 1882.590394, "activity_30": 1871.68118}, "trend_signal": 0, "fair_value": 1478.317768, "relative_strength": 7.429534, "rate_of_change": 0.13812329286998692, "market_dynamics": 0.127458, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1852.302468, "high": 1960.238814, "low": 1836.752274, "close": 1959.324097, "volume": 11646400}, "trend_line": 1863.536804, "activity_lines": {"activity_5": 1876.328866, "activity_10": 1908.016935, "activity_20": 1891.469667, "activity_30": 1878.184634}, "trend_signal": 1, "fair_value": 1484.101845, "relative_strength": 4.603017, "rate_of_change": 0.26990494990837194, "market_dynamics": -0.05798, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1958.866909, "high": 1959.324267, "low": 1896.208851, "close": 1957.037476, "volume": 8752900}, "trend_line": 1868.298079, "activity_lines": {"activity_5": 1899.776131, "activity_10": 1915.5093, "activity_20": 1899.76746, "activity_30": 1884.216935}, "trend_signal": 1, "fair_value": 1489.702386, "relative_strength": 3.590885, "rate_of_change": 0.25549669798739544, "market_dynamics": -0.158783, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1946.975591, "high": 2016.036938, "low": 1928.223888, "close": 2008.261841, "volume": 10362300}, "trend_line": 1875.034945, "activity_lines": {"activity_5": 1945.329126, "activity_10": 1930.327755, "activity_20": 1912.514718, "activity_30": 1893.246855}, "trend_signal": 1, "fair_value": 1495.160467, "relative_strength": 5.448454, "rate_of_change": 0.36058839195542475, "market_dynamics": 0.018236, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2039.819369, "high": 2051.253216, "low": 1920.90613, "close": 1949.262573, "volume": 9287100}, "trend_line": 1879.507271, "activity_lines": {"activity_5": 1961.214779, "activity_10": 1932.290268, "activity_20": 1918.821929, "activity_30": 1898.035734}, "trend_signal": 1, "fair_value": 1499.984469, "relative_strength": 8.589648, "rate_of_change": 0.23851960796388458, "market_dynamics": -0.078497, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.743913, "high": 1896.666086, "low": 1777.295555, "close": 1818.915161, "volume": 13276800}, "trend_line": 1877.042969, "activity_lines": {"activity_5": 1919.320711, "activity_10": 1910.553252, "activity_20": 1911.841763, "activity_30": 1894.126566}, "trend_signal": 1, "fair_value": 1504.059911, "relative_strength": 0.871091, "rate_of_change": -0.1311142573387715, "market_dynamics": -0.283421, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1828.062333, "high": 1896.208784, "low": 1785.070625, "close": 1865.108398, "volume": 11412400}, "trend_line": 1874.673633, "activity_lines": {"activity_5": 1894.836767, "activity_10": 1901.098395, "activity_20": 1909.091077, "activity_30": 1893.356594}, "trend_signal": 1, "fair_value": 1508.318875, "relative_strength": 0.436485, "rate_of_change": -0.12622705175802373, "market_dynamics": -0.438181, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1892.54988, "high": 1901.697052, "low": 1803.822421, "close": 1890.808105, "volume": 13629800}, "trend_line": 1874.129126, "activity_lines": {"activity_5": 1885.200439, "activity_10": 1898.844163, "activity_20": 1908.391603, "activity_30": 1894.397527}, "trend_signal": 1, "fair_value": 1512.951896, "relative_strength": -3.363107, "rate_of_change": -0.029045429050426445, "market_dynamics": -0.630559, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.564201, "high": 1882.383837, "low": 1796.267721, "close": 1856.642578, "volume": 12856600}, "trend_line": 1877.301501, "activity_lines": {"activity_5": 1868.590893, "activity_10": 1892.954261, "activity_20": 1903.867244, "activity_30": 1893.269363}, "trend_signal": 0, "fair_value": 1517.105015, "relative_strength": -2.072035, "rate_of_change": 0.16927195442347948, "market_dynamics": -0.770744, "expectation": {"probability": 70.2589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1886.127957, "high": 1888.000045, "low": 1822.476932, "close": 1834.64563, "volume": 12573000}, "trend_line": 1878.846956, "activity_lines": {"activity_5": 1854.756982, "activity_10": 1883.094105, "activity_20": 1897.212024, "activity_30": 1890.517371}, "trend_signal": 0, "fair_value": 1520.590129, "relative_strength": -5.471053, "rate_of_change": 0.08232321761725234, "market_dynamics": -0.840515, "expectation": {"probability": 69.5773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.62229, "high": 1864.130959, "low": 1809.372317, "close": 1834.17749, "volume": 8675800}, "trend_line": 1876.533927, "activity_lines": {"activity_5": 1848.408154, "activity_10": 1871.324436, "activity_20": 1890.600654, "activity_30": 1887.63547}, "trend_signal": 0, "fair_value": 1524.536628, "relative_strength": -3.847176, "rate_of_change": -0.12310896279303668, "market_dynamics": -0.942494, "expectation": {"probability": 68.114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1841.197889, "high": 1884.255764, "low": 1818.264798, "close": 1831.369385, "volume": 9811100}, "trend_line": 1874.814726, "activity_lines": {"activity_5": 1840.105802, "activity_10": 1859.315536, "activity_20": 1884.121773, "activity_30": 1884.721629}, "trend_signal": 0, "fair_value": 1528.298157, "relative_strength": -1.22727, "rate_of_change": -0.09161576965188994, "market_dynamics": -1.086546, "expectation": {"probability": 66.711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.369379, "high": 1883.787856, "low": 1791.119418, "close": 1800.947876, "volume": 16737800}, "trend_line": 1872.615055, "activity_lines": {"activity_5": 1823.912215, "activity_10": 1844.101902, "activity_20": 1874.666697, "activity_30": 1879.956026}, "trend_signal": 0, "fair_value": 