{"ticker": {"uuid": "e9eaf9da-3f27-4809-a863-0debca262007", "symbol": "001340", "name": "Paikkwang Industrial Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001340 rose 0.43%, moving from 6,950.00 to 6,980.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.57 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 34.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,980.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.57"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 8200.0, "low": 5800.0, "close": 6980.0, "volume": 14761222}, "trend_line": 6381.387256, "activity_lines": {"activity_5": 6550.666667, "activity_10": 6825.272727, "activity_20": 6832.857143, "activity_30": 6634.766488}, "trend_signal": 1, "fair_value": 7510.234087, "relative_strength": -43.565452, "rate_of_change": 0.38965062018006785, "market_dynamics": -0.32202, "expectation": {"probability": 34.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8587.474066, "high": 10630.70179, "low": 8528.250107, "close": 9998.979492, "volume": 52107189}, "trend_line": 5289.996956, "activity_lines": {"activity_5": 8327.547363, "activity_10": 7426.146644, "activity_20": 6443.661233, "activity_30": 5900.562963}, "trend_signal": 1, "fair_value": 4674.666801, "relative_strength": 89.207607, "rate_of_change": 3.6103611271567018, "market_dynamics": 1.609882, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10028.590877, "high": 13888.020002, "low": 7235.194091, "close": 9298.162109, "volume": 146819855}, "trend_line": 5454.53929, "activity_lines": {"activity_5": 8866.485384, "activity_10": 7887.555131, "activity_20": 6780.250746, "activity_30": 6159.154263}, "trend_signal": 1, "fair_value": 4718.385083, "relative_strength": 74.206167, "rate_of_change": 3.11044288623594, "market_dynamics": 1.848029, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9564.670302, "high": 9633.764927, "low": 7866.916434, "close": 8054.458984, "volume": 25683983}, "trend_line": 5574.217139, "activity_lines": {"activity_5": 8805.945312, "activity_10": 8045.485698, "activity_20": 6974.702758, "activity_30": 6326.891018}, "trend_signal": 1, "fair_value": 4754.648248, "relative_strength": 52.150704, "rate_of_change": 2.1940963780279343, "market_dynamics": 1.604065, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7965.623166, "high": 8311.096376, "low": 7343.77126, "close": 7472.089844, "volume": 9795001}, "trend_line": 5671.237223, "activity_lines": {"activity_5": 8409.802734, "activity_10": 8046.024059, "activity_20": 7095.970854, "activity_30": 6449.334418}, "trend_signal": 1, "fair_value": 4786.387054, "relative_strength": 40.029054, "rate_of_change": 1.7405149742229977, "market_dynamics": 1.186152, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7580.666981, "high": 7965.623414, "low": 7353.642083, "close": 7689.244629, "volume": 6643274}, "trend_line": 5788.315348, "activity_lines": {"activity_5": 8072.884212, "activity_10": 8058.766193, "activity_20": 7223.396389, "activity_30": 6579.528444}, "trend_signal": 1, "fair_value": 4815.440035, "relative_strength": 44.549722, "rate_of_change": 2.064419462567771, "market_dynamics": 0.722929, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7689.244675, "high": 8587.474736, "low": 7245.06471, "close": 7462.219238, "volume": 13204996}, "trend_line": 5892.308675, "activity_lines": {"activity_5": 7726.094954, "activity_10": 8012.463796, "activity_20": 7315.405034, "activity_30": 6687.522244}, "trend_signal": 1, "fair_value": 4839.538086, "relative_strength": 33.455673, "rate_of_change": 1.7966078340208655, "market_dynamics": 0.270862, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7422.736792, "high": 7728.727271, "low": 7304.288864, "close": 7689.244629, "volume": 1451516}, "trend_line": 6006.79043, "activity_lines": {"activity_5": 7624.098177, "activity_10": 7985.364364, "activity_20": 7416.86133, "activity_30": 6803.453595}, "trend_signal": 1, "fair_value": 4867.799845, "relative_strength": 36.898333, "rate_of_change": 1.942901523230193, "market_dynamics": 0.019509, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6121.290104, "activity_lines": {"activity_5": 7629.362565, "activity_10": 7937.087873, "activity_20": 7506.284821, "activity_30": 6911.999028}, "trend_signal": 1, "fair_value": 4894.50959, "relative_strength": 35.522617, "rate_of_change": 1.9061706136466572, "market_dynamics": -0.147736, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6235.460759, "activity_lines": {"activity_5": 7658.974577, "activity_10": 7856.866335, "activity_20": 7583.487493, "activity_30": 7013.157384}, "trend_signal": 1, "fair_value": 4920.945452, "relative_strength": 34.419895, "rate_of_change": 1.8651404043960322, "market_dynamics": -0.338875, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6344.367041, "activity_lines": {"activity_5": 7674.109603, "activity_10": 7769.1072, "activity_20": 7646.471712, "activity_30": 7106.949892}, "trend_signal": 1, "fair_value": 4947.716061, "relative_strength": 33.653958, "rate_of_change": 1.746563505235922, "market_dynamics": -0.466046, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6456.728076, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7699.294718, "activity_20": 7695.825021, "activity_30": 7193.716188}, "trend_signal": 1, "fair_value": 4975.551778, "relative_strength": 36.761576, "rate_of_change": 1.771036169154071, "market_dynamics": -0.572044, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6568.924593, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7671.477415, "activity_20": 7732.769499, "activity_30": 7273.233385}, "trend_signal": 1, "fair_value": 5004.026558, "relative_strength": 34.460223, "rate_of_change": 1.7376683000952107, "market_dynamics": -0.592211, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6680.79209, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7672.913157, "activity_20": 7757.117134, "activity_30": 7345.512097}, "trend_signal": 1, "fair_value": 5032.988245, "relative_strength": 30.698879, "rate_of_change": 1.702980380064171, "market_dynamics": -0.638638, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6789.698372, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7680.98916, "activity_20": 7769.713981, "activity_30": 7410.573551}, "trend_signal": 1, "fair_value": 5062.102091, "relative_strength": 30.109386, "rate_of_change": 1.6301402667958182, "market_dynamics": -0.713521, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6886.266341, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7685.116895, "activity_20": 7774.13228, "activity_30": 7468.608793}, "trend_signal": 1, "fair_value": 5089.42047, "relative_strength": 26.411815, "rate_of_change": 1.4222718552305038, "market_dynamics": -0.764672, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 6979.050553, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7773.897268, "activity_30": 7520.413844}, "trend_signal": 1, "fair_value": 5119.112516, "relative_strength": 29.983754, "rate_of_change": 1.3473805311243114, "market_dynamics": -0.845711, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7063.280192, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7766.799798, "activity_30": 7566.232817}, "trend_signal": 1, "fair_value": 5147.67859, "relative_strength": 30.86113, "rate_of_change": 1.206892518693583, "market_dynamics": -0.801417, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7148.825928, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7754.155955, "activity_30": 7606.617619}, "trend_signal": 1, "fair_value": 5175.544739, "relative_strength": 32.44229, "rate_of_change": 1.2111332649225879, "market_dynamics": -0.590854, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7248.355094, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7733.145552, "activity_30": 7641.483342}, "trend_signal": 1, "fair_value": 5204.536857, "relative_strength": 28.478253, "rate_of_change": 1.3922449224867928, "market_dynamics": -0.462587, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7343.771468, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7710.161017, "activity_30": 7669.927828}, "trend_signal": 1, "fair_value": 5233.315957, "relative_strength": 31.467185, "rate_of_change": 1.3163865837503401, "market_dynamics": -0.356886, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7430.633285, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7691.876795, "activity_30": 