{"ticker": {"uuid": "e9ec759d-a187-409f-806b-58833a55813c", "symbol": "V50D", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V50D rose 7.62%, moving from 90.64 to 97.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.47 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.55"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.110001, "high": 98.949997, "low": 97.160004, "close": 97.550003, "volume": 116440}, "trend_line": 92.800765, "activity_lines": {"activity_5": 96.044001, "activity_10": 95.141819, "activity_20": 93.995143, "activity_30": 93.666119}, "trend_signal": 1, "fair_value": 78.352558, "relative_strength": 4.467027, "rate_of_change": 0.29178833925418923, "market_dynamics": 0.436024, "expectation": {"probability": 54.2848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.086944, "high": 64.160771, "low": 63.468579, "close": 63.616249, "volume": 1436}, "trend_line": 60.762304, "activity_lines": {"activity_5": 64.070937, "activity_10": 64.036596, "activity_20": 63.221115, "activity_30": 62.26386}, "trend_signal": 1, "fair_value": 54.165962, "relative_strength": 0.626121, "rate_of_change": 0.42455033951664356, "market_dynamics": 0.03497, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.022339, "high": 65.332875, "low": 64.022339, "close": 65.231354, "volume": 6100}, "trend_line": 61.046253, "activity_lines": {"activity_5": 64.432106, "activity_10": 64.275715, "activity_20": 63.478124, "activity_30": 62.552186}, "trend_signal": 1, "fair_value": 54.301352, "relative_strength": 0.500137, "rate_of_change": 0.46731111446991835, "market_dynamics": 0.007296, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.926787, "high": 64.926787, "low": 63.274769, "close": 63.320923, "volume": 2610}, "trend_line": 61.246525, "activity_lines": {"activity_5": 64.058021, "activity_10": 64.122512, "activity_20": 63.530906, "activity_30": 62.698939}, "trend_signal": 1, "fair_value": 54.427535, "relative_strength": 0.750422, "rate_of_change": 0.32806599939884634, "market_dynamics": -0.133986, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.40398, "high": 65.295952, "low": 63.376294, "close": 65.295952, "volume": 762}, "trend_line": 61.504633, "activity_lines": {"activity_5": 64.453642, "activity_10": 64.338977, "activity_20": 63.764095, "activity_30": 62.960192}, "trend_signal": 1, "fair_value": 54.558202, "relative_strength": 1.765446, "rate_of_change": 0.4214247257293373, "market_dynamics": -0.125627, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.462077, "high": 65.517449, "low": 62.333405, "close": 62.88715, "volume": 2421}, "trend_line": 61.698751, "activity_lines": {"activity_5": 63.977419, "activity_10": 64.09667, "activity_20": 63.747043, "activity_30": 63.049387}, "trend_signal": 1, "fair_value": 54.672598, "relative_strength": 1.356796, "rate_of_change": 0.3156152480415632, "market_dynamics": -0.321635, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.711797, "high": 65.452846, "low": 62.711797, "close": 65.33287, "volume": 1574}, "trend_line": 62.042997, "activity_lines": {"activity_5": 64.398267, "activity_10": 64.315987, "activity_20": 63.958829, "activity_30": 63.283846}, "trend_signal": 1, "fair_value": 54.796706, "relative_strength": 1.939872, "rate_of_change": 0.5579464647509611, "market_dynamics": -0.561494, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.852948, "high": 65.203659, "low": 64.465334, "close": 65.203659, "volume": 2986}, "trend_line": 62.37463, "activity_lines": {"activity_5": 64.661603, "activity_10": 64.483789, "activity_20": 64.135896, "activity_30": 63.48776}, "trend_signal": 1, "fair_value": 54.925013, "relative_strength": 1.224723, "rate_of_change": 0.534521245000469, "market_dynamics": -0.606836, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.93601, "high": 66.495735, "low": 64.253063, "close": 66.495735, "volume": 45788}, "trend_line": 62.753331, "activity_lines": {"activity_5": 65.357478, "activity_10": 64.860169, "activity_20": 64.42235, "activity_30": 63.753638}, "trend_signal": 1, "fair_value": 55.073701, "relative_strength": 1.361007, "rate_of_change": 0.6071394732121048, "market_dynamics": -0.500898, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.357298, "high": 66.735688, "low": 63.736231, "close": 64.474564, "volume": 4462}, "trend_line": 62.958833, "activity_lines": {"activity_5": 65.167975, "activity_10": 64.841712, "activity_20": 64.492184, "activity_30": 63.864685}, "trend_signal": 1, "fair_value": 55.201975, "relative_strength": 1.428187, "rate_of_change": 0.327475843473545, "market_dynamics": -0.382366, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.197683, "high": 65.369785, "low": 63.51473, "close": 64.271515, "volume": 3116}, "trend_line": 63.094808, "activity_lines": {"activity_5": 64.965548, "activity_10": 64.782477, "activity_20": 64.516794, "activity_30": 63.949374}, "trend_signal": 1, "fair_value": 55.324362, "relative_strength": 1.818778, "rate_of_change": 0.21597446064478668, "market_dynamics": -0.515841, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.253064, "high": 64.548395, "low": 62.278034, "close": 62.721027, "volume": 2120}, "trend_line": 63.196328, "activity_lines": {"activity_5": 64.154001, "activity_10": 64.438482, "activity_20": 64.373699, "activity_30": 63.925259}, "trend_signal": 1, "fair_value": 55.441009, "relative_strength": 0.980046, "rate_of_change": 0.16090071943796186, "market_dynamics": -0.740414, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.88715, "high": 64.289985, "low": 62.88715, "close": 63.090195, "volume": 6167}, "trend_line": 63.280929, "activity_lines": {"activity_5": 63.639633, "activity_10": 64.177886, "activity_20": 64.266114, "activity_30": 63.918412}, "trend_signal": 1, "fair_value": 55.554884, "relative_strength": 1.182949, "rate_of_change": 0.13387011979556668, "market_dynamics": -1.212379, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.616254, "high": 64.428413, "low": 63.403981, "close": 63.708538, "volume": 1584}, "trend_line": 63.347686, "activity_lines": {"activity_5": 63.472276, "activity_10": 64.068646, "activity_20": 64.215837, "activity_30": 63.946}, "trend_signal": 1, "fair_value": 55.677474, "relative_strength": 0.777699, "rate_of_change": 0.1054930783332884, "market_dynamics": -1.293183, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.050027, "high": 64.262292, "low": 62.637963, "close": 63.007122, "volume": 3813}, "trend_line": 63.417211, "activity_lines": {"activity_5": 63.256928, "activity_10": 63.824828, "activity_20": 64.099681, "activity_30": 63.924028}, "trend_signal": 0, "fair_value": 55.790706, "relative_strength": 0.268556, "rate_of_change": 0.10975144380174949, "market_dynamics": -1.344519, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.274772, "high": 64.262287, "low": 62.462613, "close": 63.819294, "volume": 2176}, "trend_line": 63.476893, "activity_lines": {"activity_5": 63.410133, "activity_10": 63.770293, "activity_20": 64.066324, "activity_30": 63.949969}, "trend_signal": 0, "fair_value": 55.911189, "relative_strength": 0.55336, "rate_of_change": 0.09411009891304606, "market_dynamics": -1.240881, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.671626, "high": 63.671626, "low": 62.185735, "close": 62.554901, "volume": 6540}, "trend_line": 63.541189, "activity_lines": {"activity_5": 63.172021, "activity_10": 63.46892, "activity_20": 63.912549, "activity_30": 63.890485}, "trend_signal": 0, "fair_value": 56.036881, "relative_strength": 0.649178, "rate_of_change": 0.10129040184749732, "market_dynamics": -1.250134, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.351858, "high": 62.601055, "low": 61.069018, "close": 62.04731, "volume": 13821}, "trend_line": 63.531652, "activity_lines": {"activity_5": 62.775788, "activity_10": 63.125766, "activity_20": 63.716322, "activity_30": 63.794106}, "trend_signal": 0, "fair_value": 56.154292, "relative_strength": 0.901686, "rate_of_change": -0.015009162009860537, "market_dynamics": -1.242335, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.268808, "high": 62.361098, "low": 60.533725, "close": 61.659679, "volume": 65981}, "trend_line": 63.539343, "activity_lines": {"activity_5": 62.31987, "activity_10": 62.769522, "activity_20": 63.491307, "activity_30": 63.673334}, "trend_signal": 0, "fair_value": 56.26198, "relative_strength": 1.266629, "rate_of_change": 0.012105776818146055, "market_dynamics": -1.188816, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.382812, "high": 