1531.598568, "relative_strength": -3.215085, "rate_of_change": -0.11732738011361664, "market_dynamics": -1.016454, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1807.032193, "high": 1881.447775, "low": 1797.671753, "close": 1838.857788, "volume": 12110400}, "trend_line": 1872.715735, "activity_lines": {"activity_5": 1826.345947, "activity_10": 1838.618972, "activity_20": 1869.044856, "activity_30": 1877.778137}, "trend_signal": 0, "fair_value": 1534.735003, "relative_strength": -4.760624, "rate_of_change": 0.005376438672282873, "market_dynamics": -0.848122, "expectation": {"probability": 66.6877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.581668, "high": 1842.133974, "low": 1696.111159, "close": 1835.113525, "volume": 22863100}, "trend_line": 1875.024133, "activity_lines": {"activity_5": 1828.717244, "activity_10": 1835.53534, "activity_20": 1863.315561, "activity_30": 1875.352188}, "trend_signal": 0, "fair_value": 1537.826565, "relative_strength": -2.693915, "rate_of_change": 0.12326473029821033, "market_dynamics": -0.619656, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1835.113578, "high": 1878.639594, "low": 1828.093251, "close": 1871.151245, "volume": 12171900}, "trend_line": 1877.954472, "activity_lines": {"activity_5": 1843.069922, "activity_10": 1841.079459, "activity_20": 1861.561997, "activity_30": 1875.102325}, "trend_signal": 0, "fair_value": 1541.33698, "relative_strength": 0.237302, "rate_of_change": 0.15628273516200145, "market_dynamics": -0.522954, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1908.593024, "high": 1940.886475, "low": 1841.197865, "close": 1869.279175, "volume": 16114400}, "trend_line": 1880.868144, "activity_lines": {"activity_5": 1854.333659, "activity_10": 1845.333454, "activity_20": 1860.398475, "activity_30": 1874.542628}, "trend_signal": 0, "fair_value": 1545.310213, "relative_strength": 0.446766, "rate_of_change": 0.15515136513917221, "market_dynamics": -0.491017, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.555313, "high": 1946.034803, "low": 1862.258833, "close": 1944.630737, "volume": 10850500}, "trend_line": 1886.659416, "activity_lines": {"activity_5": 1888.187264, "activity_10": 1863.211901, "activity_20": 1867.053513, "activity_30": 1878.656344}, "trend_signal": 0, "fair_value": 1550.027359, "relative_strength": 2.20555, "rate_of_change": 0.30790419937060376, "market_dynamics": -0.398865, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1962.415389, "high": 1997.517137, "low": 1926.37782, "close": 1992.368896, "volume": 13416200}, "trend_line": 1891.435018, "activity_lines": {"activity_5": 1928.374731, "activity_10": 1888.791419, "activity_20": 1878.673476, "activity_30": 1885.47631}, "trend_signal": 0, "fair_value": 1555.066173, "relative_strength": 3.66536, "rate_of_change": 0.2531247537048804, "market_dynamics": -0.073483, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.133416, "high": 2047.59549, "low": 1937.142379, "close": 1945.566772, "volume": 13648100}, "trend_line": 1894.513342, "activity_lines": {"activity_5": 1942.727417, "activity_10": 1903.39371, "activity_20": 1885.197422, "activity_30": 1888.968681}, "trend_signal": 0, "fair_value": 1559.810192, "relative_strength": 3.169861, "rate_of_change": 0.16275071417759202, "market_dynamics": 0.374496, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1945.566704, "high": 2026.534483, "low": 1945.098682, "close": 2019.982178, "volume": 7858200}, "trend_line": 1897.907349, "activity_lines": {"activity_5": 1974.521688, "activity_10": 1929.509326, "activity_20": 1897.802537, "activity_30": 1897.063445}, "trend_signal": 0, "fair_value": 1565.292121, "relative_strength": 2.849455, "rate_of_change": 0.17914927938259417, "market_dynamics": 0.726743, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2023.258448, "high": 2029.342732, "low": 2012.961968, "close": 2020.450317, "volume": 1449800}, "trend_line": 1904.762394, "activity_lines": {"activity_5": 1996.549943, "activity_10": 1952.331791, "activity_20": 1909.638515, "activity_30": 1904.969443}, "trend_signal": 1, "fair_value": 1570.537034, "relative_strength": 3.89826, "rate_of_change": 0.36118965468003034, "market_dynamics": 0.913293, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2031.214558, "high": 2056.01983, "low": 1956.331113, "close": 1963.35144, "volume": 10782200}, "trend_line": 1908.616483, "activity_lines": {"activity_5": 1989.467163, "activity_10": 1961.334808, "activity_20": 1915.745427, "activity_30": 1908.749381}, "trend_signal": 1, "fair_value": 1575.248958, "relative_strength": 2.764496, "rate_of_change": 0.20233962052906485, "market_dynamics": 0.833966, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1946.970771, "high": 1962.883555, "low": 1914.209387, "close": 1923.569824, "volume": 7957300}, "trend_line": 1909.69622, "activity_lines": {"activity_5": 1967.875797, "activity_10": 1960.152011, "activity_20": 1918.033548, "activity_30": 1909.714113}, "trend_signal": 1, "fair_value": 1580.321573, "relative_strength": 2.62809, "rate_of_change": 0.05657171095488348, "market_dynamics": 0.65059, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1936.206269, "high": 1974.584074, "low": 1926.845833, "close": 1943.694702, "volume": 7271700}, "trend_line": 1909.510624, "activity_lines": {"activity_5": 1957.579329, "activity_10": 1961.088064, "activity_20": 1922.641619, "activity_30": 1911.907563}, "trend_signal": 1, "fair_value": 1585.538847, "relative_strength": -0.061419, "rate_of_change": -0.009718613780365145, "market_dynamics": 0.485223, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1943.694596, "high": 1965.691714, "low": 1929.185963, "close": 1958.671387, "volume": 7379500}, "trend_line": 