7692.216419}, "trend_signal": 1, "fair_value": 5263.890522, "relative_strength": 34.05656, "rate_of_change": 1.1827957525434256, "market_dynamics": -0.326357, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7518.811182, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7684.591311, "activity_30": 7708.901022}, "trend_signal": 1, "fair_value": 5293.82602, "relative_strength": 28.96807, "rate_of_change": 1.1866807796584795, "market_dynamics": -0.451037, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7601.066699, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7684.967339, "activity_30": 7719.896728}, "trend_signal": 1, "fair_value": 5322.757276, "relative_strength": 25.423564, "rate_of_change": 1.0939963115035916, "market_dynamics": -0.507248, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7658.316537, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7687.082482, "activity_30": 7725.585627}, "trend_signal": 1, "fair_value": 5351.353782, "relative_strength": 21.150107, "rate_of_change": 0.7531816291985906, "market_dynamics": -0.55366, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7690.889714, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7688.163556, "activity_30": 7727.580988}, "trend_signal": 0, "fair_value": 5380.132881, "relative_strength": 18.74102, "rate_of_change": 0.4253307739713791, "market_dynamics": -0.572655, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7738.926921, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7689.244629, "activity_30": 7727.474853}, "trend_signal": 0, "fair_value": 5408.881545, "relative_strength": 17.303838, "rate_of_change": 0.6245988277865494, "market_dynamics": -0.573931, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7777.75153, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7689.244629, "activity_30": 7724.269544}, "trend_signal": 0, "fair_value": 5436.960714, "relative_strength": 15.59654, "rate_of_change": 0.5016794885948158, "market_dynamics": -0.558089, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7836.317448, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7689.244629, "activity_30": 7718.559421}, "trend_signal": 0, "fair_value": 5466.226719, "relative_strength": 12.585167, "rate_of_change": 0.7529929154216661, "market_dynamics": -0.53438, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7689.244629, "high": 7689.244629, "low": 7689.244629, "close": 7689.244629, "volume": 0}, "trend_line": 7850.136377, "activity_lines": {"activity_5": 7689.244629, "activity_10": 7689.244629, "activity_20": 7689.244629, "activity_30": 7709.070852}, "trend_signal": 0, "fair_value": 5495.736176, "relative_strength": 10.138548, "rate_of_change": 0.17634468092569322, "market_dynamics": -0.520309, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7689.244629, "high": 7748.928223, "low": 7689.244629, "close": 7748.928223, "volume": 0}, "trend_line": 7819.223633, "activity_lines": {"activity_5": 7709.13916, "activity_10": 7700.096192, "activity_20": 7694.928781, "activity_30": 7702.541294}, "trend_signal": 0, "fair_value": 5524.918338, "relative_strength": 7.877355, "rate_of_change": -0.39378607600462845, "market_dynamics": -0.368311, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7744.221924, "activity_lines": {"activity_5": 7725.054785, "activity_10": 7709.862598, "activity_20": 7700.328725, "activity_30": 7698.006106}, "trend_signal": 0, "fair_value": 5553.111519, "relative_strength": 10.211729, "rate_of_change": -0.9591963668037887, "market_dynamics": -0.245747, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7692.580794, "activity_lines": {"activity_5": 7736.991504, "activity_10": 7718.543848, "activity_20": 7705.444462, "activity_30": 7698.309738}, "trend_signal": 1, "fair_value": 5576.267077, "relative_strength": 11.570031, "rate_of_change": -0.6668343250851287, "market_dynamics": -0.118864, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7682.396436, "activity_lines": {"activity_5": 7744.949317, "activity_10": 7726.139942, "activity_20": 7710.275991, "activity_30": 7701.945056}, "trend_signal": 1, "fair_value": 5597.321048, "relative_strength": 12.879955, "rate_of_change": -0.13239195365934858, "market_dynamics": 0.002941, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7691.624382, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7732.650879, "activity_20": 7714.823312, "activity_30": 7706.23743}, "trend_signal": 1, "fair_value": 5622.361851, "relative_strength": 11.54403, "rate_of_change": 0.1201180657217515, "market_dynamics": -0.03059, "expectation": {"probability": 36.5054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7693.613835, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7738.07666, "activity_20": 7719.086426, "activity_30": 7709.934452}, "trend_signal": 1, "fair_value": 5644.806581, "relative_strength": 4.836962, "rate_of_change": 0.02586518661332284, "market_dynamics": -0.046394, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7703.170801, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7742.417285, "activity_20": 7723.065332, "activity_30": 7713.503122}, "trend_signal": 1, "fair_value": 5669.476517, "relative_strength": 3.812345, "rate_of_change": 0.12421946571484117, "market_dynamics": -0.072555, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7705.160254, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7745.672754, "activity_20": 7726.760031, "activity_30": 7716.455214}, "trend_signal": 1, "fair_value": 5694.486416, "relative_strength": 2.029269, "rate_of_change": 0.02582641682749492, "market_dynamics": -0.09496, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7707.149707, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7747.843067, "activity_20": 7730.170522, "activity_30": 7719.278954}, "trend_signal": 1, "fair_value": 5721.937862, "relative_strength": 0.710094, "rate_of_change": 0.0258197485116087, "market_dynamics": -0.119796, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7709.13916, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7733.296806, "activity_30": 7721.974342}, "trend_signal": 1, "fair_value": 5748.740288, "relative_strength": 1.129745, "rate_of_change": 0.02581308363834199, "market_dynamics": -0.150293, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7711.128613, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7736.138881, "activity_30": 7724.541378}, "trend_signal": 1, "fair_value": 5769.794258, "relative_strength": -0.798121, "rate_of_change": 0.025806422204994156, "market_dynamics": -0.189218, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7713.118067, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7738.69675, "activity_30": 7726.980063}, "trend_signal": 1, "fair_value": 5791.002761, "relative_strength": -0.911772, "rate_of_change": 0.025799777177189176, "market_dynamics": -0.239343, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7715.10752, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7740.97041, "activity_30": 7729.290395}, "trend_signal": 1, "fair_value": 5811.747674, "relative_strength": -4.372465, "rate_of_change": 0.02579310964408747, "market_dynamics": -0.303601, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7717.096973, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7742.959864, "activity_30": 7731.472376}, "trend_signal": 1, "fair_value": 5832.029006, "relative_strength": -4.782822, "rate_of_change": 0.025786458514581268, "market_dynamics": -0.385458, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7719.086426, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7744.665109, "activity_30": 7733.526005}, "trend_signal": 1, "fair_value": 5848.385317, "relative_strength": -4.161544, "rate_of_change": 0.025779810814360486, "market_dynamics": -0.458333, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7721.075879, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7746.086147, "activity_30": 7735.451282}, "trend_signal": 1, "fair_value": 5865.916044, "relative_strength": -3.538876, "rate_of_change": 0.025773166540785403, "market_dynamics": -0.516316, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7748.928223, "high": 7748.928223, "low": 7748.928223, "close": 7748.928223, "volume": 0}, "trend_line": 