62.905609, "low": 61.096705, "close": 61.539703, "volume": 3382}, "trend_line": 63.622713, "activity_lines": {"activity_5": 61.96055, "activity_10": 62.479393, "activity_20": 63.270731, "activity_30": 63.544325}, "trend_signal": 0, "fair_value": 56.370999, "relative_strength": 1.293383, "rate_of_change": 0.13121004414539675, "market_dynamics": -1.284238, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.862726, "high": 61.945792, "low": 59.952295, "close": 59.998444, "volume": 13342}, "trend_line": 63.62056, "activity_lines": {"activity_5": 61.185306, "activity_10": 61.962396, "activity_20": 62.916334, "activity_30": 63.310501}, "trend_signal": 0, "fair_value": 56.474723, "relative_strength": 1.291741, "rate_of_change": -0.0033840116186177873, "market_dynamics": -1.294325, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.053815, "high": 60.626022, "low": 59.527756, "close": 59.730801, "volume": 3109}, "trend_line": 63.518424, "activity_lines": {"activity_5": 60.575571, "activity_10": 61.474428, "activity_20": 62.556047, "activity_30": 63.059549}, "trend_signal": 0, "fair_value": 56.597865, "relative_strength": 1.539133, "rate_of_change": -0.16053929735920974, "market_dynamics": -1.376407, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.007667, "high": 62.444156, "low": 59.943063, "close": 62.204197, "volume": 26047}, "trend_line": 63.499966, "activity_lines": {"activity_5": 60.978574, "activity_10": 61.490537, "activity_20": 62.449825, "activity_30": 62.97476}, "trend_signal": 0, "fair_value": 56.714789, "relative_strength": 2.179625, "rate_of_change": -0.029059285224083214, "market_dynamics": -1.353037, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.296485, "high": 63.025597, "low": 61.576623, "close": 62.536449, "volume": 26650}, "trend_line": 63.454436, "activity_lines": {"activity_5": 61.481868, "activity_10": 61.583164, "activity_20": 62.38966, "activity_30": 62.912597}, "trend_signal": 0, "fair_value": 56.81412, "relative_strength": 2.335331, "rate_of_change": -0.0717008257925672, "market_dynamics": -1.121947, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.831776, "high": 64.723739, "low": 62.757942, "close": 64.696053, "volume": 9760}, "trend_line": 63.472586, "activity_lines": {"activity_5": 62.64658, "activity_10": 62.089758, "activity_20": 62.538907, "activity_30": 62.992702}, "trend_signal": 0, "fair_value": 56.92398, "relative_strength": 1.250101, "rate_of_change": 0.02860320120093504, "market_dynamics": -0.722698, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.843725, "high": 65.277496, "low": 64.603768, "close": 65.277496, "volume": 30827}, "trend_line": 63.521193, "activity_lines": {"activity_5": 63.794682, "activity_10": 62.67136, "activity_20": 62.746387, "activity_30": 63.109147}, "trend_signal": 0, "fair_value": 57.032285, "relative_strength": 1.393276, "rate_of_change": 0.07657951733681838, "market_dynamics": -0.089477, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.222114, "high": 65.92353, "low": 64.631456, "close": 65.905075, "volume": 25823}, "trend_line": 63.591641, "activity_lines": {"activity_5": 64.800041, "activity_10": 63.340555, "activity_20": 63.002253, "activity_30": 63.262946}, "trend_signal": 0, "fair_value": 57.143654, "relative_strength": 0.042679, "rate_of_change": 0.1109047180521406, "market_dynamics": 0.421231, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.905075, "high": 67.575539, "low": 65.905075, "close": 67.575539, "volume": 22218}, "trend_line": 63.719003, "activity_lines": {"activity_5": 65.950603, "activity_10": 64.252558, "activity_20": 63.414487, "activity_30": 63.519972}, "trend_signal": 0, "fair_value": 57.2703, "relative_strength": 0.335093, "rate_of_change": 0.20028104008197864, "market_dynamics": 0.845368, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.538622, "high": 68.564731, "low": 67.538622, "close": 68.014481, "volume": 21145}, "trend_line": 63.819773, "activity_lines": {"activity_5": 66.889389, "activity_10": 65.143856, "activity_20": 63.857229, "activity_30": 63.7971}, "trend_signal": 0, "fair_value": 57.394739, "relative_strength": 0.984922, "rate_of_change": 0.15814748388325717, "market_dynamics": 1.090453, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.73934, "high": 67.824726, "low": 67.217534, "close": 67.435745, "volume": 21413}, "trend_line": 63.925555, "activity_lines": {"activity_5": 67.270061, "activity_10": 65.814387, "activity_20": 64.237622, "activity_30": 64.030388}, "trend_signal": 1, "fair_value": 57.51592, "relative_strength": 0.361812, "rate_of_change": 0.16575113797412744, "market_dynamics": 1.072144, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.454718, "high": 67.729857, "low": 67.340881, "close": 67.597031, "volume": 8310}, "trend_line": 64.041635, "activity_lines": {"activity_5": 67.521849, "activity_10": 66.407042, "activity_20": 64.619275, "activity_30": 64.267258}, "trend_signal": 1, "fair_value": 57.634975, "relative_strength": 0.292654, "rate_of_change": 0.18158622166048716, "market_dynamics": 1.006728, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.900626, "high": 68.023958, "low": 66.01265, "close": 66.629326, "volume": 18387}, "trend_line": 64.142071, "activity_lines": {"activity_5": 67.296433, "activity_10": 66.685595, "activity_20": 64.892929, "activity_30": 64.434205}, "trend_signal": 1, "fair_value": 57.741623, "relative_strength": -0.216776, "rate_of_change": 0.15682922523761608, "market_dynamics": 0.8942, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.610349, "high": 67.331384, "low": 66.297264, "close": 66.885483, "volume": 44536}, "trend_line": 64.197209, "activity_lines": {"activity_5": 67.108119, "activity_10": 66.885294, "activity_20": 65.172369, "activity_30": 64.6112}, "trend_signal": 1, "fair_value": 57.85403, "relative_strength": -0.501619, "rate_of_change": 0.08596230078071453, "market_dynamics": 0.903643, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.9519, "high": 67.008821, "low": 65.462384, "close": 66.430092, "volume": 18423}, "trend_line": 64.300848, "activity_lines": {"activity_5": 66.814012, "activity_10": 66.91708, "activity_20": 65.390365, "activity_30": 64.755257}, "trend_signal": 1, "fair_value": 57.963123, "relative_strength": -0.307649, "rate_of_change": 0.16143848247359344, "market_dynamics": 0.806803, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.065744, "high": 69.276276, "low": 66.600859, "close": 69.228844, "volume": 9390}, "trend_line": 64.431944, "activity_lines": {"activity_5": 67.558448, "activity_10": 67.386937, "activity_20": 65.861949, "activity_30": 65.073192}, "trend_signal": 1, "fair_value": 58.100706, "relative_strength": 1.363004, "rate_of_change": 0.2038791152489924, "market_dynamics": 0.843353, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.219357, "high": 69.836036, "low": 69.067569, "close": 69.551414, "volume": 12785}, "trend_line": 64.654086, "activity_lines": {"activity_5": 68.290868, "activity_10": 67.833028, "activity_20": 66.334627, "activity_30": 65.40348}, "trend_signal": 1, "fair_value": 58.224505, "relative_strength": 2.034809, "rate_of_change": 0.34476997931337466, "market_dynamics": 0.945847, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.608337, "high": 70.50014, "low": 69.399615, "close": 70.47168, "volume": 21641}, "trend_line": 64.82538, "activity_lines": {"activity_5": 69.19975, "activity_10": 68.368733, "activity_20": 66.867653, "activity_30": 65.778809}, "trend_signal": 1, "fair_value": 58.350762, "relative_strength": 3.243734, "rate_of_change": 0.2649391718258749, "market_dynamics": 1.011395, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.708861, "high": 71.363492, "low": 70.025781, "close": 71.249641, "volume": 10056}, "trend_line": 65.026912, "activity_lines": {"activity_5": 70.111796, "activity_10": 68.962856, "activity_20": 67.437072, "activity_30": 66.193277}, "trend_signal": 1, "fair_value": 58.480427, "relative_strength": 3.142437, "rate_of_change": 0.31088440977900983, "market_dynamics": 1.223906, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.078876, "high": 72.900429, "low": 70.974515, "close": 72.900429, "volume": 15051}, "trend_line": 65.240402, "activity_lines": {"activity_5": 71.283161, "activity_10": 69.790321, "activity_20": 68.119888, "activity_30": 66.701246}, "trend_signal": 1, "fair_value": 58.62733, "relative_strength": 3.604933, "rate_of_change": 