1907.049617, "activity_lines": {"activity_5": 1952.399894, "activity_10": 1962.772947, "activity_20": 1928.702555, "activity_30": 1915.079226}, "trend_signal": 1, "fair_value": 1590.147721, "relative_strength": 1.64181, "rate_of_change": -0.12888155578023686, "market_dynamics": 0.377189, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1922.165567, "high": 1938.54633, "low": 1811.244411, "close": 1875.831421, "volume": 12246400}, "trend_line": 1902.772477, "activity_lines": {"activity_5": 1923.694523, "activity_10": 1947.804743, "activity_20": 1926.208465, "activity_30": 1913.065148}, "trend_signal": 1, "fair_value": 1594.298618, "relative_strength": -0.653163, "rate_of_change": -0.2242804781727878, "market_dynamics": 0.193553, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1876.767519, "high": 1932.930125, "low": 1840.729812, "close": 1881.915649, "volume": 11190300}, "trend_line": 1897.752946, "activity_lines": {"activity_5": 1906.658488, "activity_10": 1933.82363, "activity_20": 1924.242762, "activity_30": 1911.719547}, "trend_signal": 1, "fair_value": 1598.024133, "relative_strength": -1.210221, "rate_of_change": -0.26380090424231606, "market_dynamics": 0.060864, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1872.555439, "high": 1908.593042, "low": 1827.15729, "close": 1860.386841, "volume": 9375300}, "trend_line": 1897.824239, "activity_lines": {"activity_5": 1887.875236, "activity_10": 1917.068464, "activity_20": 1920.269042, "activity_30": 1909.30883}, "trend_signal": 0, "fair_value": 1601.945582, "relative_strength": -1.342049, "rate_of_change": 0.0037567060638866077, "market_dynamics": -0.153827, "expectation": {"probability": 65.9748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1846.814123, "high": 1887.064007, "low": 1828.561214, "close": 1846.346069, "volume": 9063100}, "trend_line": 1901.55898, "activity_lines": {"activity_5": 1868.623926, "activity_10": 1900.160103, "activity_20": 1914.940276, "activity_30": 1905.987658}, "trend_signal": 0, "fair_value": 1605.834423, "relative_strength": 2.109215, "rate_of_change": 0.19679066813731352, "market_dynamics": -0.452503, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1858.982662, "high": 1878.171577, "low": 1815.924619, "close": 1836.517578, "volume": 9262300}, "trend_line": 1901.139538, "activity_lines": {"activity_5": 1852.586361, "activity_10": 1883.268757, "activity_20": 1908.619747, "activity_30": 1901.791438}, "trend_signal": 0, "fair_value": 1610.009852, "relative_strength": 2.086424, "rate_of_change": -0.022057795966976386, "market_dynamics": -0.668207, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.70657, "high": 1857.110635, "low": 1795.331718, "close": 1816.3927, "volume": 9417500}, "trend_line": 1896.375159, "activity_lines": {"activity_5": 1837.98409, "activity_10": 1866.054061, "activity_20": 1900.371419, "activity_30": 1896.3239}, "trend_signal": 0, "fair_value": 1613.409268, "relative_strength": 0.403883, "rate_of_change": -0.2506064865187167, "market_dynamics": -0.873526, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1829.965281, "high": 1905.784879, "low": 1825.285062, "close": 1895.956421, "volume": 7635400}, "trend_line": 1894.339123, "activity_lines": {"activity_5": 1853.865641, "activity_10": 1867.015636, "activity_20": 1899.771906, "activity_30": 1896.296885}, "trend_signal": 0, "fair_value": 1617.245659, "relative_strength": 2.913642, "rate_of_change": -0.10736462088406672, "market_dynamics": -0.9195, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1909.997126, "high": 1991.470269, "low": 1871.619335, "close": 1981.898193, "volume": 15076700}, "trend_line": 1893.460335, "activity_lines": {"activity_5": 1897.458398, "activity_10": 1884.828351, "activity_20": 1906.904902, "activity_30": 1901.945857}, "trend_signal": 0, "fair_value": 1621.626168, "relative_strength": 8.903038, "rate_of_change": -0.046390215422900595, "market_dynamics": -0.619693, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1934.516541, "high": 1953.181971, "low": 1672.241485, "close": 1701.914917, "volume": 12869200}, "trend_line": 1885.215413, "activity_lines": {"activity_5": 1839.62264, "activity_10": 1850.674501, "activity_20": 1886.69168, "activity_30": 1889.588088}, "trend_signal": 0, "fair_value": 1624.735164, "relative_strength": 2.663316, "rate_of_change": -0.4354420236640493, "market_dynamics": -0.611147, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1562.641252, "high": 1780.406018, "low": 1539.189668, "close": 1707.179688, "volume": 12556200}, "trend_line": 1881.490898, "activity_lines": {"activity_5": 1793.170549, "activity_10": 1821.873877, "activity_20": 1867.614143, "activity_30": 1878.101913}, "trend_signal": 0, "fair_value": 1627.728408, "relative_strength": 3.401274, "rate_of_change": -0.1975644254930502, "market_dynamics": -0.585326, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1711.487101, "high": 1786.149292, "low": 1699.522007, "close": 1777.534424, "volume": 7318000}, "trend_line": 1878.571765, "activity_lines": {"activity_5": 1778.792562, "activity_10": 1810.4376, "activity_20": 1856.017875, "activity_30": 1871.395043}, "trend_signal": 0, "fair_value": 1630.889662, "relative_strength": 3.969908, "rate_of_change": -0.15514999318376196, "market_dynamics": -0.681141, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1768.919493, "high": 1842.145831, "low": 1730.631293, "close": 1834.009644, "volume": 7018400}, "trend_line": 1876.678483, "activity_lines": {"activity_5": 1785.8302, "activity_10": 1811.056763, "activity_20": 1850.237078, "activity_30": 1868.520068}, "trend_signal": 0, "fair_value": 1634.546418, "relative_strength": 