7723.065332, "activity_lines": {"activity_5": 7748.928223, "activity_10": 7748.928223, "activity_20": 7747.222977, "activity_30": 7737.248208}, "trend_signal": 1, "fair_value": 5882.148732, "relative_strength": -0.600976, "rate_of_change": 0.025766525691207232, "market_dynamics": -0.554586, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9042.073861, "high": 9420.070348, "low": 7162.039005, "close": 7758.875488, "volume": 12045046}, "trend_line": 7725.386361, "activity_lines": {"activity_5": 7752.243978, "activity_10": 7750.736817, "activity_20": 7749.022959, "activity_30": 7739.55854}, "trend_signal": 1, "fair_value": 5900.423149, "relative_strength": -3.036297, "rate_of_change": 0.030053209447584224, "market_dynamics": -0.40304, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7858.347933, "high": 8176.660948, "low": 7510.19352, "close": 7957.820801, "volume": 2261462}, "trend_line": 7734.3389, "activity_lines": {"activity_5": 7821.211686, "activity_10": 7788.536426, "activity_20": 7769.438537, "activity_30": 7754.554311}, "trend_signal": 1, "fair_value": 5919.045686, "relative_strength": -1.602518, "rate_of_change": 0.11588467659293925, "market_dynamics": -0.161044, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8027.451754, "high": 8107.029962, "low": 7629.560537, "close": 7639.507813, "volume": 1327683}, "trend_line": 7732.681006, "activity_lines": {"activity_5": 7770.148893, "activity_10": 7764.6629, "activity_20": 7758.259659, "activity_30": 7748.436176}, "trend_signal": 1, "fair_value": 5935.009644, "relative_strength": -7.401903, "rate_of_change": -0.021435497221358405, "market_dynamics": -0.343069, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7639.508152, "high": 7639.508152, "low": 7201.827884, "close": 7271.458984, "volume": 1180756}, "trend_line": 7718.754818, "activity_lines": {"activity_5": 7603.697852, "activity_10": 7675.860867, "activity_20": 7712.265353, "activity_30": 7718.679917}, "trend_signal": 0, "fair_value": 5947.810763, "relative_strength": -11.951068, "rate_of_change": -0.18009520875351956, "market_dynamics": -0.526377, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7271.458713, "high": 8664.077282, "low": 6784.042406, "close": 8534.762695, "volume": 6460344}, "trend_line": 7746.938753, "activity_lines": {"activity_5": 7890.179329, "activity_10": 7825.431676, "activity_20": 7788.85935, "activity_30": 7771.325586}, "trend_signal": 1, "fair_value": 5968.771794, "relative_strength": 4.548971, "rate_of_change": 0.3651357720843209, "market_dynamics": -0.168781, "expectation": {"probability": 34.5804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8803.338988, "high": 13747.136038, "low": 8693.918955, "close": 11678.102539, "volume": 18351008}, "trend_line": 7879.900684, "activity_lines": {"activity_5": 9172.05179, "activity_10": 8532.230922, "activity_20": 8161.076977, "activity_30": 8024.949056}, "trend_signal": 1, "fair_value": 6007.595421, "relative_strength": 44.822577, "rate_of_change": 1.7163157634170059, "market_dynamics": 0.238616, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12036.20431, "high": 14910.96686, "low": 11996.415205, "close": 14851.283203, "volume": 12326068}, "trend_line": 8118.635303, "activity_lines": {"activity_5": 11250.369336, "activity_10": 9744.532573, "activity_20": 8816.791932, "activity_30": 8474.71567}, "trend_signal": 1, "fair_value": 6062.618593, "relative_strength": 76.494285, "rate_of_change": 3.029665329218505, "market_dynamics": 1.072764, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14622.496213, "high": 18342.776177, "low": 13776.977725, "close": 17009.841797, "volume": 13798822}, "trend_line": 8429.321875, "activity_lines": {"activity_5": 13588.642253, "activity_10": 11220.165696, "activity_20": 9644.263158, "activity_30": 9048.341896}, "trend_signal": 1, "fair_value": 6131.10781, "relative_strength": 96.319775, "rate_of_change": 3.8268324712799284, "market_dynamics": 1.910796, "expectation": {"probability": 36.1271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16482.636923, "high": 16810.897042, "low": 13428.822963, "close": 15080.070313, "volume": 6293963}, "trend_line": 8675.682731, "activity_lines": {"activity_5": 14658.969076, "activity_10": 12176.55103, "activity_20": 10243.847036, "activity_30": 9477.42244}, "trend_signal": 1, "fair_value": 6188.030242, "relative_strength": 70.05576, "rate_of_change": 2.922665187702316, "market_dynamics": 1.901633, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15249.174654, "high": 17099.367758, "low": 13528.295655, "close": 13757.083008, "volume": 5376442}, "trend_line": 8877.944011, "activity_lines": {"activity_5": 14767.726042, "activity_10": 12759.099725, "activity_20": 10682.521922, "activity_30": 9805.254716}, "trend_signal": 1, "fair_value": 6233.072366, "relative_strength": 52.539746, "rate_of_change": 2.331358652354559, "market_dynamics": 1.646482, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13727.24091, "high": 13866.502774, "low": 12026.256371, "close": 12483.831055, "volume": 4984389}, "trend_line": 9037.763558, "activity_lines": {"activity_5": 14103.911003, "activity_10": 13000.908887, "activity_20": 10971.324456, "activity_30": 10037.89259}, "trend_signal": 1, "fair_value": 6271.806957, "relative_strength": 34.250926, "rate_of_change": 1.8001864711241753, "market_dynamics": 1.29777, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12453.98973, "high": 13209.982716, "low": 11489.104078, "close": 11956.625977, "volume": 3215610}, "trend_line": 9180.009603, "activity_lines": {"activity_5": 13210.645703, "activity_10": 13060.954297, "activity_20": 11187.369827, "activity_30": 10226.206294}, "trend_signal": 1, "fair_value": 6306.173049, "relative_strength": 27.798645, "rate_of_change": 1.5739075722343638, "market_dynamics": 0.874454, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11956.625759, "high": 12533.567767, "low": 10623.691076, "close": 10942.003906, "volume": 2516781}, "trend_line": 9288.434912, "activity_lines": {"activity_5": 12172.150195, "activity_10": 12863.817418, "activity_20": 11286.747868, "activity_30": 10339.883346}, "trend_signal": 1, "fair_value": 6332.366245, "relative_strength": 18.852954, "rate_of_change": 1.1811023483523058, "market_dynamics": 0.51564, "expectation": {"probability": 37.4612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10942.003906, "high": 11170.79117, "low": 8992.33735, "close": 9549.384766, "volume": 3166983}, "trend_line": 9348.45013, "activity_lines": {"activity_5": 11073.970834, "activity_10": 12353.431676, "activity_20": 11238.290393, "activity_30": 10356.718821}, "trend_signal": 1, "fair_value": 6350.312322, "relative_strength": 5.801215, "rate_of_change": 0.6461284228031057, "market_dynamics": 0.185839, "expectation": {"probability": 37.4612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9569.279177, "high": 11379.684111, "low": 9012.232347, "close": 9658.804688, "volume": 5721939}, "trend_line": 9412.112679, "activity_lines": {"activity_5": 10380.977149, "activity_10": 11821.523633, "activity_20": 11191.68026, "activity_30": 10376.741695}, "trend_signal": 1, "fair_value": 6370.381467, "relative_strength": 8.826337, "rate_of_change": 0.6809957598821847, "market_dynamics": -0.050459, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9370.333982, "high": 9708.54161, "low": 8057.293551, "close": 9151.494141, "volume": 4256773}, "trend_line": 9458.864877, "activity_lines": {"activity_5": 9792.098503, "activity_10": 11176.940181, "activity_20": 11087.660187, "activity_30": 10359.927596}, "trend_signal": 1, "fair_value": 6390.536433, "relative_strength": 6.256303, "rate_of_change": 0.4967237388085262, "market_dynamics": -0.274997, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9071.916102, "high": 9250.967078, "low": 8713.814037, "close": 8853.076172, "volume": 1409991}, "trend_line": 9495.669808, "activity_lines": {"activity_5": 9325.902995, "activity_10": 10524.037252, "activity_20": 10948.540469, "activity_30": 10320.844454}, "trend_signal": 0, "fair_value": 6414.279676, "relative_strength": -1.475726, "rate_of_change": 0.3891051566821169, "market_dynamics": -0.47706, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8853.075449, "high": 9410.12312, "low": 8534.762624, "close": 8952.548828, "volume": 2135218}, "trend_line": 