0.32831022331186094, "market_dynamics": 1.369451, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.729666, "high": 73.35582, "low": 72.710687, "close": 73.213509, "volume": 27685}, "trend_line": 65.5317, "activity_lines": {"activity_5": 72.127531, "activity_10": 70.585874, "activity_20": 68.778994, "activity_30": 67.21564}, "trend_signal": 1, "fair_value": 58.773138, "relative_strength": 2.135755, "rate_of_change": 0.4464993946542475, "market_dynamics": 1.527943, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.346329, "high": 74.598662, "low": 73.147102, "close": 74.257118, "volume": 20209}, "trend_line": 65.864554, "activity_lines": {"activity_5": 73.054125, "activity_10": 71.466123, "activity_20": 69.481902, "activity_30": 67.77857}, "trend_signal": 1, "fair_value": 58.911363, "relative_strength": 3.038166, "rate_of_change": 0.5079282240503413, "market_dynamics": 1.555294, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.659413, "high": 75.319696, "low": 73.640442, "close": 74.79789, "volume": 35372}, "trend_line": 66.267116, "activity_lines": {"activity_5": 73.847263, "activity_10": 72.323603, "activity_20": 70.168414, "activity_30": 68.354915}, "trend_signal": 1, "fair_value": 59.053112, "relative_strength": 2.997355, "rate_of_change": 0.6111967295793169, "market_dynamics": 1.632134, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.81687, "high": 75.756113, "low": 74.541737, "close": 75.443031, "volume": 17468}, "trend_line": 66.678877, "activity_lines": {"activity_5": 74.567034, "activity_10": 73.149861, "activity_20": 70.844619, "activity_30": 68.946909}, "trend_signal": 1, "fair_value": 59.195724, "relative_strength": 2.286825, "rate_of_change": 0.6213655050266538, "market_dynamics": 1.587972, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.452515, "high": 76.496115, "low": 75.205843, "close": 76.249451, "volume": 15361}, "trend_line": 67.096908, "activity_lines": {"activity_5": 75.276053, "activity_10": 73.967149, "activity_20": 71.534584, "activity_30": 69.564366}, "trend_signal": 1, "fair_value": 59.336455, "relative_strength": 1.727364, "rate_of_change": 0.626931674329187, "market_dynamics": 1.499438, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.866126, "high": 76.866126, "low": 74.87379, "close": 75.177383, "volume": 16906}, "trend_line": 67.502583, "activity_lines": {"activity_5": 75.404447, "activity_10": 74.410982, "activity_20": 72.057148, "activity_30": 70.085687}, "trend_signal": 1, "fair_value": 59.46738, "relative_strength": 1.994308, "rate_of_change": 0.6046105731131489, "market_dynamics": 1.398173, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.234309, "high": 75.803546, "low": 74.124292, "close": 74.370964, "volume": 11962}, "trend_line": 67.854305, "activity_lines": {"activity_5": 75.13311, "activity_10": 74.600039, "activity_20": 72.452998, "activity_30": 70.528808}, "trend_signal": 1, "fair_value": 59.588058, "relative_strength": 2.226329, "rate_of_change": 0.5210496907947881, "market_dynamics": 1.219629, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.892769, "high": 75.490466, "low": 73.393775, "close": 73.811218, "volume": 21429}, "trend_line": 68.229516, "activity_lines": {"activity_5": 74.667602, "activity_10": 74.599695, "activity_20": 72.752237, "activity_30": 70.913125}, "trend_signal": 1, "fair_value": 59.706615, "relative_strength": 2.501393, "rate_of_change": 0.5529656519214327, "market_dynamics": 1.086711, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.484817, "high": 75.746625, "low": 73.906091, "close": 75.604317, "volume": 7307}, "trend_line": 68.681416, "activity_lines": {"activity_5": 74.865571, "activity_10": 74.86465, "activity_20": 73.1846, "activity_30": 71.388919}, "trend_signal": 1, "fair_value": 59.839487, "relative_strength": 2.467118, "rate_of_change": 0.6623233264618129, "market_dynamics": 0.904974, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.917387, "high": 75.917387, "low": 73.953522, "close": 74.465836, "volume": 27719}, "trend_line": 69.108288, "activity_lines": {"activity_5": 74.673294, "activity_10": 74.843433, "activity_20": 73.470303, "activity_30": 71.762107}, "trend_signal": 1, "fair_value": 59.957784, "relative_strength": 1.750458, "rate_of_change": 0.6215247513242927, "market_dynamics": 0.677928, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.627129, "high": 77.359465, "low": 74.5702, "close": 77.160233, "volume": 56145}, "trend_line": 69.628972, "activity_lines": {"activity_5": 75.498057, "activity_10": 75.283644, "activity_20": 73.981895, "activity_30": 72.281587}, "trend_signal": 1, "fair_value": 60.094087, "relative_strength": 1.050908, "rate_of_change": 0.7534320630254981, "market_dynamics": 0.660469, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.331006, "high": 77.587161, "low": 76.932534, "close": 77.122284, "volume": 23207}, "trend_line": 70.199767, "activity_lines": {"activity_5": 76.177981, "activity_10": 75.645197, "activity_20": 74.443565, "activity_30": 72.765027}, "trend_signal": 1, "fair_value": 60.229412, "relative_strength": 1.308462, "rate_of_change": 0.8197665190288744, "market_dynamics": 0.531458, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.274079, "high": 77.368958, "low": 76.353815, "close": 76.885101, "volume": 3347}, "trend_line": 70.771577, "activity_lines": {"activity_5": 76.595422, "activity_10": 75.911531, "activity_20": 74.837288, "activity_30": 73.196339}, "trend_signal": 1, "fair_value": 60.358648, "relative_strength": 1.012433, "rate_of_change": 0.8145468630971372, "market_dynamics": 0.30378, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.885101, "high": 77.473317, "low": 75.623294, "close": 76.107147, "volume": 26347}, "trend_line": 71.235009, "activity_lines": {"activity_5": 76.54862, "activity_10": 75.99847, "activity_20": 75.108084, "activity_30": 73.540569}, "trend_signal": 1, "fair_value": 60.481092, "relative_strength": 0.989513, "rate_of_change": 0.6548278555386884, "market_dynamics": 0.167196, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.904072, "high": 77.587163, "low": 75.632774, "close": 77.188698, "volume": 65444}, "trend_line": 71.723417, "activity_lines": {"activity_5": 76.828812, "activity_10": 76.26998, "activity_20": 75.437971, "activity_30": 73.924678}, "trend_signal": 1, "fair_value": 60.607254, "relative_strength": 2.014872, "rate_of_change": 0.685629168657777, "market_dynamics": -0.010869, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.296886, "high": 77.065362, "low": 73.925064, "close": 73.972504, "volume": 65501}, "trend_line": 72.032632, "activity_lines": {"activity_5": 75.855416, "activity_10": 75.93965, "activity_20": 75.410323, "activity_30": 74.06978}, "trend_signal": 1, "fair_value": 60.716804, "relative_strength": 0.722048, "rate_of_change": 0.4311214006995915, "market_dynamics": -0.19931, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.494296, "high": 75.651749, "low": 73.972499, "close": 74.997131, "volume": 60344}, "trend_line": 72.35662, "activity_lines": {"activity_5": 75.436077, "activity_10": 75.817523, "activity_20": 75.457669, "activity_30": 74.261038}, "trend_signal": 1, "fair_value": 60.82903, "relative_strength": 1.147756, "rate_of_change": 0.4497794832764127, "market_dynamics": -0.242149, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.319698, "high": 76.002775, "low": 74.684045, "close": 74.835838, "volume": 7859}, "trend_line": 72.654312, "activity_lines": {"activity_5": 75.104651, "activity_10": 75.654685, "activity_20": 75.463723, "activity_30": 74.420988}, "trend_signal": 1, "fair_value": 60.94372, "relative_strength": 0.503578, "rate_of_change": 0.41142330860672843, "market_dynamics": -0.437032, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.173552, "high": 76.714325, "low": 74.551222, "close": 76.145088, "volume": 9172}, "trend_line": 72.939964, "activity_lines": {"activity_5": 75.346259, "activity_10": 75.711263, "activity_20": 75.573685, "activity_30": 74.646199}, "trend_signal": 1, "fair_value": 61.068043, "relative_strength": 0.890208, "rate_of_change": 0.39316592799061795, "market_dynamics": -0.703281, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.126108, "high": 77.236136, "low": 74.949687, "close": 77.179207, "volume": 11204}, "trend_line": 73.245454, "activity_lines": {"activity_5": 75.930044, "activity_10": 75.946031, "activity_20": 75.758823, "activity_30": 74.919699}, "trend_signal": 