4.165295, "rate_of_change": -0.10078305419436555, "market_dynamics": -0.952214, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1841.188748, "high": 1877.562635, "low": 1827.309171, "close": 1862.247314, "volume": 9631400}, "trend_line": 1876.865308, "activity_lines": {"activity_5": 1806.410181, "activity_10": 1817.681066, "activity_20": 1847.67235, "activity_30": 1867.589025}, "trend_signal": 0, "fair_value": 1638.154596, "relative_strength": 2.380358, "rate_of_change": 0.00995508829521753, "market_dynamics": -0.809017, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1881.391459, "high": 1896.228046, "low": 1818.694309, "close": 1877.5625, "volume": 5532800}, "trend_line": 1878.29587, "activity_lines": {"activity_5": 1840.071948, "activity_10": 1827.056121, "activity_20": 1847.185839, "activity_30": 1867.634005}, "trend_signal": 0, "fair_value": 1642.127912, "relative_strength": 1.223561, "rate_of_change": 0.07622081317728789, "market_dynamics": -0.655787, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1886.177551, "high": 1948.395879, "low": 1776.0986, "close": 1813.429688, "volume": 12247100}, "trend_line": 1877.604276, "activity_lines": {"activity_5": 1840.646273, "activity_10": 1824.203094, "activity_20": 1840.91527, "activity_30": 1863.44909}, "trend_signal": 0, "fair_value": 1645.583335, "relative_strength": -2.895993, "rate_of_change": -0.03682029072447971, "market_dynamics": -0.367801, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1827.78778, "high": 1862.247266, "low": 1809.600837, "close": 1841.188599, "volume": 8280300}, "trend_line": 1877.931584, "activity_lines": {"activity_5": 1843.390235, "activity_10": 1826.816921, "activity_20": 1838.27199, "activity_30": 1861.099691}, "trend_signal": 0, "fair_value": 1649.43027, "relative_strength": 0.102357, "rate_of_change": 0.017432214241500942, "market_dynamics": -0.200745, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1846.931869, "high": 1884.262979, "low": 1800.028836, "close": 1875.648193, "volume": 13038100}, "trend_line": 1880.421594, "activity_lines": {"activity_5": 1853.377116, "activity_10": 1835.245295, "activity_20": 1839.764204, "activity_30": 1860.952376}, "trend_signal": 0, "fair_value": 1652.884082, "relative_strength": -0.168595, "rate_of_change": 0.13259322230984874, "market_dynamics": 0.038703, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1862.725856, "high": 1872.297931, "low": 1732.066977, "close": 1743.553467, "volume": 11572700}, "trend_line": 1877.244783, "activity_lines": {"activity_5": 1816.556519, "activity_10": 1820.025686, "activity_20": 1829.093602, "activity_30": 1852.122174}, "trend_signal": 0, "fair_value": 1655.277561, "relative_strength": -6.623812, "rate_of_change": -0.1689414230370626, "market_dynamics": 0.085594, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1735.417222, "high": 1805.293457, "low": 1708.615492, "close": 1719.144775, "volume": 30486200}, "trend_line": 1873.379158, "activity_lines": {"activity_5": 1779.512614, "activity_10": 1804.701673, "activity_20": 1816.955583, "activity_30": 1841.922173}, "trend_signal": 0, "fair_value": 1658.075201, "relative_strength": -8.0791, "rate_of_change": -0.20592013545631124, "market_dynamics": 0.064085, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1731.588494, "high": 1778.012945, "low": 1719.6234, "close": 1738.288818, "volume": 25630200}, "trend_line": 1868.950411, "activity_lines": {"activity_5": 1759.411238, "activity_10": 1792.545126, "activity_20": 1807.710092, "activity_30": 1833.206668}, "trend_signal": 0, "fair_value": 1660.91013, "relative_strength": -8.29932, "rate_of_change": -0.23640419938951462, "market_dynamics": 0.062982, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1735.417365, "high": 1756.475788, "low": 1708.136868, "close": 1742.117676, "volume": 13720000}, "trend_line": 1864.711694, "activity_lines": {"activity_5": 1745.59554, "activity_10": 1780.519114, "activity_20": 1799.878695, "activity_30": 1825.023911}, "trend_signal": 0, "fair_value": 1664.39964, "relative_strength": -11.8964, "rate_of_change": -0.22679665415691713, "market_dynamics": -0.225383, "expectation": {"probability": 64.9344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.732524, "high": 1825.394753, "low": 1732.067085, "close": 1775.141357, "volume": 15769800}, "trend_line": 1859.062048, "activity_lines": {"activity_5": 1749.392464, "activity_10": 1775.141348, "activity_20": 1795.829143, "activity_30": 1819.245179}, "trend_signal": 0, "fair_value": 1668.031428, "relative_strength": -9.279489, "rate_of_change": -0.3029769169238703, "market_dynamics": -0.24655, "expectation": {"probability": 65.302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.491686, "high": 1893.83501, "low": 1761.740553, "close": 1841.188599, "volume": 20412700}, "trend_line": 1854.022705, "activity_lines": {"activity_5": 1781.905591, "activity_10": 1782.842505, "activity_20": 1798.578253, "activity_30": 1818.092053}, "trend_signal": 0, "fair_value": 1672.022525, "relative_strength": -5.251728, "rate_of_change": -0.2710691128045618, "market_dynamics": -0.00279, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1835.924106, "high": 1897.1853, "low": 1827.309238, "close": 1868.469116, "volume": 12985900}, "trend_line": 1851.452783, "activity_lines": {"activity_5": 1817.003214, "activity_10": 1795.886641, "activity_20": 1804.016928, "activity_30": 1819.02408}, "trend_signal": 0, "fair_value": 1675.878818, "relative_strength": -4.307482, "rate_of_change": -0.13861329707934364, "market_dynamics": 0.239693, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1873.255155, "high": 1969.93311, "low": 1845.017639, "close": 1849.325073, "volume": 