{"ticker": {"uuid": "e9ed624b-1d92-4779-97a7-fb56b591d320", "symbol": "1961", "name": "IOI Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1961 was broadly unchanged, moving from 3.99 to 3.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.93 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.93, "close": 3.99, "volume": 33742000}, "trend_line": 4.052248, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.160545, "activity_20": 4.12463, "activity_30": 4.088492}, "trend_signal": 1, "fair_value": 3.751855, "relative_strength": -0.928013, "rate_of_change": 0.021029788250745834, "market_dynamics": 0.086412, "expectation": {"probability": 47.7739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.467072, "high": 3.53179, "low": 3.411598, "close": 3.485563, "volume": 7385100}, "trend_line": 3.550585, "activity_lines": {"activity_5": 3.544118, "activity_10": 3.557846, "activity_20": 3.542157, "activity_30": 3.541503}, "trend_signal": 0, "fair_value": 3.600665, "relative_strength": 3.348138, "rate_of_change": -0.1545240826978091, "market_dynamics": 0.546684, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.485563, "high": 3.559527, "low": 3.411598, "close": 3.476317, "volume": 13819500}, "trend_line": 3.54205, "activity_lines": {"activity_5": 3.510218, "activity_10": 3.544062, "activity_20": 3.537237, "activity_30": 3.536711}, "trend_signal": 0, "fair_value": 3.598972, "relative_strength": 2.121213, "rate_of_change": -0.24038292281412044, "market_dynamics": 0.208084, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.476317, "high": 3.494808, "low": 3.43009, "close": 3.457826, "volume": 6588500}, "trend_line": 3.536541, "activity_lines": {"activity_5": 3.480015, "activity_10": 3.526579, "activity_20": 3.530864, "activity_30": 3.531277}, "trend_signal": 0, "fair_value": 3.59765, "relative_strength": 1.331502, "rate_of_change": -0.15553140130715223, "market_dynamics": -0.206728, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.467071, "high": 3.513299, "low": 3.420844, "close": 3.44858, "volume": 5941600}, "trend_line": 3.534061, "activity_lines": {"activity_5": 3.462757, "activity_10": 3.509265, "activity_20": 3.523878, "activity_30": 3.525602}, "trend_signal": 0, "fair_value": 3.595779, "relative_strength": 2.020434, "rate_of_change": -0.07012501763729756, "market_dynamics": -0.439641, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.44858, "high": 3.568772, "low": 3.44858, "close": 3.467072, "volume": 7453800}, "trend_line": 3.533715, "activity_lines": {"activity_5": 3.462757, "activity_10": 3.496657, "activity_20": 3.518748, "activity_30": 3.52128}, "trend_signal": 0, "fair_value": 3.593481, "relative_strength": 2.383129, "rate_of_change": -0.009790436554432916, "market_dynamics": -0.520058, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.467072, "high": 3.633491, "low": 3.467072, "close": 3.578018, "volume": 6313300}, "trend_line": 3.532212, "activity_lines": {"activity_5": 3.499739, "activity_10": 3.505399, "activity_20": 3.524189, "activity_30": 3.524139}, "trend_signal": 0, "fair_value": 3.591786, "relative_strength": 3.01439, "rate_of_change": -0.042533141467266944, "market_dynamics": -0.4431, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.568772, "high": 3.790665, "low": 3.550281, "close": 3.762929, "volume": 13980200}, "trend_line": 3.5393, "activity_lines": {"activity_5": 3.592195, "activity_10": 3.547424, "activity_20": 3.546546, "activity_30": 3.539024}, "trend_signal": 0, "fair_value": 3.591548, "relative_strength": 8.02685, "rate_of_change": 0.20066745710619815, "market_dynamics": 0.106948, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.772174, "high": 3.901611, "low": 3.735192, "close": 3.818402, "volume": 15757400}, "trend_line": 3.543686, "activity_lines": {"activity_5": 3.684034, "activity_10": 3.597013, "activity_20": 3.573043, "activity_30": 3.55703}, "trend_signal": 1, "fair_value": 3.591067, "relative_strength": 6.650568, "rate_of_change": 0.12392280959512397, "market_dynamics": 0.690321, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.818402, "high": 3.864629, "low": 3.707456, "close": 3.772174, "volume": 13431400}, "trend_line": 3.550779, "activity_lines": {"activity_5": 3.736425, "activity_10": 3.636013, "activity_20": 3.593427, "activity_30": 3.571771}, "trend_signal": 1, "fair_value": 3.591106, "relative_strength": 5.601405, "rate_of_change": 0.20015881768305077, "market_dynamics": 1.178264, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.772174, "high": 3.864629, "low": 3.753683, "close": 3.772174, "volume": 11343300}, "trend_line": 3.555445, "activity_lines": {"activity_5": 3.767243, "activity_10": 3.672154, "activity_20": 3.613063, "activity_30": 3.586055}, "trend_signal": 1, "fair_value": 3.590764, "relative_strength": 4.620176, "rate_of_change": 0.1314077840383837, "market_dynamics": 1.41085, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.762929, "high": 3.790665, "low": 3.596509, "close": 3.679719, "volume": 13008600}, "trend_line": 3.559759, "activity_lines": {"activity_5": 3.746903, "activity_10": 3.685939, "activity_20": 3.622573, "activity_30": 3.594073}, "trend_signal": 1, "fair_value": 3.590102, "relative_strength": 