1, "fair_value": 61.201646, "relative_strength": 0.744365, "rate_of_change": 0.4188238974178707, "market_dynamics": -0.714303, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.131771, "high": 77.131771, "low": 73.849159, "close": 73.849159, "volume": 6148}, "trend_line": 73.459235, "activity_lines": {"activity_5": 75.404446, "activity_10": 75.526001, "activity_20": 75.606438, "activity_30": 74.958647}, "trend_signal": 1, "fair_value": 61.307078, "relative_strength": -0.561183, "rate_of_change": 0.2918693083669214, "market_dynamics": -0.94881, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.27609, "high": 75.737138, "low": 73.175566, "close": 74.465836, "volume": 35114}, "trend_line": 73.688195, "activity_lines": {"activity_5": 75.09263, "activity_10": 75.278295, "activity_20": 75.509758, "activity_30": 75.023589}, "trend_signal": 1, "fair_value": 61.41838, "relative_strength": -1.070712, "rate_of_change": 0.3116830715702205, "market_dynamics": -0.926889, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.816873, "high": 75.186879, "low": 70.927076, "close": 71.10733, "volume": 14977}, "trend_line": 73.837462, "activity_lines": {"activity_5": 73.696732, "activity_10": 74.468252, "activity_20": 75.092226, "activity_30": 74.857082}, "trend_signal": 0, "fair_value": 61.500707, "relative_strength": -1.479797, "rate_of_change": 0.20256568911751596, "market_dynamics": -1.096686, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.726028, "high": 71.999141, "low": 68.659617, "close": 71.591187, "volume": 47815}, "trend_line": 73.994319, "activity_lines": {"activity_5": 72.710686, "activity_10": 73.851232, "activity_20": 74.73835, "activity_30": 74.712161}, "trend_signal": 0, "fair_value": 61.581116, "relative_strength": -1.145165, "rate_of_change": 0.2124355249371955, "market_dynamics": -1.28905, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.856825, "high": 74.171733, "low": 71.439391, "close": 74.143272, "volume": 27269}, "trend_line": 74.251425, "activity_lines": {"activity_5": 72.878929, "activity_10": 73.780337, "activity_20": 74.645871, "activity_30": 74.721771}, "trend_signal": 0, "fair_value": 61.685048, "relative_strength": -0.980104, "rate_of_change": 0.3474672156925901, "market_dynamics": -1.258253, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.143267, "high": 75.215338, "low": 74.086338, "close": 75.158417, "volume": 27353}, "trend_line": 74.449077, "activity_lines": {"activity_5": 73.587949, "activity_10": 73.949384, "activity_20": 74.660103, "activity_30": 74.780287}, "trend_signal": 0, "fair_value": 61.791764, "relative_strength": -1.296958, "rate_of_change": 0.26619287104591605, "market_dynamics": -1.23255, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.006607, "high": 76.23996, "low": 74.959175, "close": 75.907906, "volume": 12351}, "trend_line": 74.66096, "activity_lines": {"activity_5": 74.459515, "activity_10": 74.233141, "activity_20": 74.745804, "activity_30": 74.874405}, "trend_signal": 0, "fair_value": 61.902495, "relative_strength": -1.753125, "rate_of_change": 0.28460124495566314, "market_dynamics": -1.019459, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.907907, "high": 76.353821, "low": 72.492485, "close": 72.492485, "volume": 37127}, "trend_line": 74.72832, "activity_lines": {"activity_5": 74.096469, "activity_10": 73.879352, "activity_20": 74.498909, "activity_30": 74.734503}, "trend_signal": 0, "fair_value": 61.993928, "relative_strength": -3.052827, "rate_of_change": 0.09022118119026817, "market_dynamics": -0.979922, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.938375, "high": 74.209683, "low": 72.568375, "close": 74.190704, "volume": 15006}, "trend_line": 74.826356, "activity_lines": {"activity_5": 74.207152, "activity_10": 73.876936, "activity_20": 74.420029, "activity_30": 74.699818}, "trend_signal": 0, "fair_value": 62.099574, "relative_strength": -2.868958, "rate_of_change": 0.13118988892030164, "market_dynamics": -0.920326, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.029428, "high": 75.756104, "low": 73.896606, "close": 74.598656, "volume": 51286}, "trend_line": 74.882963, "activity_lines": {"activity_5": 74.280519, "activity_10": 73.984228, "activity_20": 74.386732, "activity_30": 74.685128}, "trend_signal": 0, "fair_value": 62.204959, "relative_strength": -2.425862, "rate_of_change": 0.07565115158086762, "market_dynamics": -0.73745, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.684045, "high": 77.634595, "low": 74.266602, "close": 77.615616, "volume": 36581}, "trend_line": 75.0297, "activity_lines": {"activity_5": 75.329179, "activity_10": 74.686977, "activity_20": 74.640133, "activity_30": 74.861428}, "trend_signal": 0, "fair_value": 62.340118, "relative_strength": -2.386958, "rate_of_change": 0.19595511999171517, "market_dynamics": -0.431969, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.283569, "high": 77.397419, "low": 75.234314, "close": 75.907906, "volume": 28348}, "trend_line": 75.084727, "activity_lines": {"activity_5": 75.64479, "activity_10": 75.010753, "activity_20": 74.728726, "activity_30": 74.918086}, "trend_signal": 0, "fair_value": 62.461003, "relative_strength": -2.737647, "rate_of_change": 0.07334029057825833, "market_dynamics": -0.103943, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.078683, "high": 76.666893, "low": 75.272254, "close": 76.666893, "volume": 12550}, "trend_line": 75.147027, "activity_lines": {"activity_5": 76.213397, "activity_10": 75.446307, "activity_20": 74.895386, "activity_30": 75.020162}, "trend_signal": 0, "fair_value": 62.576656, "relative_strength": -3.004064, "rate_of_change": 0.08297293269774206, "market_dynamics": 0.167913, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.733305, "high": 77.397412, "low": 75.073024, "close": 76.382271, "volume": 66230}, "trend_line": 75.178335, "activity_lines": {"activity_5": 76.408836, "activity_10": 75.729028, "activity_20": 75.035979, "activity_30": 75.099855}, "trend_signal": 0, "fair_value": 62.689695, "relative_strength": -4.682248, "rate_of_change": 0.041662326840967226, "market_dynamics": 0.383492, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.2115, "high": 76.410733, "low": 75.281743, "close": 75.765602, "volume": 98370}, "trend_line": 75.162206, "activity_lines": {"activity_5": 76.252613, "activity_10": 75.812517, "activity_20": 75.116531, "activity_30": 75.137743}, "trend_signal": 0, "fair_value": 62.793478, "relative_strength": -4.431972, "rate_of_change": -0.02145431925302216, "market_dynamics": 0.461038, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.097652, "high": 76.572014, "low": 73.801727, "close": 74.864311, "volume": 68052}, "trend_line": 75.151771, "activity_lines": {"activity_5": 75.718165, "activity_10": 75.702638, "activity_20": 75.118022, "activity_30": 75.118524}, "trend_signal": 0, "fair_value": 62.881047, "relative_strength": -4.452226, "rate_of_change": -0.01388330725684273, "market_dynamics": 0.526501, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.778917, "high": 75.727648, "low": 73.460184, "close": 73.611984, "volume": 21032}, "trend_line": 75.126471, "activity_lines": {"activity_5": 74.949694, "activity_10": 75.37041, "activity_20": 74.995998, "activity_30": 75.019183}, "trend_signal": 0, "fair_value": 62.959969, "relative_strength": -5.735367, "rate_of_change": -0.033665207969618485, "market_dynamics": 0.455421, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.370964, "high": 74.807379, "low": 72.160418, "close": 73.507629, "volume": 27307}, "trend_line": 75.116352, "activity_lines": {"activity_5": 74.299499, "activity_10": 75.060953, "activity_20": 74.870631, "activity_30": 74.914741}, "trend_signal": 0, "fair_value": 63.039107, "relative_strength": -5.740108, "rate_of_change": -0.013469287010684807, "market_dynamics": 0.199336, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.611975, "high": 73.716338, "low": 72.075038, "close": 73.564545, "volume": 63396}, "trend_line": 75.048359, "activity_lines": {"activity_5": 73.878894, "activity_10": 74.743387, "activity_20": 74.757009, "activity_30": 74.814625}, "trend_signal": 0, "fair_value": 63.142271, "relative_strength": -6.09487, "rate_of_change": -0.09051690902135569, "market_dynamics": -0.099506, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.228651, "high": 74.228651, "low": 72.549402, "close": 73.820694, "volume": 50492}, "trend_line": 75.026854, "activity_lines": {"activity_5": 