9535.790495, "activity_lines": {"activity_5": 9099.76836, "activity_10": 9998.278569, "activity_20": 10813.636491, "activity_30": 10285.804391}, "trend_signal": 0, "fair_value": 6437.300709, "relative_strength": -0.683021, "rate_of_change": 0.4225156077583645, "market_dynamics": -0.604085, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8922.70639, "high": 9012.231873, "low": 8216.450121, "close": 8286.081055, "volume": 1388305}, "trend_line": 9553.695589, "activity_lines": {"activity_5": 8784.108138, "activity_10": 9497.840164, "activity_20": 10609.527865, "activity_30": 10205.177975}, "trend_signal": 0, "fair_value": 6455.678652, "relative_strength": -7.188532, "rate_of_change": 0.18776727539672688, "market_dynamics": -0.761669, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8286.080671, "high": 9071.915411, "low": 7659.402789, "close": 7699.191895, "volume": 1728057}, "trend_line": 9552.037712, "activity_lines": {"activity_5": 8357.038444, "activity_10": 9014.221715, "activity_20": 10346.967162, "activity_30": 10085.532575}, "trend_signal": 0, "fair_value": 6470.974403, "relative_strength": -9.359021, "rate_of_change": -0.017353253351617363, "market_dynamics": -0.890562, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7351.037171, "high": 8753.602559, "low": 7351.037171, "close": 8733.708008, "volume": 1265911}, "trend_line": 9584.863705, "activity_lines": {"activity_5": 8405.448308, "activity_10": 8828.840581, "activity_20": 10183.168643, "activity_30": 10032.737111}, "trend_signal": 0, "fair_value": 6488.018577, "relative_strength": 1.323269, "rate_of_change": 0.3436543488386971, "market_dynamics": -0.962866, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8942.601027, "high": 8952.548303, "low": 8365.659128, "close": 8415.395508, "volume": 504067}, "trend_line": 9607.079281, "activity_lines": {"activity_5": 8375.606413, "activity_10": 8653.768502, "activity_20": 9984.412589, "activity_30": 9957.28755}, "trend_signal": 0, "fair_value": 6502.156923, "relative_strength": -3.145482, "rate_of_change": 0.23177769328542072, "market_dynamics": -1.04091, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8405.448089, "high": 9131.599695, "low": 8305.97533, "close": 9052.021484, "volume": 1210188}, "trend_line": 9650.515723, "activity_lines": {"activity_5": 8587.151888, "activity_10": 8658.832608, "activity_20": 9844.108652, "activity_30": 9921.477369}, "trend_signal": 0, "fair_value": 6520.747077, "relative_strength": 1.790259, "rate_of_change": 0.45212952583731436, "market_dynamics": -1.062627, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8962.49627, "high": 9400.176157, "low": 8773.498014, "close": 8902.8125, "volume": 889416}, "trend_line": 9688.978532, "activity_lines": {"activity_5": 8742.329525, "activity_10": 8671.131126, "activity_20": 9682.868081, "activity_30": 9873.238452}, "trend_signal": 0, "fair_value": 6543.078426, "relative_strength": 3.071007, "rate_of_change": 0.398557031603302, "market_dynamics": -1.045771, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9002.284848, "high": 12056.098529, "low": 9002.284848, "close": 11220.527344, "volume": 5570144}, "trend_line": 9804.698503, "activity_lines": {"activity_5": 9628.963346, "activity_10": 9116.588201, "activity_20": 9734.593906, "activity_30": 9972.048052}, "trend_signal": 0, "fair_value": 6578.536199, "relative_strength": 27.674078, "rate_of_change": 1.1943464485735993, "market_dynamics": -0.657771, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11140.949187, "high": 11598.523886, "low": 9668.752788, "close": 9798.067383, "volume": 2262429}, "trend_line": 9873.003141, "activity_lines": {"activity_5": 9806.688151, "activity_10": 9275.021236, "activity_20": 9638.057999, "activity_30": 9971.620238}, "trend_signal": 0, "fair_value": 6606.977223, "relative_strength": 11.279859, "rate_of_change": 0.6966520997978678, "market_dynamics": -0.407418, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9768.224679, "high": 9907.486538, "low": 8962.495494, "close": 9201.230469, "volume": 1389622}, "trend_line": 9921.413216, "activity_lines": {"activity_5": 9714.510026, "activity_10": 9313.182591, "activity_20": 9493.633029, "activity_30": 9928.280066}, "trend_signal": 0, "fair_value": 6631.221508, "relative_strength": 4.795906, "rate_of_change": 0.4903277585212874, "market_dynamics": -0.209079, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9201.230103, "high": 11240.422104, "low": 9171.388276, "close": 9907.487305, "volume": 3006875}, "trend_line": 9993.365186, "activity_lines": {"activity_5": 9805.361849, "activity_10": 9473.424201, "activity_20": 9443.375628, "activity_30": 9927.38162}, "trend_signal": 0, "fair_value": 6661.414736, "relative_strength": 14.235134, "rate_of_change": 0.7252189625966292, "market_dynamics": 0.117372, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10275.535929, "high": 10753.005168, "low": 8872.970638, "close": 8962.496094, "volume": 2418440}, "trend_line": 10033.817448, "activity_lines": {"activity_5": 9524.185547, "activity_10": 9444.48671, "activity_20": 9336.9398, "activity_30": 9860.873936}, "trend_signal": 0, "fair_value": 6684.746782, "relative_strength": 2.40304, "rate_of_change": 0.40479119142638403, "market_dynamics": 0.010923, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8972.443306, "high": 9390.228189, "low": 7410.720799, "close": 7778.77002, "volume": 2583112}, "trend_line": 10034.812175, "activity_lines": {"activity_5": 8844.454981, "activity_10": 9188.027841, "activity_20": 9146.899461, "activity_30": 9715.387006}, "trend_signal": 0, "fair_value": 6700.676276, "relative_strength": -5.871528, "rate_of_change": 0.009913744246937684, "market_dynamics": -0.001067, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7659.402715, "high": 8305.975343, "low": 7629.560886, "close": 8067.240723, "volume": 993987}, "trend_line": 10045.091016, "activity_lines": {"activity_5": 8490.331804, "activity_10": 8982.571316, "activity_20": 9012.800679, "activity_30": 9588.446912}, "trend_signal": 0, "fair_value": 6718.14588, "relative_strength": -5.751135, "rate_of_change": 0.1024318225468051, "market_dynamics": -0.01182, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8037.399212, "high": 8952.548558, "low": 7987.662557, "close": 8027.45166, "volume": 1545273}, "trend_line": 10047.412044, "activity_lines": {"activity_5": 8238.33405, "activity_10": 8781.998003, "activity_20": 8895.943846, "activity_30": 9458.276631}, "trend_signal": 0, "fair_value": 6736.163975, "relative_strength": -4.591702, "rate_of_change": 0.023106092282322997, "market_dynamics": -0.142177, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8077.188176, "high": 8206.502983, "low": 7380.878721, "close": 7559.929688, "volume": 1467224}, "trend_line": 10044.75944, "activity_lines": {"activity_5": 7908.747559, "activity_10": 8503.474219, "activity_20": 8753.271464, "activity_30": 9297.793898}, "trend_signal": 0, "fair_value": 6752.297739, "relative_strength": -9.151824, "rate_of_change": -0.02640086808806497, "market_dynamics": -0.243759, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7351.037029, "high": 7908.084557, "low": 6963.09321, "close": 7748.928223, "volume": 1234374}, "trend_line": 10060.675082, "activity_lines": {"activity_5": 7798.664421, "activity_10": 8286.442747, "activity_20": 8644.704058, "activity_30": 9149.675755}, "trend_signal": 0, "fair_value": 6769.519409, "relative_strength": -9.410028, "rate_of_change": 0.15844721912026133, "market_dynamics": -0.302126, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7798.66454, "high": 7937.926407, "low": 7152.091743, "close": 7201.828125, "volume": 765731}, "trend_line": 10016.243929, "activity_lines": {"activity_5": 7587.119108, "activity_10": 7990.918244, "activity_20": 8492.605483, "activity_30": 8965.234016}, "trend_signal": 0, "fair_value": 6783.234028, "relative_strength": -12.661725, "rate_of_change": -0.44163192467564416, "market_dynamics": -0.434113, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7152.091575, "high": 7450.510058, "low": 6515.466019, "close": 6784.04248, "volume": 746093}, "trend_line": 9853.108594, "activity_lines": {"activity_5": 7274.774707, "activity_10": 7692.499973, "activity_20": 8312.417688, "activity_30": 8756.70489}, "trend_signal": 