2.809065, "rate_of_change": 0.12133502276086197, "market_dynamics": 1.244461, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69821, "high": 3.781419, "low": 3.615, "close": 3.716701, "volume": 23631000}, "trend_line": 3.56561, "activity_lines": {"activity_5": 3.73211, "activity_10": 3.702917, "activity_20": 3.634856, "activity_30": 3.604198}, "trend_signal": 1, "fair_value": 3.589623, "relative_strength": 3.882752, "rate_of_change": 0.1643650595447565, "market_dynamics": 1.089405, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.716701, "high": 3.753683, "low": 3.670473, "close": 3.744438, "volume": 11769500}, "trend_line": 3.573296, "activity_lines": {"activity_5": 3.729645, "activity_10": 3.720567, "activity_20": 3.648548, "activity_30": 3.615735}, "trend_signal": 1, "fair_value": 3.589648, "relative_strength": 3.219509, "rate_of_change": 0.21555918903077123, "market_dynamics": 0.955754, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.744437, "high": 3.819682, "low": 3.688964, "close": 3.791597, "volume": 8141400}, "trend_line": 3.58407, "activity_lines": {"activity_5": 3.74783, "activity_10": 3.741581, "activity_20": 3.665851, "activity_30": 3.629819}, "trend_signal": 1, "fair_value": 3.589485, "relative_strength": 4.98792, "rate_of_change": 0.301514344179717, "market_dynamics": 0.919394, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.791597, "high": 3.875854, "low": 3.520099, "close": 3.520099, "volume": 23368300}, "trend_line": 3.585795, "activity_lines": {"activity_5": 3.674221, "activity_10": 3.706995, "activity_20": 3.656016, "activity_30": 3.625692}, "trend_signal": 1, "fair_value": 3.587417, "relative_strength": -2.806434, "rate_of_change": 0.048129640325104604, "market_dynamics": 0.79536, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.604357, "high": 3.782234, "low": 3.604357, "close": 3.744787, "volume": 16406500}, "trend_line": 3.596224, "activity_lines": {"activity_5": 3.692313, "activity_10": 3.712297, "activity_20": 3.667636, "activity_30": 3.635949}, "trend_signal": 1, "fair_value": 3.586954, "relative_strength": 3.905526, "rate_of_change": 0.2908420587345289, "market_dynamics": 0.725405, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.735425, "high": 3.754149, "low": 3.679253, "close": 3.726063, "volume": 7879900}, "trend_line": 3.602993, "activity_lines": {"activity_5": 3.699826, "activity_10": 3.711163, "activity_20": 3.67659, "activity_30": 3.644326}, "trend_signal": 1, "fair_value": 3.586646, "relative_strength": 5.151274, "rate_of_change": 0.1882252051040271, "market_dynamics": 0.550515, "expectation": {"probability": 33.7312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.726062, "high": 3.726062, "low": 3.651167, "close": 3.679253, "volume": 8606700}, "trend_line": 3.610327, "activity_lines": {"activity_5": 3.691112, "activity_10": 3.702188, "activity_20": 3.680601, "activity_30": 3.649246}, "trend_signal": 1, "fair_value": 3.585818, "relative_strength": 4.228549, "rate_of_change": 0.20355299052758996, "market_dynamics": 0.258421, "expectation": {"probability": 32.3106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.688615, "high": 3.716701, "low": 3.651167, "close": 3.660529, "volume": 8355200}, "trend_line": 3.611844, "activity_lines": {"activity_5": 3.680501, "activity_10": 3.692339, "activity_20": 3.682919, "activity_30": 3.652485}, "trend_signal": 1, "fair_value": 3.586189, "relative_strength": 1.673819, "rate_of_change": 0.04201835457010439, "market_dynamics": 0.08511, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.669891, "high": 3.707339, "low": 3.632443, "close": 3.688615, "volume": 8731200}, "trend_line": 3.618305, "activity_lines": {"activity_5": 3.687991, "activity_10": 3.689626, "activity_20": 3.687695, "activity_30": 3.657438}, "trend_signal": 1, "fair_value": 3.586081, "relative_strength": 2.611017, "rate_of_change": 0.17888369486610795, "market_dynamics": -0.236616, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.669891, "high": 3.688615, "low": 3.613719, "close": 3.669891, "volume": 6654600}, "trend_line": 3.623216, "activity_lines": {"activity_5": 3.678005, "activity_10": 3.685028, "activity_20": 3.689633, "activity_30": 3.660766}, "trend_signal": 1, "fair_value": 3.585963, "relative_strength": 2.026033, "rate_of_change": 0.13572653493832973, "market_dynamics": -0.50185, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.641805, "high": 3.707339, "low": 3.632443, "close": 3.707339, "volume": 7810800}, "trend_line": 3.631533, "activity_lines": {"activity_5": 3.685494, "activity_10": 3.687417, "activity_20": 3.694259, "activity_30": 3.666193}, "trend_signal": 1, "fair_value": 3.58526, "relative_strength": 2.476407, "rate_of_change": 0.22954745176660482, "market_dynamics": -0.642276, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.697977, "high": 3.763511, "low": 3.669891, "close": 3.688615, "volume": 6104500}, "trend_line": 3.635836, "activity_lines": {"activity_5": 3.687991, "activity_10": 3.686572, "activity_20": 3.696003, "activity_30": 3.669876}, "trend_signal": 1, "fair_value": 3.583887, "relative_strength": 2.241915, "rate_of_change": 0.11848990495197823, "market_dynamics": -0.713285, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.679253, "high": 