73.731521, "activity_10": 74.483779, "activity_20": 74.680071, "activity_30": 74.735421}, "trend_signal": 0, "fair_value": 63.247823, "relative_strength": -7.113171, "rate_of_change": -0.028654857063569867, "market_dynamics": -0.374642, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.308385, "high": 76.5815, "low": 73.308385, "close": 76.55304, "volume": 22652}, "trend_line": 75.006615, "activity_lines": {"activity_5": 74.62459, "activity_10": 74.735105, "activity_20": 74.879349, "activity_30": 74.833884}, "trend_signal": 0, "fair_value": 63.360151, "relative_strength": -7.135679, "rate_of_change": -0.026975674603127664, "market_dynamics": -0.351507, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.904073, "high": 76.923051, "low": 76.062898, "close": 76.374908, "volume": 41100}, "trend_line": 74.981702, "activity_lines": {"activity_5": 75.3457, "activity_10": 74.973363, "activity_20": 75.048786, "activity_30": 74.922161}, "trend_signal": 0, "fair_value": 63.475358, "relative_strength": -7.308602, "rate_of_change": -0.03321440382291344, "market_dynamics": -0.144891, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.179894, "high": 76.374908, "low": 73.869054, "close": 74.805092, "volume": 42474}, "trend_line": 74.912369, "activity_lines": {"activity_5": 75.359343, "activity_10": 74.91771, "activity_20": 75.059627, "activity_30": 74.910767}, "trend_signal": 0, "fair_value": 63.570336, "relative_strength": -6.712304, "rate_of_change": -0.09246655937471293, "market_dynamics": -0.147324, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.454076, "high": 75.302368, "low": 74.317571, "close": 75.302368, "volume": 4767}, "trend_line": 74.885543, "activity_lines": {"activity_5": 75.452247, "activity_10": 74.986321, "activity_20": 75.100219, "activity_30": 74.935928}, "trend_signal": 1, "fair_value": 63.664942, "relative_strength": -6.440846, "rate_of_change": -0.0358098406953327, "market_dynamics": -0.115614, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.048851, "high": 75.682632, "low": 74.658837, "close": 74.902596, "volume": 36974}, "trend_line": 74.809339, "activity_lines": {"activity_5": 75.296039, "activity_10": 75.00188, "activity_20": 75.085064, "activity_30": 74.937029}, "trend_signal": 1, "fair_value": 63.7571, "relative_strength": -6.459021, "rate_of_change": -0.10176062955169353, "market_dynamics": -0.302913, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.390116, "high": 77.291446, "low": 75.312111, "close": 76.530914, "volume": 55499}, "trend_line": 74.89462, "activity_lines": {"activity_5": 75.610477, "activity_10": 75.329189, "activity_20": 75.221372, "activity_30": 75.048098}, "trend_signal": 1, "fair_value": 63.862567, "relative_strength": -5.786832, "rate_of_change": 0.11399779912506518, "market_dynamics": -0.352631, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.160396, "high": 79.280526, "low": 75.750881, "close": 79.241524, "volume": 64794}, "trend_line": 75.036099, "activity_lines": {"activity_5": 76.829926, "activity_10": 76.119034, "activity_20": 75.609298, "activity_30": 75.328543}, "trend_signal": 1, "fair_value": 63.989143, "relative_strength": -5.5632, "rate_of_change": 0.18890408950601484, "market_dynamics": 0.08031, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.417032, "high": 81.006355, "low": 79.163527, "close": 80.392075, "volume": 35846}, "trend_line": 75.221307, "activity_lines": {"activity_5": 78.241785, "activity_10": 77.015715, "activity_20": 76.090925, "activity_30": 75.67409}, "trend_signal": 1, "fair_value": 64.131249, "relative_strength": -6.247633, "rate_of_change": 0.24682519809565653, "market_dynamics": 0.568137, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.495039, "high": 81.79613, "low": 79.007519, "close": 81.406113, "volume": 37428}, "trend_line": 75.396675, "activity_lines": {"activity_5": 79.619191, "activity_10": 77.971594, "activity_20": 76.631511, "activity_30": 76.07311}, "trend_signal": 1, "fair_value": 64.284564, "relative_strength": -6.37373, "rate_of_change": 0.23313607140594614, "market_dynamics": 1.166867, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.836296, "high": 82.537167, "low": 79.758298, "close": 82.039894, "volume": 24808}, "trend_line": 75.558698, "activity_lines": {"activity_5": 80.800941, "activity_10": 78.900133, "activity_20": 77.198097, "activity_30": 76.501705}, "trend_signal": 1, "fair_value": 64.436085, "relative_strength": -5.702458, "rate_of_change": 0.21489409181506333, "market_dynamics": 1.428196, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.205643, "high": 85.101519, "low": 82.205643, "close": 84.682251, "volume": 54015}, "trend_line": 75.919801, "activity_lines": {"activity_5": 82.387656, "activity_10": 80.15966, "activity_20": 77.980902, "activity_30": 77.090321}, "trend_signal": 1, "fair_value": 64.61155, "relative_strength": -5.623665, "rate_of_change": 0.4779105643138529, "market_dynamics": 1.528577, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.731004, "high": 85.472038, "low": 84.097226, "close": 84.350739, "volume": 36380}, "trend_line": 76.249297, "activity_lines": {"activity_5": 83.320445, "activity_10": 81.211108, "activity_20": 78.698484, "activity_30": 77.634253}, "trend_signal": 1, "fair_value": 64.793963, "relative_strength": -4.856669, "rate_of_change": 0.43400535256934064, "market_dynamics": 1.539736, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.370239, "high": 85.257529, "low": 83.560954, "close": 84.233734, "volume": 49352}, "trend_line": 76.686844, "activity_lines": {"activity_5": 83.873619, "activity_10": 82.096267, "activity_20": 79.364718, "activity_30": 78.149377}, "trend_signal": 1, "fair_value": 65.013816, "relative_strength": -5.921611, "rate_of_change": 0.5738374217404194, "market_dynamics": 1.548346, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.467743, "high": 85.842553, "low": 82.849177, "close": 84.233734, "volume": 42028}, "trend_line": 77.108262, "activity_lines": {"activity_5": 84.170681, "activity_10": 82.809997, "activity_20": 79.99492, "activity_30": 78.636274}, "trend_signal": 1, "fair_value": 65.220863, "relative_strength": -7.565073, "rate_of_change": 0.5495310251651545, "market_dynamics": 1.551334, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.574998, "high": 84.574998, "low": 81.708382, "close": 83.346451, "volume": 47104}, "trend_line": 77.415035, "activity_lines": {"activity_5": 83.983475, "activity_10": 83.200014, "activity_20": 80.503231, "activity_30": 79.038737}, "trend_signal": 1, "fair_value": 65.402524, "relative_strength": -8.208148, "rate_of_change": 0.39784712045514253, "market_dynamics": 1.367922, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.112438, "high": 84.955261, "low": 83.112438, "close": 83.570702, "volume": 29706}, "trend_line": 77.695445, "activity_lines": {"activity_5": 83.783915, "activity_10": 83.477279, "activity_20": 80.9968, "activity_30": 79.435877}, "trend_signal": 1, "fair_value": 65.588896, "relative_strength": -7.356214, "rate_of_change": 0.36221646092390625, "market_dynamics": 1.172198, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.301985, "high": 84.779755, "low": 82.215403, "close": 82.273903, "volume": 42834}, "trend_line": 77.907644, "activity_lines": {"activity_5": 83.226192, "activity_10": 83.390767, "activity_20": 81.325405, "activity_30": 79.731262}, "trend_signal": 1, "fair_value": 65.762591, "relative_strength": -6.837803, "rate_of_change": 0.2731163969779673, "market_dynamics": 0.938643, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.474366, "high": 82.225149, "low": 74.678334, "close": 75.136604, "volume": 41808}, "trend_line": 77.995782, "activity_lines": {"activity_5": 80.427825, "activity_10": 81.95143, "activity_20": 80.93302, "activity_30": 79.552485}, "trend_signal": 1, "fair_value": 65.895358, "relative_strength": -7.193613, "rate_of_change": 0.11313138926393501, "market_dynamics": 0.397983, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.031685, "high": 77.15494, "low": 70.154147, "close": 74.122559, "volume": 48662}, "trend_line": 77.99351, "activity_lines": {"activity_5": 77.897918, "activity_10": 80.423274, "activity_20": 80.436302, "activity_30": 79.302599}, "trend_signal": 0, "fair_value": 66.022428, "relative_strength": -7.011149, "rate_of_change": -0.002912978037716112, "market_dynamics": -0.082937, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.39012, "high": 76.940437, "low": 