16350400}, "trend_line": 1845.764213, "activity_lines": {"activity_5": 1835.764534, "activity_10": 1805.615376, "activity_20": 1807.527012, "activity_30": 1818.886808}, "trend_signal": 0, "fair_value": 1679.970126, "relative_strength": -8.859297, "rate_of_change": -0.30724899129118255, "market_dynamics": 0.572269, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.889188, "high": 1908.19334, "low": 1835.445429, "close": 1876.126831, "volume": 12532000}, "trend_line": 1840.95343, "activity_lines": {"activity_5": 1856.057357, "activity_10": 1819.564515, "activity_20": 1813.528657, "activity_30": 1820.845687}, "trend_signal": 0, "fair_value": 1684.217222, "relative_strength": -5.964911, "rate_of_change": -0.2606390873827123, "market_dynamics": 0.830673, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.581801, "high": 1902.928615, "low": 1816.779975, "close": 1834.966919, "volume": 13726700}, "trend_line": 1836.673946, "activity_lines": {"activity_5": 1853.696265, "activity_10": 1825.394793, "activity_20": 1815.325863, "activity_30": 1820.45946}, "trend_signal": 0, "fair_value": 1687.597132, "relative_strength": -9.957318, "rate_of_change": -0.23246019862654205, "market_dynamics": 0.699082, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1853.632413, "high": 1891.920721, "low": 1836.402703, "close": 1855.546753, "volume": 8704600}, "trend_line": 1834.40651, "activity_lines": {"activity_5": 1854.206746, "activity_10": 1835.706519, "activity_20": 1819.373478, "activity_30": 1821.677061}, "trend_signal": 0, "fair_value": 1690.964802, "relative_strength": -11.914946, "rate_of_change": -0.12345337641109334, "market_dynamics": 0.552451, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.375685, "high": 1921.115519, "low": 1858.418478, "close": 1909.629028, "volume": 9231300}, "trend_line": 1833.270988, "activity_lines": {"activity_5": 1871.787443, "activity_10": 1853.815143, "activity_20": 1829.17346, "activity_30": 1826.530126}, "trend_signal": 0, "fair_value": 1694.166581, "relative_strength": -7.535685, "rate_of_change": -0.061901328511968556, "market_dynamics": 0.587471, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1911.064887, "high": 1927.816019, "low": 1851.718099, "close": 1863.20459, "volume": 8916600}, "trend_line": 1830.088761, "activity_lines": {"activity_5": 1871.149333, "activity_10": 1860.019611, "activity_20": 1833.562952, "activity_30": 1828.461327}, "trend_signal": 0, "fair_value": 1697.038732, "relative_strength": -9.664098, "rate_of_change": -0.1735819211033089, "market_dynamics": 0.507108, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1863.683126, "high": 1935.952235, "low": 1856.982673, "close": 1909.629028, "volume": 8623000}, "trend_line": 1831.215348, "activity_lines": {"activity_5": 1885.060734, "activity_10": 1872.39369, "activity_20": 1841.630844, "activity_30": 1833.592957}, "trend_signal": 1, "fair_value": 1699.738617, "relative_strength": -7.722375, "rate_of_change": 0.06155914532715783, "market_dynamics": 0.585151, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.158352, "high": 1926.858805, "low": 1874.690993, "close": 1890.963501, "volume": 12208800}, "trend_line": 1831.516943, "activity_lines": {"activity_5": 1890.516813, "activity_10": 1878.328376, "activity_20": 1847.292044, "activity_30": 1837.447676}, "trend_signal": 1, "fair_value": 1702.366905, "relative_strength": -11.931511, "rate_of_change": 0.01646966318459089, "market_dynamics": 0.778069, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1891.920656, "high": 1927.815938, "low": 1844.060303, "close": 1844.060303, "volume": 12241500}, "trend_line": 1830.972725, "activity_lines": {"activity_5": 1876.605387, "activity_10": 1873.62935, "activity_20": 1848.215064, "activity_30": 1838.256925}, "trend_signal": 1, "fair_value": 1704.763943, "relative_strength": -14.353366, "rate_of_change": -0.029714057632935626, "market_dynamics": 0.700166, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1840.710051, "high": 1893.835089, "low": 1835.924014, "close": 1876.605469, "volume": 11351700}, "trend_line": 1831.981372, "activity_lines": {"activity_5": 1874.308114, "activity_10": 1874.795415, "activity_20": 1852.324229, "activity_30": 1841.200973}, "trend_signal": 1, "fair_value": 1708.08, "relative_strength": -13.223116, "rate_of_change": 0.05508804070251143, "market_dynamics": 0.778858, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1898.660132, "high": 1900.620545, "low": 1786.426481, "close": 1821.713867, "volume": 15903700}, "trend_line": 1831.487915, "activity_lines": {"activity_5": 1855.91521, "activity_10": 1865.833254, "activity_20": 1851.210179, "activity_30": 1840.538553}, "trend_signal": 1, "fair_value": 1710.591327, "relative_strength": -16.245492, "rate_of_change": -0.02693569964968153, "market_dynamics": 0.674569, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.699621, "high": 1929.046534, "low": 1858.471567, "close": 1858.96167, "volume": 15716000}, "trend_line": 1832.906881, "activity_lines": {"activity_5": 1852.704289, "activity_10": 1864.145443, "activity_20": 1853.604091, "activity_30": 1842.311054}, "trend_signal": 1, "fair_value": 1713.210474, "relative_strength": -18.401907, "rate_of_change": 0.07747613229542834, "market_dynamics": 0.510211, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1820.733634, "high": 1842.298218, "low": 1789.367025, "close": 1824.164429, "volume": 10650300}, "trend_line": 1830.513814, "activity_lines": {"activity_5": 1841.272111, "activity_10": 1856.442956, "activity_20": 1852.599345, "activity_30": 1841.747025}, "trend_signal": 1, "fair_value": 1715.846633, "relative_strength": -18.789425, "rate_of_change": -0.13056129718355292, "market_dynamics": 