3.772873, "low": 3.669891, "close": 3.744787, "volume": 6353900}, "trend_line": 3.643244, "activity_lines": {"activity_5": 3.708587, "activity_10": 3.696956, "activity_20": 3.701997, "activity_30": 3.676905}, "trend_signal": 1, "fair_value": 3.582874, "relative_strength": 2.70724, "rate_of_change": 0.2037495640617537, "market_dynamics": -0.664498, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.754149, "high": 3.76351, "low": 3.697977, "close": 3.744787, "volume": 3847900}, "trend_line": 3.650344, "activity_lines": {"activity_5": 3.723566, "activity_10": 3.70819, "activity_20": 3.70658, "activity_30": 3.683456}, "trend_signal": 1, "fair_value": 3.582686, "relative_strength": 3.07419, "rate_of_change": 0.194881265158191, "market_dynamics": -0.503142, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.744786, "high": 3.76351, "low": 3.688615, "close": 3.726063, "volume": 9559400}, "trend_line": 3.655896, "activity_lines": {"activity_5": 3.72856, "activity_10": 3.711935, "activity_20": 3.708058, "activity_30": 3.688341}, "trend_signal": 1, "fair_value": 3.581938, "relative_strength": 2.243207, "rate_of_change": 0.15209525458421944, "market_dynamics": -0.359408, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.707339, "high": 3.744787, "low": 3.679253, "close": 3.707339, "volume": 6728000}, "trend_line": 3.658665, "activity_lines": {"activity_5": 3.723566, "activity_10": 3.712616, "activity_20": 3.707048, "activity_30": 3.69166}, "trend_signal": 1, "fair_value": 3.58107, "relative_strength": 2.575031, "rate_of_change": 0.07574066658351998, "market_dynamics": -0.27818, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.688615, "high": 3.800958, "low": 3.679253, "close": 3.800958, "volume": 5365900}, "trend_line": 3.66209, "activity_lines": {"activity_5": 3.74978, "activity_10": 3.730659, "activity_20": 3.715218, "activity_30": 3.70084}, "trend_signal": 1, "fair_value": 3.581242, "relative_strength": 3.574503, "rate_of_change": 0.09361338083699959, "market_dynamics": -0.148955, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.800959, "high": 3.800959, "low": 3.669891, "close": 3.697977, "volume": 4561300}, "trend_line": 3.664856, "activity_lines": {"activity_5": 3.734176, "activity_10": 3.727765, "activity_20": 3.713664, "activity_30": 3.703156}, "trend_signal": 1, "fair_value": 3.580534, "relative_strength": 1.222604, "rate_of_change": 0.07553063960743248, "market_dynamics": -0.108016, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.679253, "high": 3.744787, "low": 3.669891, "close": 3.679253, "volume": 5904900}, "trend_line": 3.671929, "activity_lines": {"activity_5": 3.715453, "activity_10": 3.720786, "activity_20": 3.71068, "activity_30": 3.704085}, "trend_signal": 1, "fair_value": 3.580091, "relative_strength": 0.641394, "rate_of_change": 0.19299530459041522, "market_dynamics": -0.293118, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.679253, "high": 3.754149, "low": 3.660529, "close": 3.726063, "volume": 3750800}, "trend_line": 3.679946, "activity_lines": {"activity_5": 3.716701, "activity_10": 3.722488, "activity_20": 3.712596, "activity_30": 3.707577}, "trend_signal": 1, "fair_value": 3.579178, "relative_strength": -0.412392, "rate_of_change": 0.2183321082733398, "market_dynamics": -0.326321, "expectation": {"probability": 33.3095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.735425, "high": 3.754149, "low": 3.707339, "close": 3.726063, "volume": 3038400}, "trend_line": 3.68827, "activity_lines": {"activity_5": 3.717949, "activity_10": 3.723169, "activity_20": 3.714292, "activity_30": 3.710552}, "trend_signal": 1, "fair_value": 3.578595, "relative_strength": -0.451904, "rate_of_change": 0.2261989713979498, "market_dynamics": -0.479162, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.726063, "high": 3.744787, "low": 3.697977, "close": 3.707339, "volume": 5102300}, "trend_line": 3.696587, "activity_lines": {"activity_5": 3.711708, "activity_10": 3.720105, "activity_20": 3.71416, "activity_30": 3.711783}, "trend_signal": 1, "fair_value": 3.578387, "relative_strength": -0.984278, "rate_of_change": 0.22549867553080188, "market_dynamics": -0.575761, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.707339, "high": 3.763511, "low": 3.697977, "close": 3.716701, "volume": 8797700}, "trend_line": 3.705525, "activity_lines": {"activity_5": 3.714829, "activity_10": 3.718403, "activity_20": 3.715096, "activity_30": 3.71308}, "trend_signal": 1, "fair_value": 3.579009, "relative_strength": -2.123165, "rate_of_change": 0.2417906030616921, "market_dynamics": -0.386714, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.735425, "high": 3.763511, "low": 3.707339, "close": 3.716701, "volume": 8219000}, "trend_line": 3.713846, "activity_lines": {"activity_5": 3.716701, "activity_10": 3.717212, "activity_20": 3.716389, "activity_30": 3.713801}, "trend_signal": 0, "fair_value": 3.57952, "relative_strength": -2.856931, "rate_of_change": 0.22455657430458634, "market_dynamics": -0.296064, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.716701, "high": 3.754149, "low": 3.716701, "close": 3.726063, "volume": 5184800}, "trend_line": 3.718781, "activity_lines": {"activity_5": 