75.370622, "close": 76.384651, "volume": 27568}, "trend_line": 78.053043, "activity_lines": {"activity_5": 76.796121, "activity_10": 79.438837, "activity_20": 80.152365, "activity_30": 79.198802}, "trend_signal": 0, "fair_value": 66.164976, "relative_strength": -7.678109, "rate_of_change": 0.07633071008087959, "market_dynamics": -0.53383, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.257905, "high": 80.187315, "low": 75.965397, "close": 80.060562, "volume": 25854}, "trend_line": 78.134542, "activity_lines": {"activity_5": 77.383747, "activity_10": 79.225569, "activity_20": 80.206305, "activity_30": 79.328319}, "trend_signal": 0, "fair_value": 66.332637, "relative_strength": -7.487905, "rate_of_change": 0.10441489129385227, "market_dynamics": -0.903908, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.382324, "high": 82.166641, "low": 79.290281, "close": 82.166641, "volume": 70771}, "trend_line": 78.343166, "activity_lines": {"activity_5": 78.907409, "activity_10": 79.479256, "activity_20": 80.444121, "activity_30": 79.588455}, "trend_signal": 1, "fair_value": 66.527869, "relative_strength": -8.264242, "rate_of_change": 0.2670061085147211, "market_dynamics": -0.68692, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.098391, "high": 83.024682, "low": 81.474369, "close": 82.917427, "volume": 47951}, "trend_line": 78.551517, "activity_lines": {"activity_5": 80.688483, "activity_10": 79.90916, "activity_20": 80.725861, "activity_30": 79.883568}, "trend_signal": 1, "fair_value": 66.719529, "relative_strength": -8.788709, "rate_of_change": 0.2659466174752339, "market_dynamics": -0.502639, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.448239, "high": 85.20877, "low": 83.697454, "close": 84.974762, "volume": 23853}, "trend_line": 78.837934, "activity_lines": {"activity_5": 82.636614, "activity_10": 80.737058, "activity_20": 81.164908, "activity_30": 80.297971}, "trend_signal": 1, "fair_value": 66.92834, "relative_strength": -7.327596, "rate_of_change": 0.3646231300663489, "market_dynamics": -0.290061, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.857755, "high": 85.764544, "low": 82.498164, "close": 83.648712, "volume": 38696}, "trend_line": 79.100704, "activity_lines": {"activity_5": 83.419249, "activity_10": 81.310383, "activity_20": 81.431605, "activity_30": 80.608344}, "trend_signal": 1, "fair_value": 67.113145, "relative_strength": -7.97876, "rate_of_change": 0.3333040158053724, "market_dynamics": -0.136776, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.945515, "high": 85.31603, "low": 84.282486, "close": 84.282486, "volume": 18479}, "trend_line": 79.414643, "activity_lines": {"activity_5": 83.928871, "activity_10": 81.993444, "activity_20": 81.717014, "activity_30": 80.942653}, "trend_signal": 1, "fair_value": 67.304768, "relative_strength": -8.42732, "rate_of_change": 0.39688521609112976, "market_dynamics": -0.221381, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.980217, "high": 85.325777, "low": 83.560949, "close": 85.316025, "volume": 20420}, "trend_line": 79.804778, "activity_lines": {"activity_5": 84.501544, "activity_10": 82.851479, "activity_20": 82.063942, "activity_30": 81.323387}, "trend_signal": 1, "fair_value": 67.520246, "relative_strength": -8.176295, "rate_of_change": 0.4912633051816411, "market_dynamics": -0.198607, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.277029, "high": 85.355031, "low": 82.936924, "close": 83.161186, "volume": 31417}, "trend_line": 80.126563, "activity_lines": {"activity_5": 84.145978, "activity_10": 83.262414, "activity_20": 82.176721, "activity_30": 81.539929}, "trend_signal": 1, "fair_value": 67.736498, "relative_strength": -7.228124, "rate_of_change": 0.4032152059867964, "market_dynamics": -0.164843, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.443954, "high": 83.980221, "low": 81.708382, "close": 82.361656, "volume": 36068}, "trend_line": 80.4198, "activity_lines": {"activity_5": 83.507652, "activity_10": 83.382079, "activity_20": 82.200169, "activity_30": 81.684129}, "trend_signal": 1, "fair_value": 67.938148, "relative_strength": -7.186339, "rate_of_change": 0.36596727604551144, "market_dynamics": -0.129915, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.903384, "high": 83.716965, "low": 81.883886, "close": 83.716965, "volume": 39414}, "trend_line": 80.749676, "activity_lines": {"activity_5": 83.495303, "activity_10": 83.598361, "activity_20": 82.348143, "activity_30": 81.896849}, "trend_signal": 1, "fair_value": 68.156297, "relative_strength": -8.050107, "rate_of_change": 0.4101925147786972, "market_dynamics": -0.012652, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.93147, "high": 83.980217, "low": 82.897927, "close": 83.170944, "volume": 19625}, "trend_line": 80.970273, "activity_lines": {"activity_5": 83.296396, "activity_10": 83.582052, "activity_20": 82.43613, "activity_30": 82.05306}, "trend_signal": 1, "fair_value": 68.365892, "relative_strength": -7.412246, "rate_of_change": 0.2731862354469536, "market_dynamics": 0.00467, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.336697, "high": 85.959555, "low": 83.287942, "close": 84.711502, "volume": 23080}, "trend_line": 81.248159, "activity_lines": {"activity_5": 83.685112, "activity_10": 83.789293, "activity_20": 82.678033, "activity_30": 82.29443}, "trend_signal": 1, "fair_value": 68.587545, "relative_strength": -7.221387, "rate_of_change": 0.3431950883999059, "market_dynamics": 0.177944, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.999721, "high": 84.994259, "low": 83.317192, "close": 84.292229, "volume": 35377}, "trend_line": 81.564397, "activity_lines": {"activity_5": 83.974371, "activity_10": 83.874031, "activity_20": 82.878287, "activity_30": 82.490821}, "trend_signal": 1, "fair_value": 68.795828, "relative_strength": -7.530156, "rate_of_change": 0.3892248192355946, "market_dynamics": 0.367925, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.340989, "high": 84.809008, "low": 83.09294, "close": 84.282486, "volume": 47709}, "trend_line": 81.863734, "activity_lines": {"activity_5": 84.18498, "activity_10": 83.932002, "activity_20": 83.077334, "activity_30": 82.666182}, "trend_signal": 1, "fair_value": 68.993482, "relative_strength": -6.997629, "rate_of_change": 0.36699468274128744, "market_dynamics": 0.501657, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.238027, "high": 85.306279, "low": 81.133106, "close": 81.425621, "volume": 65821}, "trend_line": 82.081168, "activity_lines": {"activity_5": 83.315246, "activity_10": 83.48313, "activity_20": 83.004068, "activity_30": 82.637917}, "trend_signal": 1, "fair_value": 69.171329, "relative_strength": -6.850733, "rate_of_change": 0.26560479149413274, "market_dynamics": 0.461305, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.688876, "high": 84.516492, "low": 81.688876, "close": 84.184975, "volume": 49306}, "trend_line": 82.336304, "activity_lines": {"activity_5": 83.518052, "activity_10": 83.576378, "activity_20": 83.202743, "activity_30": 82.773646}, "trend_signal": 1, "fair_value": 69.361754, "relative_strength": -6.36308, "rate_of_change": 0.31083378345687424, "market_dynamics": 0.340585, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.44824, "high": 86.135054, "low": 83.70721, "close": 85.901047, "volume": 22326}, "trend_line": 82.558288, "activity_lines": {"activity_5": 84.22528, "activity_10": 83.983412, "activity_20": 83.561929, "activity_30": 83.003629}, "trend_signal": 1, "fair_value": 69.567716, "relative_strength": -4.969358, "rate_of_change": 0.26960646666870813, "market_dynamics": 0.164328, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.676795, "high": 86.573827, "low": 85.247775, "close": 86.447075, "volume": 25159}, "trend_line": 82.760121, "activity_lines": {"activity_5": 85.035214, "activity_10": 84.479087, "activity_20": 83.955846, "activity_30": 83.254519}, "trend_signal": 1, "fair_value": 69.789238, "relative_strength": -4.139074, "rate_of_change": 0.24447333500907079, "market_dynamics": 0.025981, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.144808, "high": 86.21306, "low": 84.243484, "close": 84.243484, "volume": 36958}, "trend_line": 82.8547, "activity_lines": {"activity_5": 84.966962, "activity_10": 84.514366, "activity_20": 84.086037, "activity_30": 83.35022}, "trend_signal": 1, "fair_value": 70.001745, "relative_strength": -4.538191, "rate_of_change": 0.11428088656370618, "market_dynamics": 