0.207172, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1875.135068, "high": 1917.283981, "low": 1851.610112, "close": 1905.031372, "volume": 12902000}, "trend_line": 1827.951587, "activity_lines": {"activity_5": 1861.248853, "activity_10": 1863.639957, "activity_20": 1859.541375, "activity_30": 1846.554609}, "trend_signal": 1, "fair_value": 1718.739273, "relative_strength": -17.820476, "rate_of_change": -0.13997310374844807, "market_dynamics": 0.109999, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1917.284061, "high": 1944.729845, "low": 1840.337799, "close": 1857.491455, "volume": 15175000}, "trend_line": 1833.137472, "activity_lines": {"activity_5": 1861.314217, "activity_10": 1861.293617, "activity_20": 1861.186851, "activity_30": 1848.460407}, "trend_signal": 1, "fair_value": 1721.032541, "relative_strength": -24.260372, "rate_of_change": 0.2836992531356286, "market_dynamics": 0.063013, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.550808, "high": 1883.466919, "low": 1820.733629, "close": 1883.466919, "volume": 9850900}, "trend_line": 1839.013713, "activity_lines": {"activity_5": 1871.312337, "activity_10": 1864.618044, "activity_20": 1864.647387, "activity_30": 1851.707468}, "trend_signal": 1, "fair_value": 1723.503229, "relative_strength": -19.639753, "rate_of_change": 0.32055648252004987, "market_dynamics": -0.066773, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1883.466851, "high": 2278.490206, "low": 1877.095509, "close": 2272.608887, "volume": 27517200}, "trend_line": 1855.516195, "activity_lines": {"activity_5": 2006.907577, "activity_10": 1938.327151, "activity_20": 1904.477738, "activity_30": 1879.68135}, "trend_signal": 1, "fair_value": 1728.435681, "relative_strength": -3.134391, "rate_of_change": 0.89735502695514, "market_dynamics": 0.537623, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2273.589066, "high": 2351.515486, "low": 2210.855915, "close": 2314.267578, "volume": 21005900}, "trend_line": 1871.524792, "activity_lines": {"activity_5": 2128.812565, "activity_10": 2013.010931, "activity_20": 1945.749435, "activity_30": 1909.278214}, "trend_signal": 1, "fair_value": 1733.20414, "relative_strength": 2.246703, "rate_of_change": 0.8627570615194771, "market_dynamics": 0.907875, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2318.188468, "high": 2346.614457, "low": 2295.153614, "close": 2326.520264, "volume": 9607000}, "trend_line": 1887.000557, "activity_lines": {"activity_5": 2222.128239, "activity_10": 2082.226034, "activity_20": 1985.620787, "activity_30": 1938.63276}, "trend_signal": 1, "fair_value": 1738.678599, "relative_strength": -0.433774, "rate_of_change": 0.8269067589247376, "market_dynamics": 1.241677, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2341.713488, "high": 2352.005657, "low": 2277.509874, "close": 2283.391113, "volume": 12993800}, "trend_line": 1900.528178, "activity_lines": {"activity_5": 2272.96827, "activity_10": 2134.827475, "activity_20": 2019.073497, "activity_30": 1964.206345}, "trend_signal": 1, "fair_value": 1744.034817, "relative_strength": -2.557794, "rate_of_change": 0.7168848440355787, "market_dynamics": 1.616896, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2293.683358, "high": 2392.194133, "low": 2261.336542, "close": 2387.783203, "volume": 9527300}, "trend_line": 1919.673295, "activity_lines": {"activity_5": 2330.212353, "activity_10": 2199.013192, "activity_20": 2060.492493, "activity_30": 1995.642153}, "trend_signal": 1, "fair_value": 1750.076583, "relative_strength": 1.353506, "rate_of_change": 1.0073577030647964, "market_dynamics": 1.469925, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2387.783077, "high": 2418.659582, "low": 2346.61438, "close": 2386.312744, "volume": 13572900}, "trend_line": 1937.8441, "activity_lines": {"activity_5": 2353.345198, "activity_10": 2252.639384, "activity_20": 2099.207358, "activity_30": 2025.747923}, "trend_signal": 1, "fair_value": 1756.605433, "relative_strength": 4.10029, "rate_of_change": 0.9465571588315486, "market_dynamics": 1.35766, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.50613, "high": 2475.021494, "low": 2382.88208, "close": 2401.506104, "volume": 8622900}, "trend_line": 1955.372697, "activity_lines": {"activity_5": 2373.96224, "activity_10": 2299.439804, "activity_20": 2136.939753, "activity_30": 2055.661601}, "trend_signal": 1, "fair_value": 1763.559044, "relative_strength": 2.316949, "rate_of_change": 0.9045411341397376, "market_dynamics": 1.310041, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2406.406982, "high": 2419.63977, "low": 2391.213867, "close": 2391.213867, "volume": 2120000}, "trend_line": 1976.961377, "activity_lines": {"activity_5": 2385.332633, "activity_10": 2333.871786, "activity_20": 2170.99413, "activity_30": 2083.780386}, "trend_signal": 1, "fair_value": 1770.643102, "relative_strength": 2.844466, "rate_of_change": 1.1040698294050113, "market_dynamics": 1.20615, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2417.189358, "high": 2525.502066, "low": 2400.035792, "close": 2525.011963, "volume": 9675500}, "trend_line": 2003.823617, "activity_lines": {"activity_5": 2436.989486, "activity_10": 2383.791013, "activity_20": 2215.240386, "activity_30": 2119.138489}, "trend_signal": 1, "fair_value": 1778.704875, "relative_strength": 5.317855, "rate_of_change": 1.3587640260713059, "market_dynamics": 1.242709, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2591.176036, "high": 2634.795325, "low": 2536.774572, "close": 2623.522949, "volume": 7973000}, "trend_line": 2033.331421, "activity_lines": {"activity_5": 2505.375277, "activity_10": 