3.719198, "activity_10": 3.718233, "activity_20": 3.717637, "activity_30": 3.71459}, "trend_signal": 0, "fair_value": 3.579927, "relative_strength": -2.418487, "rate_of_change": 0.1328811156951497, "market_dynamics": -0.311858, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.735425, "high": 3.791597, "low": 3.697977, "close": 3.735425, "volume": 10329700}, "trend_line": 3.717864, "activity_lines": {"activity_5": 3.724815, "activity_10": 3.720956, "activity_20": 3.719866, "activity_30": 3.715663}, "trend_signal": 0, "fair_value": 3.580449, "relative_strength": -3.594318, "rate_of_change": -0.02465861797185246, "market_dynamics": -0.175721, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.726063, "high": 3.791597, "low": 3.726063, "close": 3.735425, "volume": 10874000}, "trend_line": 3.715098, "activity_lines": {"activity_5": 3.729808, "activity_10": 3.723169, "activity_20": 3.722051, "activity_30": 3.716796}, "trend_signal": 1, "fair_value": 3.580861, "relative_strength": -4.602979, "rate_of_change": -0.07439755730710614, "market_dynamics": -0.215731, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.735425, "high": 3.791597, "low": 3.726063, "close": 3.744787, "volume": 11711300}, "trend_line": 3.714185, "activity_lines": {"activity_5": 3.736049, "activity_10": 3.728276, "activity_20": 3.724859, "activity_30": 3.718712}, "trend_signal": 1, "fair_value": 3.581387, "relative_strength": -3.68244, "rate_of_change": -0.024575394780964585, "market_dynamics": -0.18348, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.744787, "high": 3.810321, "low": 3.679253, "close": 3.787395, "volume": 16264100}, "trend_line": 3.714692, "activity_lines": {"activity_5": 3.754621, "activity_10": 3.740278, "activity_20": 3.731325, "activity_30": 3.723435}, "trend_signal": 1, "fair_value": 3.582158, "relative_strength": -2.736768, "rate_of_change": 0.013650370135031323, "market_dynamics": 0.206754, "expectation": {"probability": 35.8832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.787395, "high": 3.825269, "low": 3.702179, "close": 3.787395, "volume": 14051700}, "trend_line": 3.718282, "activity_lines": {"activity_5": 3.768479, "activity_10": 3.750314, "activity_20": 3.737319, "activity_30": 3.728126}, "trend_signal": 1, "fair_value": 3.582873, "relative_strength": -3.459837, "rate_of_change": 0.0966432748663949, "market_dynamics": 0.510883, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75899, "high": 3.834737, "low": 3.740052, "close": 3.825269, "volume": 12930200}, "trend_line": 3.721901, "activity_lines": {"activity_5": 3.790874, "activity_10": 3.766122, "activity_20": 3.746362, "activity_30": 3.735028}, "trend_signal": 1, "fair_value": 3.584052, "relative_strength": -1.821945, "rate_of_change": 0.0973298959035393, "market_dynamics": 0.875983, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.834738, "high": 3.834738, "low": 3.740052, "close": 3.768458, "volume": 10491500}, "trend_line": 3.722701, "activity_lines": {"activity_5": 3.788342, "activity_10": 3.769796, "activity_20": 3.749432, "activity_30": 3.738032}, "trend_signal": 1, "fair_value": 3.584757, "relative_strength": -2.8652, "rate_of_change": 0.021494392247400237, "market_dynamics": 1.139279, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.787395, "high": 3.834738, "low": 3.740053, "close": 3.834738, "volume": 10643200}, "trend_line": 3.724139, "activity_lines": {"activity_5": 3.805701, "activity_10": 3.78441, "activity_20": 3.758435, "activity_30": 3.74526}, "trend_signal": 1, "fair_value": 3.585997, "relative_strength": -2.407417, "rate_of_change": 0.03862786723941226, "market_dynamics": 1.208617, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.834737, "high": 3.834738, "low": 3.796863, "close": 3.834738, "volume": 6930500}, "trend_line": 3.734627, "activity_lines": {"activity_5": 3.817063, "activity_10": 3.796877, "activity_20": 3.767009, "activity_30": 3.752395}, "trend_signal": 1, "fair_value": 3.58796, "relative_strength": -2.136627, "rate_of_change": 0.2816221413862386, "market_dynamics": 1.159076, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.834738, "high": 3.844206, "low": 3.730584, "close": 3.777926, "volume": 13931700}, "trend_line": 3.735732, "activity_lines": {"activity_5": 3.806332, "activity_10": 3.796869, "activity_20": 3.769744, "activity_30": 3.755189}, "trend_signal": 1, "fair_value": 3.589726, "relative_strength": -3.343965, "rate_of_change": 0.029587961528685775, "market_dynamics": 1.030495, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.787395, "high": 3.844206, "low": 3.787395, "close": 3.834738, "volume": 12303000}, "trend_line": 3.739354, "activity_lines": {"activity_5": 3.815169, "activity_10": 3.806248, "activity_20": 3.777643, "activity_30": 3.761576}, "trend_signal": 1, "fair_value": 3.591578, "relative_strength": -3.565027, "rate_of_change": 0.09695556319350569, "market_dynamics": 1.087968, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.834738, "high": 3.891548, "low": 3.834737, "close": 3.872611, "volume": 5417500}, "trend_line": 3.7458, "activity_lines": {"activity_5": 3.836, "activity_10": 3.820707, "activity_20": 3.788542, "activity_30": 3.770173}, "trend_signal": 1, "fair_value": 