0.009232, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.555498, "high": 84.653001, "low": 83.278198, "close": 83.775459, "volume": 46102}, "trend_line": 82.912552, "activity_lines": {"activity_5": 84.745302, "activity_10": 84.430335, "activity_20": 84.12346, "activity_30": 83.409624}, "trend_signal": 1, "fair_value": 70.208668, "relative_strength": -3.63446, "rate_of_change": 0.06982343789792386, "market_dynamics": -0.101355, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.194732, "high": 85.160016, "low": 84.038729, "close": 84.896759, "volume": 47306}, "trend_line": 82.919703, "activity_lines": {"activity_5": 84.740752, "activity_10": 84.549112, "activity_20": 84.232478, "activity_30": 83.537637}, "trend_signal": 1, "fair_value": 70.429728, "relative_strength": -2.565677, "rate_of_change": 0.008624749603646557, "market_dynamics": -0.124177, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.335528, "high": 86.427576, "low": 84.428739, "close": 86.008308, "volume": 24330}, "trend_line": 82.974955, "activity_lines": {"activity_5": 85.059266, "activity_10": 84.838611, "activity_20": 84.424329, "activity_30": 83.736902}, "trend_signal": 1, "fair_value": 70.671294, "relative_strength": -0.864966, "rate_of_change": 0.06663313784420558, "market_dynamics": -0.169891, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.969303, "high": 86.700583, "low": 85.355029, "close": 86.671333, "volume": 60395}, "trend_line": 83.056208, "activity_lines": {"activity_5": 85.591638, "activity_10": 85.225082, "activity_20": 84.661032, "activity_30": 83.975378}, "trend_signal": 1, "fair_value": 70.919867, "relative_strength": -0.347029, "rate_of_change": 0.09792472921498277, "market_dynamics": 0.109881, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.885845, "high": 89.36245, "low": 86.554324, "close": 89.157692, "volume": 19202}, "trend_line": 83.22034, "activity_lines": {"activity_5": 86.937846, "activity_10": 86.020361, "activity_20": 85.116655, "activity_30": 84.369022}, "trend_signal": 1, "fair_value": 71.178865, "relative_strength": -0.012496, "rate_of_change": 0.19761557137305744, "market_dynamics": 0.421343, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.991927, "high": 89.303938, "low": 87.188103, "close": 87.188103, "volume": 10060}, "trend_line": 83.348395, "activity_lines": {"activity_5": 87.29991, "activity_10": 86.368894, "activity_20": 85.364779, "activity_30": 84.625007}, "trend_signal": 1, "fair_value": 71.425007, "relative_strength": -1.480583, "rate_of_change": 0.15387464170418358, "market_dynamics": 0.55495, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.714627, "high": 89.216187, "low": 86.700586, "close": 88.445908, "volume": 18735}, "trend_line": 83.510902, "activity_lines": {"activity_5": 87.853733, "activity_10": 86.841345, "activity_20": 85.71584, "activity_30": 84.953878}, "trend_signal": 1, "fair_value": 71.670369, "relative_strength": 1.755521, "rate_of_change": 0.19497316055096808, "market_dynamics": 0.730984, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.128437, "high": 89.820715, "low": 88.952934, "close": 89.440453, "volume": 9691}, "trend_line": 83.749787, "activity_lines": {"activity_5": 88.502462, "activity_10": 87.417152, "activity_20": 86.141794, "activity_30": 85.33643}, "trend_signal": 1, "fair_value": 71.909471, "relative_strength": 1.272252, "rate_of_change": 0.28605247252627714, "market_dynamics": 0.75609, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.869465, "high": 90.503243, "low": 89.401448, "close": 89.450195, "volume": 22990}, "trend_line": 84.226907, "activity_lines": {"activity_5": 88.925627, "activity_10": 87.930377, "activity_20": 86.549036, "activity_30": 85.704198}, "trend_signal": 1, "fair_value": 72.141917, "relative_strength": 2.557317, "rate_of_change": 0.5696969712890128, "market_dynamics": 0.814681, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.411192, "high": 90.083972, "low": 87.929138, "close": 87.929138, "volume": 41313}, "trend_line": 84.687126, "activity_lines": {"activity_5": 88.656517, "activity_10": 88.112444, "activity_20": 86.781467, "activity_30": 85.943052}, "trend_signal": 1, "fair_value": 72.347168, "relative_strength": 2.528714, "rate_of_change": 0.5464037756960602, "market_dynamics": 1.004533, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.294191, "high": 91.878055, "low": 89.118683, "close": 89.976723, "volume": 10166}, "trend_line": 85.140195, "activity_lines": {"activity_5": 89.151838, "activity_10": 88.599787, "activity_20": 87.182394, "activity_30": 86.284316}, "trend_signal": 1, "fair_value": 72.560398, "relative_strength": 3.600819, "rate_of_change": 0.5349915877414463, "market_dynamics": 1.091897, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.093724, "high": 90.093724, "low": 86.729829, "close": 87.305107, "volume": 15674}, "trend_line": 85.38168, "activity_lines": {"activity_5": 88.570712, "activity_10": 88.488632, "activity_20": 87.299074, "activity_30": 86.423988}, "trend_signal": 1, "fair_value": 72.752656, "relative_strength": 3.9551, "rate_of_change": 0.2836321904125276, "market_dynamics": 0.790019, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.78288, "high": 89.801212, "low": 87.29536, "close": 89.752464, "volume": 16736}, "trend_line": 85.634541, "activity_lines": {"activity_5": 88.881426, "activity_10": 88.778663, "activity_20": 87.629149, "activity_30": 86.705974}, "trend_signal": 1, "fair_value": 72.959065, "relative_strength": 3.527248, "rate_of_change": 0.2961536947972865, "market_dynamics": 0.615233, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.411191, "high": 91.010258, "low": 89.069928, "close": 90.649498, "volume": 31555}, "trend_line": 85.892277, "activity_lines": {"activity_5": 89.47035, "activity_10": 89.163715, "activity_20": 88.020651, "activity_30": 87.02952}, "trend_signal": 1, "fair_value": 73.174359, "relative_strength": 3.719824, "rate_of_change": 0.30097201081513175, "market_dynamics": 0.612263, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.561745, "high": 91.720001, "low": 90.129997, "close": 90.529999, "volume": 16870}, "trend_line": 86.077451, "activity_lines": {"activity_5": 89.939488, "activity_10": 89.454709, "activity_20": 88.370499, "activity_30": 87.328728}, "trend_signal": 1, "fair_value": 73.40208, "relative_strength": 2.904816, "rate_of_change": 0.21558864948939388, "market_dynamics": 0.591602, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.959999, "high": 91.279999, "low": 89.940002, "close": 91.190002, "volume": 32799}, "trend_line": 86.328827, "activity_lines": {"activity_5": 90.455236, "activity_10": 89.840754, "activity_20": 88.753455, "activity_30": 87.65857}, "trend_signal": 1, "fair_value": 73.632435, "relative_strength": 3.224191, "rate_of_change": 0.29203467003223366, "market_dynamics": 0.990559, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.239998, "high": 91.269997, "low": 90.75, "close": 91.010002, "volume": 11832}, "trend_line": 86.553078, "activity_lines": {"activity_5": 90.830098, "activity_10": 90.121309, "activity_20": 89.07277, "activity_30": 87.960581}, "trend_signal": 1, "fair_value": 73.862405, "relative_strength": 2.817531, "rate_of_change": 0.2597637519156785, "market_dynamics": 1.066752, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.150002, "high": 92.800003, "low": 90.809998, "close": 92.68, "volume": 12720}, "trend_line": 86.798544, "activity_lines": {"activity_5": 91.514634, "activity_10": 90.65888, "activity_20": 89.518634, "activity_30": 88.355866}, "trend_signal": 1, "fair_value": 74.082728, "relative_strength": 3.846226, "rate_of_change": 0.2836016992948622, "market_dynamics": 1.083271, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.290001, "high": 94.980003, "low": 93.18, "close": 94.980003, "volume": 15446}, "trend_line": 87.192504, "activity_lines": {"activity_5": 92.770668, "activity_10": 91.555733, "activity_20": 90.151264, "activity_30": 88.883702}, "trend_signal": 1, "fair_value": 74.305727, "relative_strength": 3.394631, "rate_of_change": 0.45387858118909546, "market_dynamics": 1.164287, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.860001, "high": 95.900002, "low": 94.620003, "close": 95.5, "volume": 14625}, "trend_line": 87.630449, "activity_lines": {"activity_5": 93.911335, "activity_10": 92.446589, "activity_20": 90.792785, "activity_30": 89.41967}, "trend_signal": 1, "fair_value": 74.535371, "relative_strength": 