0, "fair_value": 6794.516577, "relative_strength": -17.704661, "rate_of_change": -1.6287076887941558, "market_dynamics": -0.630466, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6774.094886, "high": 7410.720756, "low": 6714.411231, "close": 7360.984375, "volume": 490488}, "trend_line": 9603.431966, "activity_lines": {"activity_5": 7240.29082, "activity_10": 7553.780682, "activity_20": 8198.450319, "activity_30": 8595.922683}, "trend_signal": 0, "fair_value": 6808.124393, "relative_strength": -12.068711, "rate_of_change": -2.5339883917654027, "market_dynamics": -0.815633, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7410.720839, "high": 8116.977281, "low": 7211.775313, "close": 7689.244629, "volume": 1106909}, "trend_line": 9292.745394, "activity_lines": {"activity_5": 7359.658171, "activity_10": 7508.204093, "activity_20": 8122.85103, "activity_30": 8472.426725}, "trend_signal": 0, "fair_value": 6824.585393, "relative_strength": -10.837913, "rate_of_change": -3.2351618994121636, "market_dynamics": -0.955219, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7619.613312, "high": 7818.558829, "low": 7569.877229, "close": 7589.771484, "volume": 519316}, "trend_line": 9043.068766, "activity_lines": {"activity_5": 7437.24681, "activity_10": 7484.873162, "activity_20": 8043.793843, "activity_30": 8362.557441}, "trend_signal": 0, "fair_value": 6843.373344, "relative_strength": -12.200208, "rate_of_change": -2.686790796627299, "market_dynamics": -1.090301, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7579.824383, "high": 7977.715426, "low": 7062.565846, "close": 7132.196777, "volume": 1105880}, "trend_line": 8822.239225, "activity_lines": {"activity_5": 7372.920996, "activity_10": 7403.30546, "activity_20": 7924.473872, "activity_30": 8239.275377}, "trend_signal": 0, "fair_value": 6864.033895, "relative_strength": -17.779103, "rate_of_change": -2.4419756911533472, "market_dynamics": -1.165274, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6933.251371, "high": 7102.355063, "low": 6933.251371, "close": 7022.776855, "volume": 113985}, "trend_line": 8640.204085, "activity_lines": {"activity_5": 7276.763965, "activity_10": 7313.599103, "activity_20": 7797.432933, "activity_30": 8123.181031}, "trend_signal": 0, "fair_value": 6881.278086, "relative_strength": -18.336098, "rate_of_change": -2.0633666278755887, "market_dynamics": -1.218354, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6863.620735, "high": 6963.093499, "low": 6654.727825, "close": 6764.147949, "volume": 885248}, "trend_line": 8467.121484, "activity_lines": {"activity_5": 7078.481673, "activity_10": 7195.859561, "activity_20": 7653.907961, "activity_30": 8002.145151}, "trend_signal": 0, "fair_value": 6896.801986, "relative_strength": -21.36367, "rate_of_change": -2.003223526866496, "market_dynamics": -1.328951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6634.833314, "high": 7211.775078, "low": 6545.307827, "close": 6873.567871, "volume": 984781}, "trend_line": 8331.50695, "activity_lines": {"activity_5": 6956.461784, "activity_10": 7120.983709, "activity_20": 7528.667018, "activity_30": 7899.33524}, "trend_signal": 0, "fair_value": 6912.496789, "relative_strength": -22.103838, "rate_of_change": -1.6016604256389158, "market_dynamics": -1.275583, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6873.567726, "high": 7341.089549, "low": 6843.725887, "close": 7291.353516, "volume": 970969}, "trend_line": 8256.239242, "activity_lines": {"activity_5": 7028.082227, "activity_10": 7134.548189, "activity_20": 7453.588772, "activity_30": 7832.228567}, "trend_signal": 0, "fair_value": 6931.712277, "relative_strength": -19.274703, "rate_of_change": -0.9034104928640936, "market_dynamics": -0.975964, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7311.248026, "high": 7818.5592, "low": 7062.56612, "close": 7271.458984, "volume": 1265896}, "trend_line": 8176.661052, "activity_lines": {"activity_5": 7112.96569, "activity_10": 7152.815021, "activity_20": 7384.289423, "activity_30": 7768.694357}, "trend_signal": 0, "fair_value": 6950.144901, "relative_strength": -15.594113, "rate_of_change": -0.9638551847574873, "market_dynamics": -0.614446, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7211.775197, "high": 7211.775197, "low": 6764.14775, "close": 6953.145996, "volume": 578184}, "trend_line": 8103.38278, "activity_lines": {"activity_5": 7082.460677, "activity_10": 7111.940749, "activity_20": 7303.479639, "activity_30": 7689.757902}, "trend_signal": 0, "fair_value": 6968.159787, "relative_strength": -20.175005, "rate_of_change": -0.8961882060902683, "market_dynamics": -0.332844, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6843.726106, "high": 6943.19898, "low": 6545.307485, "close": 6863.620605, "volume": 652361}, "trend_line": 8037.067594, "activity_lines": {"activity_5": 7026.755924, "activity_10": 7051.714524, "activity_20": 7227.690871, "activity_30": 7609.773245}, "trend_signal": 0, "fair_value": 6983.385144, "relative_strength": -21.188099, "rate_of_change": -0.8183642288708446, "market_dynamics": -0.073579, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6963.093422, "high": 7052.618953, "low": 6614.938761, "close": 6803.937012, "volume": 743081}, "trend_line": 7965.447201, "activity_lines": {"activity_5": 6944.52513, "activity_10": 6989.679714, "activity_20": 7157.349428, "activity_30": 7530.216434}, "trend_signal": 0, "fair_value": 6993.796622, "relative_strength": -24.037109, "rate_of_change": -0.8911259257476908, "market_dynamics": -0.066458, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6784.042094, "high": 6803.936751, "low": 5968.365488, "close": 6197.152832, "volume": 943790}, "trend_line": 7895.81626, "activity_lines": {"activity_5": 6664.675, "activity_10": 6833.41701, "activity_20": 7043.997826, "activity_30": 7416.132926}, "trend_signal": 0, "fair_value": 7001.941184, "relative_strength": -28.346369, "rate_of_change": -0.8741623570269693, "market_dynamics": -0.170357, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6077.785676, "high": 6157.363884, "low": 5640.105648, "close": 5928.57666, "volume": 509364}, "trend_line": 7836.795752, "activity_lines": {"activity_5": 6368.246191, "activity_10": 6653.642614, "activity_20": 6918.235842, "activity_30": 7289.214242}, "trend_signal": 0, "fair_value": 7006.803792, "relative_strength": -28.695605, "rate_of_change": -0.7474908996932461, "market_dynamics": -0.242719, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5669.947479, "high": 5819.156311, "low": 5192.477956, "close": 5759.472656, "volume": 691642}, "trend_line": 7737.654574, "activity_lines": {"activity_5": 6104.97487, "activity_10": 6465.006037, "activity_20": 6785.17916, "activity_30": 7155.193397}, "trend_signal": 0, "fair_value": 7011.019284, "relative_strength": -29.588785, "rate_of_change": -1.2650728835787048, "market_dynamics": -0.459142, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5848.998524, "high": 6117.574987, "low": 5679.89443, "close": 5898.734863, "volume": 343912}, "trend_line": 7653.765885, "activity_lines": {"activity_5": 5967.702506, "activity_10": 6324.659029, "activity_20": 6676.374916, "activity_30": 7036.553416}, "trend_signal": 0, "fair_value": 7013.069267, "relative_strength": -29.109357, "rate_of_change": -1.0841617210709094, "market_dynamics": -0.734512, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6008.154733, "high": 7440.562682, "low": 5908.681973, "close": 7271.458984, "volume": 2096474}, "trend_line": 7594.413802, "activity_lines": {"activity_5": 6352.330566, "activity_10": 6449.633008, "activity_20": 6708.44305, "activity_30": 7011.888454}, "trend_signal": 0, "fair_value": 7025.291839, "relative_strength": -14.738152, "rate_of_change": -0.7754624833288818, "market_dynamics": -0.380704, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7062.565806, "high": 7211.774931, "low": 6336.414996, "close": 6376.204102, "volume": 1129202}, "trend_line": 7510.193522, "activity_lines": {"activity_5": 6407.3722, "activity_10": 6404.598988, "activity_20": 6656.622484, "activity_30": 6933.29428}, "trend_signal": 0, "fair_value": 7030.028045, "relative_strength": -25.42305, "rate_of_change": -1.1089767057178386, "market_dynamics": -0.161918, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6226.995063, "high": 