3.593617, "relative_strength": -3.45906, "rate_of_change": 0.17238271637293373, "market_dynamics": 0.999456, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88208, "high": 3.919954, "low": 3.796863, "close": 3.825269, "volume": 9305100}, "trend_line": 3.751291, "activity_lines": {"activity_5": 3.834106, "activity_10": 3.824064, "activity_20": 3.794591, "activity_30": 3.7753}, "trend_signal": 1, "fair_value": 3.595241, "relative_strength": -5.185734, "rate_of_change": 0.14659084841689718, "market_dynamics": 0.868967, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8158, "high": 3.872611, "low": 3.806332, "close": 3.8158, "volume": 8956400}, "trend_line": 3.75553, "activity_lines": {"activity_5": 3.829687, "activity_10": 3.824236, "activity_20": 3.799132, "activity_30": 3.779462}, "trend_signal": 1, "fair_value": 3.596916, "relative_strength": -6.19007, "rate_of_change": 0.11300109748882876, "market_dynamics": 0.755838, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.825269, "high": 3.844206, "low": 3.69271, "close": 3.768458, "volume": 13787500}, "trend_line": 3.758816, "activity_lines": {"activity_5": 3.81075, "activity_10": 3.815284, "activity_20": 3.798514, "activity_30": 3.780296}, "trend_signal": 1, "fair_value": 3.598232, "relative_strength": -7.336233, "rate_of_change": 0.08749763681824196, "market_dynamics": 0.367687, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.758989, "high": 3.758989, "low": 3.616962, "close": 3.616962, "volume": 21647100}, "trend_line": 3.755803, "activity_lines": {"activity_5": 3.741946, "activity_10": 3.779132, "activity_20": 3.783266, "activity_30": 3.771144}, "trend_signal": 0, "fair_value": 3.599021, "relative_strength": -9.626464, "rate_of_change": -0.08015822003524925, "market_dynamics": -0.091669, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.616962, "high": 3.702179, "low": 3.616962, "close": 3.69271, "volume": 12082900}, "trend_line": 3.75594, "activity_lines": {"activity_5": 3.712909, "activity_10": 3.760539, "activity_20": 3.775752, "activity_30": 3.767074}, "trend_signal": 0, "fair_value": 3.600463, "relative_strength": -8.766371, "rate_of_change": 0.003647688656728102, "market_dynamics": -0.512375, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.683242, "high": 3.69271, "low": 3.550682, "close": 3.569619, "volume": 18026300}, "trend_line": 3.750101, "activity_lines": {"activity_5": 3.654836, "activity_10": 3.720943, "activity_20": 3.756584, "activity_30": 3.755053}, "trend_signal": 0, "fair_value": 3.601838, "relative_strength": -11.035928, "rate_of_change": -0.15546041736555768, "market_dynamics": -0.786152, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.569619, "high": 3.635899, "low": 3.50334, "close": 3.531746, "volume": 24789300}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.601181, "activity_10": 3.679282, "activity_20": 3.73451, "activity_30": 3.740966}, "trend_signal": 0, "fair_value": 3.603248, "relative_strength": -10.8595, "rate_of_change": -0.18935490004135955, "market_dynamics": -0.912961, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.550683, "high": 3.588557, "low": 3.493872, "close": 3.50334, "volume": 16623400}, "trend_line": 3.735576, "activity_lines": {"activity_5": 3.556995, "activity_10": 3.637965, "activity_20": 3.710611, "activity_30": 3.725504}, "trend_signal": 0, "fair_value": 3.604476, "relative_strength": -11.354397, "rate_of_change": -0.1983435746727191, "market_dynamics": -0.953058, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.512809, "high": 3.541214, "low": 3.474935, "close": 3.522278, "volume": 13741800}, "trend_line": 3.729407, "activity_lines": {"activity_5": 3.536796, "activity_10": 3.605083, "activity_20": 3.689577, "activity_30": 3.711743}, "trend_signal": 0, "fair_value": 3.606381, "relative_strength": -11.807739, "rate_of_change": -0.16514186834908107, "market_dynamics": -0.951192, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.522277, "high": 3.531746, "low": 3.484403, "close": 3.493872, "volume": 8959400}, "trend_line": 3.719171, "activity_lines": {"activity_5": 3.51344, "activity_10": 3.572719, "activity_20": 3.666852, "activity_30": 3.696547}, "trend_signal": 0, "fair_value": 3.608049, "relative_strength": -12.698847, "rate_of_change": -0.27446722763164105, "market_dynamics": -1.068864, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.493872, "high": 3.645367, "low": 3.493872, "close": 3.645367, "volume": 13651700}, "trend_line": 3.717417, "activity_lines": {"activity_5": 3.553839, "activity_10": 3.574784, "activity_20": 3.659706, "activity_30": 3.691785}, "trend_signal": 0, "fair_value": 3.610799, "relative_strength": -9.581166, "rate_of_change": -0.047161047448466054, "market_dynamics": -1.03033, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.645367, "high": 3.673773, "low": 3.579088, "close": 3.579088, "volume": 7510700}, "trend_line": 3.714078, "activity_lines": {"activity_5": 3.567095, "activity_10": 3.56807, "activity_20": 3.64672, "activity_30": 3.682861}, "trend_signal": 0, "fair_value": 3.613457, "relative_strength": -9.630478, "rate_of_change": -0.0898204317675413, "market_dynamics": -1.022885, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.588557, "high": 