2439.484592, "activity_20": 2265.938246, "activity_30": 2159.119091}, "trend_signal": 1, "fair_value": 1787.305373, "relative_strength": 5.437464, "rate_of_change": 1.4725749187534443, "market_dynamics": 1.252725, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2576.472905, "high": 2598.527552, "low": 2480.902884, "close": 2515.209961, "volume": 8255100}, "trend_line": 2059.101164, "activity_lines": {"activity_5": 2521.940755, "activity_10": 2462.029337, "activity_20": 2302.70002, "activity_30": 2190.208029}, "trend_signal": 1, "fair_value": 1794.616838, "relative_strength": 1.335079, "rate_of_change": 1.2673656017830288, "market_dynamics": 1.22303, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.595536, "high": 2491.194934, "low": 2325.049916, "close": 2435.813232, "volume": 11592900}, "trend_line": 2081.12356, "activity_lines": {"activity_5": 2503.44751, "activity_10": 2465.727384, "activity_20": 2329.016482, "activity_30": 2214.512033}, "trend_signal": 1, "fair_value": 1801.643049, "relative_strength": -0.741321, "rate_of_change": 1.0695150090255519, "market_dynamics": 1.152709, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2499.526793, "high": 2684.295618, "low": 2468.160182, "close": 2682.335205, "volume": 10125900}, "trend_line": 2109.16178, "activity_lines": {"activity_5": 2564.841113, "activity_10": 2512.037686, "activity_20": 2376.216705, "activity_30": 2253.299881}, "trend_signal": 1, "fair_value": 1810.167689, "relative_strength": 7.380665, "rate_of_change": 1.3472635906346624, "market_dynamics": 1.133609, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2773.004385, "high": 2871.025079, "low": 2568.631348, "close": 2761.731934, "volume": 13896600}, "trend_line": 2138.937207, "activity_lines": {"activity_5": 2633.292204, "activity_10": 2566.314395, "activity_20": 2426.986736, "activity_30": 2295.401182}, "trend_signal": 1, "fair_value": 1818.917563, "relative_strength": 5.320558, "rate_of_change": 1.4117184979523019, "market_dynamics": 1.137188, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2787.217443, "high": 2826.425605, "low": 2696.058065, "close": 2700.468994, "volume": 8827500}, "trend_line": 2167.308671, "activity_lines": {"activity_5": 2665.540983, "activity_10": 2600.755282, "activity_20": 2467.707313, "activity_30": 2331.629039}, "trend_signal": 1, "fair_value": 1827.389305, "relative_strength": 3.214564, "rate_of_change": 1.3264280927532546, "market_dynamics": 1.088999, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2723.013824, "high": 2862.20322, "low": 2703.899796, "close": 2860.73291, "volume": 8467900}, "trend_line": 2200.128874, "activity_lines": {"activity_5": 2746.081331, "activity_10": 2658.649867, "activity_20": 2519.506571, "activity_30": 2376.366086}, "trend_signal": 1, "fair_value": 1836.67559, "relative_strength": 5.626224, "rate_of_change": 1.5143298893764368, "market_dynamics": 1.180292, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2811.722412, "high": 2826.42551, "low": 2520.110998, "close": 2566.180664, "volume": 12398900}, "trend_line": 2224.502665, "activity_lines": {"activity_5": 2705.402734, "activity_10": 2654.363676, "activity_20": 2538.482896, "activity_30": 2399.982331}, "trend_signal": 1, "fair_value": 1844.019157, "relative_strength": 0.40505, "rate_of_change": 1.1078346949597817, "market_dynamics": 0.927771, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2419.14973, "high": 2595.096894, "low": 2393.66436, "close": 2445.125244, "volume": 10971600}, "trend_line": 2244.155282, "activity_lines": {"activity_5": 2615.681169, "activity_10": 2625.073326, "activity_20": 2542.396723, "activity_30": 2414.216046}, "trend_signal": 1, "fair_value": 1851.197817, "relative_strength": -0.980818, "rate_of_change": 0.883461157822447, "market_dynamics": 0.44944, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2409.347689, "high": 2425.521097, "low": 2282.901001, "close": 2296.133789, "volume": 9981100}, "trend_line": 2257.038774, "activity_lines": {"activity_5": 2492.109782, "activity_10": 2567.713414, "activity_20": 2529.549011, "activity_30": 2417.569498}, "trend_signal": 1, "fair_value": 1857.301368, "relative_strength": -5.947777, "rate_of_change": 0.5740909331602987, "market_dynamics": -0.00689, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.554286, "high": 2349.065006, "low": 2203.014267, "close": 2278.0, "volume": 13773600}, "trend_line": 2270.865287, "activity_lines": {"activity_5": 2393.533675, "activity_10": 2511.217871, "activity_20": 2512.885499, "activity_30": 2418.921835}, "trend_signal": 1, "fair_value": 1863.055538, "relative_strength": -6.269437, "rate_of_change": 0.6125952801198964, "market_dynamics": -0.454096, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2153.0, "high": 2330.5, "low": 2152.0, "close": 2288.0, "volume": 12240900}, "trend_line": 2283.477653, "activity_lines": {"activity_5": 2326.455501, "activity_10": 2462.822745, "activity_20": 2495.295639, "activity_30": 2420.0273}, "trend_signal": 1, "fair_value": 1869.25487, "relative_strength": -5.1227, "rate_of_change": 0.5553991279096001, "market_dynamics": -0.736645, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2287.0, "high": 2457.0, "low": 2279.5, "close": 2353.0, "volume": 13305200}, "trend_line": 2298.87887, "activity_lines": {"activity_5": 2319.226188, "activity_10": 2430.376891, "activity_20": 2483.822964, "activity_30": 2424.512613}, "trend_signal": 1, "fair_value": 1875.753189, "relative_strength": -8.574153, "rate_of_change": 0.6744632240988298, "market_dynamics": -0.764642, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2317.5, "high": 2438.0, "low": 2305.0, "close": 2321.0, "volume": 