6415.993316, "low": 6028.049296, "close": 6047.943848, "volume": 385675}, "trend_line": 7337.774072, "activity_lines": {"activity_5": 6341.056999, "activity_10": 6316.520366, "activity_20": 6580.075818, "activity_30": 6838.955592}, "trend_signal": 0, "fair_value": 7036.155123, "relative_strength": -29.558006, "rate_of_change": -2.2958056872292594, "market_dynamics": 0.007669, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6067.838369, "high": 6177.258405, "low": 5769.420377, "close": 5799.262207, "volume": 532129}, "trend_line": 7204.480566, "activity_lines": {"activity_5": 6183.890104, "activity_10": 6205.47263, "activity_20": 6485.339874, "activity_30": 6739.696762}, "trend_signal": 0, "fair_value": 7040.500851, "relative_strength": -33.55297, "rate_of_change": -1.8165387035917449, "market_dynamics": 0.209636, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5689.841756, "high": 5858.945445, "low": 5381.476509, "close": 5431.212891, "volume": 571341}, "trend_line": 7078.813314, "activity_lines": {"activity_5": 5901.387468, "activity_10": 6048.486541, "activity_20": 6360.241044, "activity_30": 6625.292395}, "trend_signal": 0, "fair_value": 7039.928373, "relative_strength": -36.538211, "rate_of_change": -1.7442930249969693, "market_dynamics": -0.257291, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5461.054603, "high": 5809.209171, "low": 5301.898048, "close": 5630.158203, "volume": 488504}, "trend_line": 6936.235677, "activity_lines": {"activity_5": 5716.368067, "activity_10": 5953.716104, "activity_20": 6263.278774, "activity_30": 6531.830775}, "trend_signal": 0, "fair_value": 7041.380133, "relative_strength": -35.913994, "rate_of_change": -2.0141460252669736, "market_dynamics": -0.545438, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5749.525483, "high": 5888.787262, "low": 5640.105448, "close": 5829.104004, "volume": 212044}, "trend_line": 6831.789274, "activity_lines": {"activity_5": 5707.083984, "activity_10": 5916.459064, "activity_20": 6195.068896, "activity_30": 6460.402925}, "trend_signal": 0, "fair_value": 7046.04198, "relative_strength": -35.051265, "rate_of_change": -1.5058081625792474, "market_dynamics": -0.602923, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5878.839965, "high": 5878.839965, "low": 5510.790984, "close": 5540.632813, "volume": 611827}, "trend_line": 6757.184701, "activity_lines": {"activity_5": 5638.116179, "activity_10": 5833.444514, "activity_20": 6107.769703, "activity_30": 6377.102509}, "trend_signal": 0, "fair_value": 7052.037698, "relative_strength": -38.449367, "rate_of_change": -1.0920209919811943, "market_dynamics": -0.616723, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5500.84385, "high": 5908.681898, "low": 5371.529257, "close": 5689.841797, "volume": 596890}, "trend_line": 6677.93807, "activity_lines": {"activity_5": 5652.705436, "activity_10": 5784.612394, "activity_20": 6042.259766, "activity_30": 6308.241676}, "trend_signal": 0, "fair_value": 7062.29775, "relative_strength": -38.100419, "rate_of_change": -1.17277586016366, "market_dynamics": -0.449578, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5580.421928, "high": 6883.514875, "low": 5520.738271, "close": 5759.472656, "volume": 2042286}, "trend_line": 6602.33877, "activity_lines": {"activity_5": 5697.799675, "activity_10": 5749.706445, "activity_20": 5989.728648, "activity_30": 6248.985843}, "trend_signal": 0, "fair_value": 7072.442441, "relative_strength": -36.831068, "rate_of_change": -1.132075488085499, "market_dynamics": -0.062438, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5848.998117, "high": 6117.574749, "low": 5739.578463, "close": 6077.785645, "volume": 469908}, "trend_line": 6552.933968, "activity_lines": {"activity_5": 5827.114258, "activity_10": 5775.207626, "activity_20": 5972.297222, "activity_30": 6215.143706}, "trend_signal": 0, "fair_value": 7084.6276, "relative_strength": -32.268244, "rate_of_change": -0.7482924418311849, "market_dynamics": 0.274443, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6097.680217, "high": 6187.205639, "low": 5978.312905, "close": 6117.574707, "volume": 332572}, "trend_line": 6498.555518, "activity_lines": {"activity_5": 5939.850033, "activity_10": 5829.646334, "activity_20": 5962.444669, "activity_30": 6187.056012}, "trend_signal": 0, "fair_value": 7098.62813, "relative_strength": -33.448955, "rate_of_change": -0.8298336327749817, "market_dynamics": 0.605353, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6177.258437, "high": 6217.047595, "low": 5918.629384, "close": 5998.20752, "volume": 400223}, "trend_line": 6458.434831, "activity_lines": {"activity_5": 5993.565365, "activity_10": 5867.084269, "activity_20": 5946.813235, "activity_30": 6154.775496}, "trend_signal": 0, "fair_value": 7111.645043, "relative_strength": -34.10939, "rate_of_change": -0.6173785372591248, "market_dynamics": 0.843454, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6077.785512, "high": 6256.836645, "low": 5868.893013, "close": 5918.629395, "volume": 503826}, "trend_line": 6429.587728, "activity_lines": {"activity_5": 5990.249675, "activity_10": 5890.957751, "activity_20": 5929.666034, "activity_30": 6119.949339}, "trend_signal": 0, "fair_value": 7122.092224, "relative_strength": -34.419941, "rate_of_change": -0.44665780107488634, "market_dynamics": 0.876262, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5948.471234, "high": 6067.838561, "low": 5679.894531, "close": 5679.894531, "volume": 367960}, "trend_line": 6373.5514, "activity_lines": {"activity_5": 5892.10319, "activity_10": 5869.254581, "activity_20": 5894.70845, "activity_30": 6071.582036}, "trend_signal": 0, "fair_value": 7130.01045, "relative_strength": -34.723962, "rate_of_change": -0.8715384309318834, "market_dynamics": 0.626037, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5669.947235, "high": 6167.311214, "low": 5600.316304, "close": 5998.20752, "volume": 334131}, "trend_line": 6317.183496, "activity_lines": {"activity_5": 5905.366244, "activity_10": 5900.905016, "activity_20": 5895.703179, "activity_30": 6047.366301}, "trend_signal": 0, "fair_value": 7139.282607, "relative_strength": -32.232577, "rate_of_change": -0.8844033798801816, "market_dynamics": 0.559444, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6057.89127, "high": 6764.147888, "low": 6008.154889, "close": 6236.941895, "volume": 1319593}, "trend_line": 6272.089176, "activity_lines": {"activity_5": 6003.512631, "activity_10": 5969.269896, "activity_20": 5923.271322, "activity_30": 6042.189424}, "trend_signal": 0, "fair_value": 7150.740443, "relative_strength": -29.211362, "rate_of_change": -0.7138358420101725, "market_dynamics": 0.735315, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6187.20566, "high": 6266.783867, "low": 5848.998503, "close": 5878.840332, "volume": 391865}, "trend_line": 6230.310628, "activity_lines": {"activity_5": 5974.334017, "activity_10": 5965.110165, "activity_20": 5916.545083, "activity_30": 6016.818531}, "trend_signal": 0, "fair_value": 7160.682913, "relative_strength": -31.372325, "rate_of_change": -0.6661025828501426, "market_dynamics": 0.712709, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5948.471139, "high": 6037.996624, "low": 5799.262185, "close": 5819.156738, "volume": 216582}, "trend_line": 6190.189958, "activity_lines": {"activity_5": 5933.218685, "activity_10": 5943.949645, "activity_20": 5904.371531, "activity_30": 5990.292473}, "trend_signal": 0, "fair_value": 7171.522256, "relative_strength": -31.820604, "rate_of_change": -0.6439593849412839, "market_dynamics": 0.931475, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5809.209097, "high": 5888.787696, "low": 5650.052643, "close": 5799.262207, "volume": 235087}, "trend_line": 6158.0271, "activity_lines": {"activity_5": 5892.103353, "activity_10": 5916.820756, "activity_20": 5890.019052, "activity_30": 5965.071328}, "trend_signal": 0, "fair_value": 7182.358898, "relative_strength": -31.863702, "rate_of_change": -0.5195778840103842, "market_dynamics": 0.90874, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5799.261759, "high": 5938.524001, "low": 5749.525381, "close": 5868.893066, "volume": 183663}, "trend_line": 6124.53794, "activity_lines": {"activity_5": 5866.240462, "activity_10": 