3.626431, "low": 3.56962, "close": 3.588557, "volume": 5276800}, "trend_line": 3.709495, "activity_lines": {"activity_5": 3.580351, "activity_10": 3.567382, "activity_20": 3.635629, "activity_30": 3.674763}, "trend_signal": 0, "fair_value": 3.615842, "relative_strength": -9.01581, "rate_of_change": -0.12339536218679914, "market_dynamics": -0.984765, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.579088, "high": 3.588557, "low": 3.493872, "close": 3.531746, "volume": 9333900}, "trend_line": 3.703017, "activity_lines": {"activity_5": 3.568989, "activity_10": 3.559635, "activity_20": 3.620073, "activity_30": 3.663295}, "trend_signal": 0, "fair_value": 3.617697, "relative_strength": -9.346961, "rate_of_change": -0.1746329352108571, "market_dynamics": -0.913006, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.550683, "high": 3.645367, "low": 3.541214, "close": 3.645367, "volume": 4150200}, "trend_line": 3.700952, "activity_lines": {"activity_5": 3.594869, "activity_10": 3.574096, "activity_20": 3.616737, "activity_30": 3.659576}, "trend_signal": 0, "fair_value": 3.620169, "relative_strength": -7.817541, "rate_of_change": -0.05576533945158727, "market_dynamics": -0.845392, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.635899, "high": 3.635899, "low": 3.550682, "close": 3.588557, "volume": 6205000}, "trend_line": 3.69668, "activity_lines": {"activity_5": 3.591713, "activity_10": 3.579088, "activity_20": 3.608576, "activity_30": 3.652325}, "trend_signal": 0, "fair_value": 3.620498, "relative_strength": -9.640404, "rate_of_change": -0.1154297596942579, "market_dynamics": -0.699056, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.616962, "high": 3.806332, "low": 3.560151, "close": 3.806332, "volume": 15459700}, "trend_line": 3.699668, "activity_lines": {"activity_5": 3.664936, "activity_10": 3.623332, "activity_20": 3.622328, "activity_30": 3.659399}, "trend_signal": 0, "fair_value": 3.62239, "relative_strength": -6.399131, "rate_of_change": 0.08082928465541427, "market_dynamics": -0.218657, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.777926, "high": 3.787395, "low": 3.673773, "close": 3.749521, "volume": 6847200}, "trend_line": 3.70045, "activity_lines": {"activity_5": 3.704072, "activity_10": 3.652254, "activity_20": 3.630804, "activity_30": 3.662615}, "trend_signal": 0, "fair_value": 3.624364, "relative_strength": -6.112012, "rate_of_change": 0.021137031755283458, "market_dynamics": 0.19744, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.749521, "high": 3.749521, "low": 3.62643, "close": 3.654836, "volume": 5980900}, "trend_line": 3.697764, "activity_lines": {"activity_5": 3.700916, "activity_10": 3.659484, "activity_20": 3.630398, "activity_30": 3.659672}, "trend_signal": 0, "fair_value": 3.62652, "relative_strength": -8.282838, "rate_of_change": -0.07258576659595962, "market_dynamics": 0.35755, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.664428, "high": 3.731578, "low": 3.616465, "close": 3.674021, "volume": 8053500}, "trend_line": 3.695717, "activity_lines": {"activity_5": 3.695949, "activity_10": 3.667793, "activity_20": 3.632676, "activity_30": 3.658141}, "trend_signal": 0, "fair_value": 3.628912, "relative_strength": -8.444515, "rate_of_change": -0.05535777837632926, "market_dynamics": 0.57744, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.674021, "high": 3.712392, "low": 3.587687, "close": 3.616465, "volume": 14402100}, "trend_line": 3.691439, "activity_lines": {"activity_5": 3.669886, "activity_10": 3.662361, "activity_20": 3.630419, "activity_30": 3.653028}, "trend_signal": 0, "fair_value": 3.630935, "relative_strength": -9.086535, "rate_of_change": -0.11575561656913196, "market_dynamics": 0.503276, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.616465, "high": 3.63565, "low": 3.558908, "close": 3.568501, "volume": 20225600}, "trend_line": 3.684143, "activity_lines": {"activity_5": 3.625975, "activity_10": 3.648734, "activity_20": 3.624587, "activity_30": 3.645096}, "trend_signal": 0, "fair_value": 3.630902, "relative_strength": -8.334869, "rate_of_change": -0.19764650045686105, "market_dynamics": 0.500903, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.578094, "high": 3.626058, "low": 3.568501, "close": 3.616465, "volume": 12513900}, "trend_line": 3.678445, "activity_lines": {"activity_5": 3.613907, "activity_10": 3.64402, "activity_20": 3.624501, "activity_30": 3.64073}, "trend_signal": 0, "fair_value": 3.631233, "relative_strength": -7.066288, "rate_of_change": -0.15466283474881953, "market_dynamics": 0.541602, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63565, "high": 3.645243, "low": 3.597279, "close": 3.626058, "volume": 9032400}, "trend_line": 3.671805, "activity_lines": {"activity_5": 3.613907, "activity_10": 3.640544, "activity_20": 3.626053, "activity_30": 3.63735}, "trend_signal": 0, "fair_value": 3.631624, "relative_strength": -7.256929, "rate_of_change": -0.18051105834122788, "market_dynamics": 0.494833, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.626058, "high": 3.664428, "low": 3.597279, "close": 3.606872, "volume": 7200500}, "trend_line": 3.666419, "activity_lines": {"activity_5": 3.60943, "activity_10": 