3.823474, "rate_of_change": 0.5022736816917187, "market_dynamics": 1.192693, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.059998, "high": 94.739998, "low": 92.510002, "close": 94.300003, "volume": 29513}, "trend_line": 87.983217, "activity_lines": {"activity_5": 94.320668, "activity_10": 92.981611, "activity_20": 91.266418, "activity_30": 89.849963}, "trend_signal": 1, "fair_value": 74.751704, "relative_strength": 4.134739, "rate_of_change": 0.40256326884733584, "market_dynamics": 1.395842, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.339996, "high": 95.370003, "low": 93.290001, "close": 94.260002, "volume": 86679}, "trend_line": 88.352852, "activity_lines": {"activity_5": 94.509335, "activity_10": 93.430755, "activity_20": 91.686124, "activity_30": 90.254917}, "trend_signal": 1, "fair_value": 74.960384, "relative_strength": 5.572466, "rate_of_change": 0.42011989627522073, "market_dynamics": 1.474164, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.470001, "high": 96.040001, "low": 93.419998, "close": 95.059998, "volume": 36184}, "trend_line": 88.697802, "activity_lines": {"activity_5": 94.748001, "activity_10": 93.898901, "activity_20": 92.137434, "activity_30": 90.687636}, "trend_signal": 1, "fair_value": 75.179222, "relative_strength": 5.637349, "rate_of_change": 0.3904231637027373, "market_dynamics": 1.49954, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.620003, "high": 96.639999, "low": 94.599998, "close": 94.919998, "volume": 29459}, "trend_line": 89.052061, "activity_lines": {"activity_5": 94.781333, "activity_10": 94.245091, "activity_20": 92.532307, "activity_30": 91.089068}, "trend_signal": 1, "fair_value": 75.390062, "relative_strength": 4.636159, "rate_of_change": 0.3993999761121465, "market_dynamics": 1.524749, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.239998, "high": 97.300003, "low": 94.779999, "close": 97.300003, "volume": 32777}, "trend_line": 89.485978, "activity_lines": {"activity_5": 95.612001, "activity_10": 94.946364, "activity_20": 93.114568, "activity_30": 91.621194}, "trend_signal": 1, "fair_value": 75.625152, "relative_strength": 5.753918, "rate_of_change": 0.48726216454440974, "market_dynamics": 1.555558, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.959999, "high": 98.379997, "low": 96.620003, "close": 97.379997, "volume": 17511}, "trend_line": 90.017791, "activity_lines": {"activity_5": 96.349333, "activity_10": 95.539091, "activity_20": 93.665674, "activity_30": 92.130485}, "trend_signal": 1, "fair_value": 75.84981, "relative_strength": 5.677347, "rate_of_change": 0.5942975781077116, "market_dynamics": 1.538366, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.019997, "high": 95.639999, "low": 91.150002, "close": 91.68, "volume": 68157}, "trend_line": 90.267625, "activity_lines": {"activity_5": 94.981333, "activity_10": 94.982909, "activity_20": 93.625391, "activity_30": 92.237724}, "trend_signal": 1, "fair_value": 76.043727, "relative_strength": 6.506003, "rate_of_change": 0.27753847014529914, "market_dynamics": 1.141248, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.279999, "high": 92.959999, "low": 87.959999, "close": 90.639999, "volume": 72215}, "trend_line": 90.42559, "activity_lines": {"activity_5": 93.438666, "activity_10": 94.225454, "activity_20": 93.470659, "activity_30": 92.261749}, "trend_signal": 1, "fair_value": 76.2463, "relative_strength": 5.809574, "rate_of_change": 0.17499629573726388, "market_dynamics": 0.568245, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.760002, "high": 92.339996, "low": 87.269997, "close": 87.269997, "volume": 44781}, "trend_line": 90.453021, "activity_lines": {"activity_5": 91.067332, "activity_10": 92.892363, "activity_20": 92.989263, "activity_30": 92.058162}, "trend_signal": 1, "fair_value": 76.420703, "relative_strength": 6.593492, "rate_of_change": 0.030335439337478568, "market_dynamics": -0.154725, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.790001, "high": 90.220001, "low": 85.470001, "close": 87.43, "volume": 76749}, "trend_line": 90.559238, "activity_lines": {"activity_5": 89.259332, "activity_10": 91.728545, "activity_20": 92.533487, "activity_30": 91.863128}, "trend_signal": 0, "fair_value": 76.578621, "relative_strength": 7.024389, "rate_of_change": 0.11742780818784004, "market_dynamics": -0.759054, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.199997, "high": 91.110001, "low": 87.199997, "close": 90.519997, "volume": 53554}, "trend_line": 90.784056, "activity_lines": {"activity_5": 89.139332, "activity_10": 91.273271, "activity_20": 92.374374, "activity_30": 91.860597}, "trend_signal": 0, "fair_value": 76.756583, "relative_strength": 6.509359, "rate_of_change": 0.24825518076909314, "market_dynamics": -0.906317, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.440002, "high": 94.75, "low": 89.290001, "close": 94.290001, "volume": 65569}, "trend_line": 91.097164, "activity_lines": {"activity_5": 90.733332, "activity_10": 91.572181, "activity_20": 92.571721, "activity_30": 92.086787}, "trend_signal": 0, "fair_value": 76.951375, "relative_strength": 7.799085, "rate_of_change": 0.34489316053470853, "market_dynamics": -0.789536, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.360001, "high": 96.550003, "low": 93.330002, "close": 96.550003, "volume": 53742}, "trend_line": 91.448554, "activity_lines": {"activity_5": 92.906667, "activity_10": 92.281454, "activity_20": 92.951045, "activity_30": 92.438583}, "trend_signal": 1, "fair_value": 77.159058, "relative_strength": 6.198485, "rate_of_change": 0.3857309981680604, "market_dynamics": -0.510495, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.32, "high": 95.870003, "low": 93.309998, "close": 93.800003, "volume": 50290}, "trend_line": 91.686176, "activity_lines": {"activity_5": 93.769335, "activity_10": 92.463637, "activity_20": 93.036095, "activity_30": 92.590289}, "trend_signal": 1, "fair_value": 77.351242, "relative_strength": 5.466179, "rate_of_change": 0.2598422715355366, "market_dynamics": -0.387704, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.93, "high": 94.529999, "low": 91.980003, "close": 93.93, "volume": 18519}, "trend_line": 91.845253, "activity_lines": {"activity_5": 94.240001, "activity_10": 92.689819, "activity_20": 93.118524, "activity_30": 92.735052}, "trend_signal": 1, "fair_value": 77.544436, "relative_strength": 4.733877, "rate_of_change": 0.17350161926264254, "market_dynamics": -0.329504, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.900002, "high": 97.190002, "low": 92.010002, "close": 94.93, "volume": 113382}, "trend_line": 92.103316, "activity_lines": {"activity_5": 94.610668, "activity_10": 93.159091, "activity_20": 93.28, "activity_30": 92.934068}, "trend_signal": 1, "fair_value": 77.744278, "relative_strength": 5.443501, "rate_of_change": 0.28097587144760444, "market_dynamics": -0.19543, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.949997, "high": 95.400002, "low": 93.309998, "close": 93.720001, "volume": 82061}, "trend_line": 92.27912, "activity_lines": {"activity_5": 94.284001, "activity_10": 93.45291, "activity_20": 93.308429, "activity_30": 93.03837}, "trend_signal": 1, "fair_value": 77.928436, "relative_strength": 5.60072, "rate_of_change": 0.19087694953349932, "market_dynamics": -0.163182, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.010002, "high": 97.220001, "low": 92.879997, "close": 96.989998, "volume": 136319}, "trend_line": 92.530771, "activity_lines": {"activity_5": 95.085333, "activity_10": 94.304182, "activity_20": 93.635381, "activity_30": 93.342298}, "trend_signal": 1, "fair_value": 78.138229, "relative_strength": 4.972079, "rate_of_change": 0.27270632836550174, "market_dynamics": 0.114432, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.110001, "high": 98.949997, "low": 97.160004, "close": 97.550003, "volume": 116440}, "trend_line": 92.800765, "activity_lines": {"activity_5": 96.044001, "activity_10": 95.141819, "activity_20": 93.995143, "activity_30": 93.666119}, "trend_signal": 1, "fair_value": 78.352558, "relative_strength": 4.467027, "rate_of_change": 0.29178833925418923, "market_dynamics": 0.436024, "expectation": {"probability": 54.2848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ec759d-a187-409f-806b-58833a55813c/", "share_image": "https://sharemaestro.com/terminal/e9ec759d-a187-409f-806b-58833a55813c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}