5901.628578, "activity_20": 5882.771763, "activity_30": 5946.417519}, "trend_signal": 0, "fair_value": 7189.647485, "relative_strength": -34.119218, "rate_of_change": -0.5438293702864686, "market_dynamics": 0.634204, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5928.576692, "high": 6077.785837, "low": 5789.31492, "close": 5809.209473, "volume": 255471}, "trend_line": 6075.133138, "activity_lines": {"activity_5": 5829.104004, "activity_10": 5879.382884, "activity_20": 5876.519208, "activity_30": 5926.073747}, "trend_signal": 0, "fair_value": 7197.302436, "relative_strength": -34.987052, "rate_of_change": -0.806669866102585, "market_dynamics": 0.610129, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5858.945434, "high": 5868.89271, "low": 5441.160114, "close": 5480.949219, "volume": 420443}, "trend_line": 6015.449479, "activity_lines": {"activity_5": 5711.062956, "activity_10": 5803.060147, "activity_20": 5841.703746, "activity_30": 5887.739301}, "trend_signal": 0, "fair_value": 7207.378066, "relative_strength": -36.745446, "rate_of_change": -0.9824255311653757, "market_dynamics": 0.43692, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5490.896495, "high": 5610.26381, "low": 5401.371051, "close": 5520.738281, "volume": 172048}, "trend_line": 5967.702555, "activity_lines": {"activity_5": 5632.811003, "activity_10": 5743.376483, "activity_20": 5813.377693, "activity_30": 5855.822449}, "trend_signal": 0, "fair_value": 7216.897389, "relative_strength": -38.330488, "rate_of_change": -0.7937382595712102, "market_dynamics": 0.242616, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5530.685304, "high": 5848.998128, "low": 5480.948926, "close": 5769.419922, "volume": 122431}, "trend_line": 5931.229199, "activity_lines": {"activity_5": 5657.347494, "activity_10": 5736.142045, "activity_20": 5810.061909, "activity_30": 5843.030022}, "trend_signal": 0, "fair_value": 7228.947015, "relative_strength": -35.305333, "rate_of_change": -0.6111791876999726, "market_dynamics": 0.109072, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5630.158091, "high": 6018.102168, "low": 5620.210816, "close": 5908.682129, "volume": 510131}, "trend_line": 5901.38737, "activity_lines": {"activity_5": 5730.294206, "activity_10": 5752.600275, "activity_20": 5818.398684, "activity_30": 5841.575372}, "trend_signal": 0, "fair_value": 7240.048177, "relative_strength": -35.075017, "rate_of_change": -0.5031305990507207, "market_dynamics": 0.097082, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6087.733016, "high": 6336.415115, "low": 5858.945769, "close": 6266.78418, "volume": 878844}, "trend_line": 5903.708415, "activity_lines": {"activity_5": 5919.955664, "activity_10": 5835.795703, "activity_20": 5859.514111, "activity_30": 5865.14936}, "trend_signal": 0, "fair_value": 7252.945563, "relative_strength": -33.467333, "rate_of_change": 0.039330497296260106, "market_dynamics": 0.519799, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6664.675103, "high": 6664.675103, "low": 6097.680034, "close": 6236.941895, "volume": 994544}, "trend_line": 5913.987256, "activity_lines": {"activity_5": 6069.164714, "activity_10": 5913.022674, "activity_20": 5895.703225, "activity_30": 5886.648294}, "trend_signal": 0, "fair_value": 7264.902701, "relative_strength": -35.218759, "rate_of_change": 0.17410820923818074, "market_dynamics": 1.006299, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6266.783846, "high": 6326.467502, "low": 5709.736697, "close": 5819.156738, "volume": 666233}, "trend_line": 5915.976725, "activity_lines": {"activity_5": 6028.712533, "activity_10": 5907.77777, "activity_20": 5888.787519, "activity_30": 5880.530196}, "trend_signal": 0, "fair_value": 7273.557602, "relative_strength": -36.145673, "rate_of_change": 0.033640062345107274, "market_dynamics": 1.230669, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5819.156653, "high": 6256.836446, "low": 5749.525718, "close": 6147.416504, "volume": 432280}, "trend_line": 5924.266113, "activity_lines": {"activity_5": 6077.78571, "activity_10": 5962.21646, "activity_20": 5912.518862, "activity_30": 5895.461794}, "trend_signal": 0, "fair_value": 7285.003271, "relative_strength": -32.567107, "rate_of_change": 0.14011867161291502, "market_dynamics": 1.332657, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6087.733081, "high": 6127.522186, "low": 5560.52756, "close": 5660.0, "volume": 502413}, "trend_line": 5870.550814, "activity_lines": {"activity_5": 5939.186947, "activity_10": 5921.703889, "activity_20": 5887.982234, "activity_30": 5878.412368}, "trend_signal": 1, "fair_value": 7292.669146, "relative_strength": -34.387714, "rate_of_change": -0.9066996312358176, "market_dynamics": 0.94058, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5739.578346, "high": 6028.049578, "low": 5510.790995, "close": 5848.998535, "volume": 434388}, "trend_line": 5852.977295, "activity_lines": {"activity_5": 5880.166504, "activity_10": 5919.352743, "activity_20": 5883.434921, "activity_30": 5877.021898}, "trend_signal": 1, "fair_value": 7300.922423, "relative_strength": -32.430438, "rate_of_change": -0.2993504282100996, "market_dynamics": 0.677637, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5868.893024, "high": 5998.207616, "low": 5729.630839, "close": 5789.314941, "volume": 294557}, "trend_line": 5844.356331, "activity_lines": {"activity_5": 5829.103906, "activity_10": 5905.426598, "activity_20": 5874.482392, "activity_30": 5872.91465}, "trend_signal": 0, "fair_value": 7311.25841, "relative_strength": -34.984432, "rate_of_change": -0.14729194332197953, "market_dynamics": 0.575637, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5848.998482, "high": 6415.993305, "low": 5769.420271, "close": 6177.258301, "volume": 766701}, "trend_line": 5856.956201, "activity_lines": {"activity_5": 5937.197559, "activity_10": 5956.42896, "activity_20": 5903.471575, "activity_30": 5894.392196}, "trend_signal": 1, "fair_value": 7323.020198, "relative_strength": -30.749044, "rate_of_change": 0.2155903796140388, "market_dynamics": 0.723648, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6077.785645, "high": 6117.574749, "low": 5590.368969, "close": 5759.472656, "volume": 585872}, "trend_line": 5867.898193, "activity_lines": {"activity_5": 5882.155892, "activity_10": 5919.533567, "activity_20": 5891.440083, "activity_30": 5888.102935}, "trend_signal": 1, "fair_value": 7332.665587, "relative_strength": -32.125088, "rate_of_change": 0.1868204511778972, "market_dynamics": 0.849448, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5799.262132, "high": 5988.260383, "low": 5630.158172, "close": 5660.0, "volume": 372823}, "trend_line": 5868.89292, "activity_lines": {"activity_5": 5819.819596, "activity_10": 5864.733097, "activity_20": 5869.556062, "activity_30": 5874.690148}, "trend_signal": 0, "fair_value": 7341.676777, "relative_strength": -34.190234, "rate_of_change": 0.016952015309108125, "market_dynamics": 0.716151, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5690.0, "high": 5790.0, "low": 5530.0, "close": 5630.0, "volume": 418763}, "trend_line": 5862.25612, "activity_lines": {"activity_5": 5747.483301, "activity_10": 5808.999574, "activity_20": 5846.425409, "activity_30": 5859.277702}, "trend_signal": 0, "fair_value": 7350.432386, "relative_strength": -36.267193, "rate_of_change": -0.11308436003975042, "market_dynamics": 0.612659, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5590.0, "high": 5720.0, "low": 5170.0, "close": 5180.0, "volume": 1260360}, "trend_line": 5850.235026, "activity_lines": {"activity_5": 5539.746908, "activity_10": 5683.025763, "activity_20": 5783.327813, "activity_30": 5815.261178}, "trend_signal": 0, "fair_value": 7355.291, "relative_strength": -43.884439, "rate_of_change": -0.20505917438489057, "market_dynamics": 0.12884, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5180.0, "high": 5500.0, "low": 5170.0, "close": 5270.0, "volume": 844000}, "trend_line": 5836.2403, "activity_lines": {"activity_5": 5402.63151, "activity_10": 5592.632715, "activity_20": 5732.129457, "activity_30": 5777.82666}, "trend_signal": 0, "fair_value": 7361.390913, "relative_strength": -44.899803, "rate_of_change": -0.23921647485620007, "market_dynamics": -0.219282, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5510.0, "high": 