3.631863, "activity_20": 3.625733, "activity_30": 3.633161}, "trend_signal": 0, "fair_value": 3.632571, "relative_strength": -5.928209, "rate_of_change": -0.14668534957602905, "market_dynamics": 0.307381, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.606872, "high": 3.693207, "low": 3.597279, "close": 3.683614, "volume": 7327500}, "trend_line": 3.661381, "activity_lines": {"activity_5": 3.635011, "activity_10": 3.637836, "activity_20": 3.633132, "activity_30": 3.63427}, "trend_signal": 0, "fair_value": 3.63446, "relative_strength": -2.863674, "rate_of_change": -0.1374092813723657, "market_dynamics": 0.254296, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7028, "high": 3.827506, "low": 3.674022, "close": 3.769949, "volume": 11111600}, "trend_line": 3.659222, "activity_lines": {"activity_5": 3.684893, "activity_10": 3.657778, "activity_20": 3.64821, "activity_30": 3.641275}, "trend_signal": 0, "fair_value": 3.636677, "relative_strength": -1.463457, "rate_of_change": -0.058966821535366025, "market_dynamics": 0.402057, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.789135, "high": 3.91384, "low": 3.760356, "close": 3.769949, "volume": 16576200}, "trend_line": 3.658956, "activity_lines": {"activity_5": 3.721346, "activity_10": 3.678382, "activity_20": 3.662154, "activity_30": 3.648418}, "trend_signal": 0, "fair_value": 3.639289, "relative_strength": 0.479391, "rate_of_change": -0.007269304786654691, "market_dynamics": 0.691374, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.750763, "high": 3.837098, "low": 3.654836, "close": 3.654836, "volume": 6702400}, "trend_line": 3.652959, "activity_lines": {"activity_5": 3.709195, "activity_10": 3.677684, "activity_20": 3.663865, "activity_30": 3.648152}, "trend_signal": 0, "fair_value": 3.641558, "relative_strength": -2.204843, "rate_of_change": -0.1638992105944922, "market_dynamics": 0.733124, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.674021, "high": 3.741171, "low": 3.616465, "close": 3.645243, "volume": 12408800}, "trend_line": 3.64538, "activity_lines": {"activity_5": 3.691928, "activity_10": 3.675242, "activity_20": 3.664031, "activity_30": 3.647655}, "trend_signal": 1, "fair_value": 3.643822, "relative_strength": -2.520545, "rate_of_change": -0.20747563824286627, "market_dynamics": 0.750499, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.664429, "high": 3.80832, "low": 3.645243, "close": 3.731578, "volume": 7725400}, "trend_line": 3.642257, "activity_lines": {"activity_5": 3.700881, "activity_10": 3.689021, "activity_20": 3.671698, "activity_30": 3.653216}, "trend_signal": 1, "fair_value": 3.646753, "relative_strength": -1.175593, "rate_of_change": -0.08567008103407565, "market_dynamics": 0.587564, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.731578, "high": 3.789134, "low": 3.693207, "close": 3.7028, "volume": 5533800}, "trend_line": 3.63849, "activity_lines": {"activity_5": 3.697044, "activity_10": 3.695474, "activity_20": 3.676215, "activity_30": 3.657122}, "trend_signal": 1, "fair_value": 3.649612, "relative_strength": -1.422578, "rate_of_change": -0.10342488187955583, "market_dynamics": 0.288278, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7028, "high": 3.741171, "low": 3.597279, "close": 3.606872, "volume": 9503500}, "trend_line": 3.633104, "activity_lines": {"activity_5": 3.665708, "activity_10": 3.682044, "activity_20": 3.671006, "activity_30": 3.655082}, "trend_signal": 1, "fair_value": 3.651686, "relative_strength": -2.708828, "rate_of_change": -0.14802844036949703, "market_dynamics": 0.219344, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.616465, "high": 3.731578, "low": 3.616465, "close": 3.7028, "volume": 4339700}, "trend_line": 3.635965, "activity_lines": {"activity_5": 3.677219, "activity_10": 3.68623, "activity_20": 3.674846, "activity_30": 3.659578}, "trend_signal": 1, "fair_value": 3.654376, "relative_strength": -2.168525, "rate_of_change": 0.07874808978769186, "market_dynamics": 0.178116, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.712392, "high": 3.731578, "low": 3.683614, "close": 3.693207, "volume": 5870600}, "trend_line": 3.635982, "activity_lines": {"activity_5": 3.682335, "activity_10": 3.687277, "activity_20": 3.676958, "activity_30": 3.663271}, "trend_signal": 1, "fair_value": 3.656157, "relative_strength": -2.308515, "rate_of_change": 0.00046755125529843357, "market_dynamics": 0.197345, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7028, "high": 3.721985, "low": 3.654836, "close": 3.674021, "volume": 11237800}, "trend_line": 3.639462, "activity_lines": {"activity_5": 3.677858, "activity_10": 3.683265, "activity_20": 3.677015, "activity_30": 3.665726}, "trend_signal": 1, "fair_value": 3.657647, "relative_strength": -1.001203, "rate_of_change": 0.09571004476920264, "market_dynamics": 0.288325, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.645243, "high": 3.664429, "low": 3.539723, "close": 3.558909, "volume": 22397700}, "trend_line": 3.640367, "activity_lines": {"activity_5": 3.638848, "activity_10": 3.658499, "activity_20": 3.665702, "activity_30": 3.660529}, "trend_signal": 0, "fair_value": 3.658455, "relative_strength": -1.736751, "rate_of_change": 0.02486631265829767, "market_dynamics": 