11036600}, "trend_line": 2314.77686, "activity_lines": {"activity_5": 2315.542253, "activity_10": 2393.61855, "activity_20": 2469.11823, "activity_30": 2425.939783}, "trend_signal": 1, "fair_value": 1882.018361, "relative_strength": -11.779574, "rate_of_change": 0.6915540530415131, "market_dynamics": -0.755496, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2371.0, "high": 2393.5, "low": 2236.0, "close": 2243.0, "volume": 9774600}, "trend_line": 2326.990011, "activity_lines": {"activity_5": 2294.133333, "activity_10": 2349.248122, "activity_20": 2447.011212, "activity_30": 2421.309018}, "trend_signal": 0, "fair_value": 1887.480927, "relative_strength": -16.019562, "rate_of_change": 0.5276167742578836, "market_dynamics": -0.848146, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2220.0, "high": 2273.5, "low": 2089.5, "close": 2120.5, "volume": 10945700}, "trend_line": 2336.949548, "activity_lines": {"activity_5": 2235.433333, "activity_10": 2292.036457, "activity_20": 2413.429865, "activity_30": 2407.987082}, "trend_signal": 0, "fair_value": 1892.023746, "relative_strength": -19.820445, "rate_of_change": 0.4280008488614085, "market_dynamics": -0.909266, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.0, "high": 2190.0, "low": 2121.5, "close": 2154.0, "volume": 6241500}, "trend_line": 2346.784159, "activity_lines": {"activity_5": 2198.4, "activity_10": 2251.460591, "activity_20": 2384.311772, "activity_30": 2396.183885}, "trend_signal": 0, "fair_value": 1896.59078, "relative_strength": -22.180987, "rate_of_change": 0.4208311218535458, "market_dynamics": -1.066569, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2118.0, "high": 2506.5, "low": 2098.0, "close": 2298.5, "volume": 22788300}, "trend_line": 2362.595345, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2250.007142, "activity_20": 2370.061835, "activity_30": 2393.068778}, "trend_signal": 0, "fair_value": 1901.764678, "relative_strength": -14.803112, "rate_of_change": 0.6737383981123235, "market_dynamics": -0.97711, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2328.0, "high": 2329.5, "low": 2174.0, "close": 2220.0, "volume": 12074400}, "trend_line": 2373.094299, "activity_lines": {"activity_5": 2216.0, "activity_10": 2239.147887, "activity_20": 2348.826213, "activity_30": 2383.869078}, "trend_signal": 0, "fair_value": 1906.878072, "relative_strength": -19.710377, "rate_of_change": 0.4443822350796888, "market_dynamics": -0.933206, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5, "volume": 15968500}, "trend_line": 2389.461251, "activity_lines": {"activity_5": 2263.1, "activity_10": 2255.745455, "activity_20": 2340.643989, "activity_30": 2382.282349}, "trend_signal": 0, "fair_value": 1912.64707, "relative_strength": -18.389067, "rate_of_change": 0.6896882271765261, "market_dynamics": -0.769509, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2215.5, "high": 2250.0, "low": 2177.0, "close": 2177.0, "volume": 2533700}, "trend_line": 2399.245687, "activity_lines": {"activity_5": 2246.0, "activity_10": 2240.209091, "activity_20": 2316.968966, "activity_30": 2368.575172}, "trend_signal": 0, "fair_value": 1916.854396, "relative_strength": -24.188771, "rate_of_change": 0.4094829324352962, "market_dynamics": -0.776528, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2150.0, "high": 2222.0, "low": 2055.5, "close": 2135.0, "volume": 12945600}, "trend_line": 2394.658724, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2218.872727, "activity_20": 2291.420243, "activity_30": 2351.527063}, "trend_signal": 0, "fair_value": 1920.646792, "relative_strength": -24.570984, "rate_of_change": -0.19118354676447089, "market_dynamics": -0.88497, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2233.5, "high": 2338.5, "low": 2188.0, "close": 2280.5, "volume": 17340500}, "trend_line": 2393.533138, "activity_lines": {"activity_5": 2226.033333, "activity_10": 2226.772727, "activity_20": 2281.539186, "activity_30": 2344.161984}, "trend_signal": 0, "fair_value": 1925.60724, "relative_strength": -24.898015, "rate_of_change": -0.04700402561413641, "market_dynamics": -0.644281, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2275.0, "high": 2317.5, "low": 2132.0, "close": 2195.5, "volume": 11883100}, "trend_line": 2389.165796, "activity_lines": {"activity_5": 2213.8, "activity_10": 2220.536364, "activity_20": 2264.302477, "activity_30": 2331.385652}, "trend_signal": 0, "fair_value": 1929.930355, "relative_strength": -25.332529, "rate_of_change": -0.182464237936112, "market_dynamics": -0.644247, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2207.0, "high": 2327.0, "low": 2137.5, "close": 2314.0, "volume": 14959100}, "trend_line": 2390.186092, "activity_lines": {"activity_5": 2242.7, "activity_10": 2238.127273, "activity_20": 2260.669746, "activity_30": 2326.536246}, "trend_signal": 0, "fair_value": 1934.915018, "relative_strength": -21.327563, "rate_of_change": 0.0427051149697668, "market_dynamics": -0.277036, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2340.0, "high": 2459.5, "low": 2316.0, "close": 2349.0, "volume": 17082900}, "trend_line": 2388.893319, "activity_lines": {"activity_5": 2285.566667, "activity_10": 2260.790909, "activity_20": 2262.502405, "activity_30": 2323.879079}, "trend_signal": 0, "fair_value": 1940.379013, "relative_strength": -18.298631, "rate_of_change": -0.05408670916156117, "market_dynamics": 0.099104, "expectation": {"probability": 54.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9e7e913-4a14-4c8e-9007-1619f6b74960/", "share_image": "https://sharemaestro.com/terminal/e9e7e913-4a14-4c8e-9007-1619f6b74960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}