6050.0, "low": 5420.0, "close": 5880.0, "volume": 2021421}, "trend_line": 5840.257878, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5623.133425, "activity_20": 5741.641371, "activity_30": 5780.649867}, "trend_signal": 0, "fair_value": 7371.369444, "relative_strength": -39.398432, "rate_of_change": 0.06883846095233531, "market_dynamics": -0.153663, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5880.0, "high": 6170.0, "low": 5790.0, "close": 6100.0, "volume": 1469013}, "trend_line": 5840.998356, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5698.496254, "activity_20": 5771.721201, "activity_30": 5797.407423}, "trend_signal": 0, "fair_value": 7382.694959, "relative_strength": -38.97133, "rate_of_change": 0.012678857945452383, "market_dynamics": -0.016424, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6100.0, "high": 7060.0, "low": 5880.0, "close": 6370.0, "volume": 3975634}, "trend_line": 5849.412533, "activity_lines": {"activity_5": 5974.0, "activity_10": 5814.949991, "activity_20": 5826.414807, "activity_30": 5831.536561}, "trend_signal": 0, "fair_value": 7395.181778, "relative_strength": -33.62234, "rate_of_change": 0.14405374710226426, "market_dynamics": 0.39984, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6510.0, "high": 6900.0, "low": 6170.0, "close": 6700.0, "volume": 1673215}, "trend_line": 5872.805615, "activity_lines": {"activity_5": 6287.333333, "activity_10": 5981.930975, "activity_20": 5909.866553, "activity_30": 5886.413172}, "trend_signal": 1, "fair_value": 7407.41123, "relative_strength": -34.522243, "rate_of_change": 0.3999219044310224, "market_dynamics": 1.004737, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6700.0, "high": 7150.0, "low": 6630.0, "close": 6970.0, "volume": 942737}, "trend_line": 5907.851302, "activity_lines": {"activity_5": 6589.333333, "activity_10": 6181.444957, "activity_20": 6013.227581, "activity_30": 5957.199907}, "trend_signal": 1, "fair_value": 7420.643805, "relative_strength": -34.368844, "rate_of_change": 0.5967452236200026, "market_dynamics": 1.314552, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7030.0, "high": 7290.0, "low": 6720.0, "close": 6890.0, "volume": 2322709}, "trend_line": 5948.188151, "activity_lines": {"activity_5": 6751.333333, "activity_10": 6352.0, "activity_20": 6102.068315, "activity_30": 6020.564339}, "trend_signal": 1, "fair_value": 7431.71845, "relative_strength": -38.504872, "rate_of_change": 0.6827668290558518, "market_dynamics": 1.629477, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6750.0, "high": 7030.0, "low": 5800.0, "close": 6900.0, "volume": 2255133}, "trend_line": 5978.2479, "activity_lines": {"activity_5": 6849.333333, "activity_10": 6503.818182, "activity_20": 6186.525335, "activity_30": 6081.971555}, "trend_signal": 1, "fair_value": 7443.110292, "relative_strength": -30.038569, "rate_of_change": 0.5053597538764205, "market_dynamics": 1.726425, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6550.0, "high": 7330.0, "low": 6360.0, "close": 6950.0, "volume": 2223539}, "trend_line": 6002.016504, "activity_lines": {"activity_5": 6910.666667, "activity_10": 6642.181818, "activity_20": 6271.023698, "activity_30": 6144.665239}, "trend_signal": 1, "fair_value": 7457.511769, "relative_strength": -27.161084, "rate_of_change": 0.3975847839966601, "market_dynamics": 1.707223, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6550.0, "close": 6590.0, "volume": 1005557}, "trend_line": 6025.721826, "activity_lines": {"activity_5": 6813.333333, "activity_10": 6691.090909, "activity_20": 6317.982938, "activity_30": 6182.599658}, "trend_signal": 1, "fair_value": 7468.814632, "relative_strength": -33.389267, "rate_of_change": 0.39495596162059127, "market_dynamics": 1.447813, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6500.0, "high": 7050.0, "low": 6230.0, "close": 6760.0, "volume": 1434555}, "trend_line": 6057.083268, "activity_lines": {"activity_5": 6780.0, "activity_10": 6745.272727, "activity_20": 6379.451425, "activity_30": 6229.972443}, "trend_signal": 1, "fair_value": 7479.562131, "relative_strength": -26.394359, "rate_of_change": 0.5204595051945624, "market_dynamics": 1.235702, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6590.0, "high": 7140.0, "low": 6500.0, "close": 6710.0, "volume": 1694262}, "trend_line": 6087.441195, "activity_lines": {"activity_5": 6744.0, "activity_10": 6763.272727, "activity_20": 6431.677802, "activity_30": 6272.096103}, "trend_signal": 1, "fair_value": 7490.24221, "relative_strength": -25.115629, "rate_of_change": 0.5011971217299107, "market_dynamics": 1.039034, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6660.0, "high": 6920.0, "low": 6540.0, "close": 6740.0, "volume": 1070824}, "trend_line": 6116.478092, "activity_lines": {"activity_5": 6730.0, "activity_10": 6771.636364, "activity_20": 6484.082352, "activity_30": 6314.196671}, "trend_signal": 1, "fair_value": 7499.975677, "relative_strength": -29.979954, "rate_of_change": 0.47699675561301175, "market_dynamics": 0.808299, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6670.0, "high": 8130.0, "low": 6630.0, "close": 7970.0, "volume": 3911842}, "trend_line": 6188.504443, "activity_lines": {"activity_5": 7136.666667, "activity_10": 6992.0, "activity_20": 6648.486902, "activity_30": 6433.77873}, "trend_signal": 1, "fair_value": 7512.784975, "relative_strength": -20.644672, "rate_of_change": 1.1775788274988808, "market_dynamics": 1.130186, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7980.0, "high": 8070.0, "low": 7500.0, "close": 7670.0, "volume": 3173430}, "trend_line": 6261.472803, "activity_lines": {"activity_5": 7375.333333, "activity_10": 7128.727273, "activity_20": 6774.220017, "activity_30": 6529.359088}, "trend_signal": 1, "fair_value": 7518.925684, "relative_strength": -25.501391, "rate_of_change": 1.179095218757361, "market_dynamics": 1.353515, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7670.0, "high": 7840.0, "low": 7320.0, "close": 7330.0, "volume": 1539945}, "trend_line": 6321.781527, "activity_lines": {"activity_5": 7428.666667, "activity_10": 7186.0, "activity_20": 6858.616536, "activity_30": 6598.296327}, "trend_signal": 1, "fair_value": 7525.860759, "relative_strength": -28.94735, "rate_of_change": 0.9631715396273108, "market_dynamics": 1.385251, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7400.0, "high": 7640.0, "low": 6910.0, "close": 6990.0, "volume": 1762199}, "trend_line": 6362.467529, "activity_lines": {"activity_5": 7330.666667, "activity_10": 7174.909091, "activity_20": 6905.142857, "activity_30": 6641.407196}, "trend_signal": 1, "fair_value": 7528.844692, "relative_strength": -39.31236, "rate_of_change": 0.6435844362262705, "market_dynamics": 1.320384, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 7030.0, "low": 5900.0, "close": 5950.0, "volume": 2337647}, "trend_line": 6363.844792, "activity_lines": {"activity_5": 6867.333333, "activity_10": 6972.909091, "activity_20": 6846.761905, "activity_30": 6614.796388}, "trend_signal": 1, "fair_value": 7528.958365, "relative_strength": -47.377223, "rate_of_change": 0.021646680218370854, "market_dynamics": 0.6844, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5870.0, "high": 6160.0, "low": 5520.0, "close": 6050.0, "volume": 1228757}, "trend_line": 6356.618652, "activity_lines": {"activity_5": 6490.0, "activity_10": 6806.363636, "activity_20": 6796.52381, "activity_30": 6594.548337}, "trend_signal": 1, "fair_value": 7521.107873, "relative_strength": -48.032938, "rate_of_change": -0.11354990946799572, "market_dynamics": -0.080772, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 8200.0, "low": 5800.0, "close": 6980.0, "volume": 14761222}, "trend_line": 6381.387256, "activity_lines": {"activity_5": 6550.666667, "activity_10": 6825.272727, "activity_20": 6832.857143, "activity_30": 6634.766488}, "trend_signal": 1, "fair_value": 7510.234087, "relative_strength": -43.565452, "rate_of_change": 0.38965062018006785, "market_dynamics": -0.32202, "expectation": {"probability": 34.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9eaf9da-3f27-4809-a863-0debca262007/", "share_image": "https://sharemaestro.com/terminal/e9eaf9da-3f27-4809-a863-0debca262007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}