0.253838, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.549316, "high": 3.654836, "low": 3.549316, "close": 3.59728, "volume": 18577800}, "trend_line": 3.643499, "activity_lines": {"activity_5": 3.622221, "activity_10": 3.644546, "activity_20": 3.659221, "activity_30": 3.657749}, "trend_signal": 0, "fair_value": 3.659903, "relative_strength": -0.970094, "rate_of_change": 0.08603528160759376, "market_dynamics": 0.100108, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59728, "high": 3.616465, "low": 3.568501, "close": 3.568501, "volume": 2583800}, "trend_line": 3.645039, "activity_lines": {"activity_5": 3.59664, "activity_10": 3.6285, "activity_20": 3.650725, "activity_30": 3.65291}, "trend_signal": 0, "fair_value": 3.661676, "relative_strength": -0.570236, "rate_of_change": 0.04226706251326867, "market_dynamics": -0.289481, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.558909, "high": 3.645243, "low": 3.539723, "close": 3.606872, "volume": 4997900}, "trend_line": 3.648806, "activity_lines": {"activity_5": 3.592803, "activity_10": 3.621, "activity_20": 3.646294, "activity_30": 3.650448}, "trend_signal": 0, "fair_value": 3.662114, "relative_strength": -1.486616, "rate_of_change": 0.10334594499537189, "market_dynamics": -0.68644, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.616465, "high": 3.654836, "low": 3.597279, "close": 3.626058, "volume": 4833400}, "trend_line": 3.648163, "activity_lines": {"activity_5": 3.601117, "activity_10": 3.617686, "activity_20": 3.64401, "activity_30": 3.64898}, "trend_signal": 0, "fair_value": 3.659346, "relative_strength": -0.875023, "rate_of_change": -0.017622202989146893, "market_dynamics": -0.846763, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.626057, "high": 3.626058, "low": 3.549316, "close": 3.626058, "volume": 8458800}, "trend_line": 3.649728, "activity_lines": {"activity_5": 3.612628, "activity_10": 3.616291, "activity_20": 3.64168, "activity_30": 3.647554}, "trend_signal": 0, "fair_value": 3.656635, "relative_strength": -0.729646, "rate_of_change": 0.04289830251554716, "market_dynamics": -0.95113, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.626058, "high": 3.731578, "low": 3.587687, "close": 3.731578, "volume": 16169600}, "trend_line": 3.654496, "activity_lines": {"activity_5": 3.654836, "activity_10": 3.635476, "activity_20": 3.649126, "activity_30": 3.652835}, "trend_signal": 0, "fair_value": 3.654656, "relative_strength": 3.274906, "rate_of_change": 0.13063987234116853, "market_dynamics": -0.442054, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.712392, "high": 3.712392, "low": 3.568501, "close": 3.578094, "volume": 8125700}, "trend_line": 3.65604, "activity_lines": {"activity_5": 3.63693, "activity_10": 3.624488, "activity_20": 3.641406, "activity_30": 3.647906}, "trend_signal": 0, "fair_value": 3.653564, "relative_strength": 0.907002, "rate_of_change": 0.04224932795110434, "market_dynamics": -0.336163, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.578094, "high": 3.607528, "low": 3.490842, "close": 3.58808, "volume": 12527000}, "trend_line": 3.654131, "activity_lines": {"activity_5": 3.621712, "activity_10": 3.617583, "activity_20": 3.634866, "activity_30": 3.643521}, "trend_signal": 0, "fair_value": 3.653109, "relative_strength": 3.59629, "rate_of_change": -0.052214964825328454, "market_dynamics": -0.249402, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.58808, "high": 3.646423, "low": 3.549185, "close": 3.58808, "volume": 7845100}, "trend_line": 3.654115, "activity_lines": {"activity_5": 3.607748, "activity_10": 3.612589, "activity_20": 3.628415, "activity_30": 3.63926}, "trend_signal": 0, "fair_value": 3.652424, "relative_strength": 4.141901, "rate_of_change": -0.00043786060215181125, "market_dynamics": -0.249888, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.597804, "high": 3.626975, "low": 3.529737, "close": 3.549185, "volume": 12062900}, "trend_line": 3.645543, "activity_lines": {"activity_5": 3.58335, "activity_10": 3.602086, "activity_20": 3.618715, "activity_30": 3.63249}, "trend_signal": 0, "fair_value": 3.650918, "relative_strength": 2.548449, "rate_of_change": -0.23458484475721272, "market_dynamics": -0.638292, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.549185, "high": 3.617251, "low": 3.520013, "close": 3.597804, "volume": 5158300}, "trend_line": 3.640486, "activity_lines": {"activity_5": 3.580284, "activity_10": 3.6006, "activity_20": 3.614696, "activity_30": 3.62941}, "trend_signal": 0, "fair_value": 3.649095, "relative_strength": 4.67539, "rate_of_change": -0.13871733236996156, "market_dynamics": -0.710948, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.539461, "high": 3.549185, "low": 3.325537, "close": 3.451947, "volume": 18473800}, "trend_line": 3.633723, "activity_lines": {"activity_5": 3.537516, "activity_10": 3.572585, "activity_20": 3.597606, "activity_30": 3.617246}, "trend_signal": 0, "fair_value": 3.646565, "relative_strength": 3.92785, "rate_of_change": -0.1857718996859292, "market_dynamics": -0.784774, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.481118, "high": 3.58808, "low": 3.461671, "close": 3.558909, "volume": 7924500}, "trend_line": 3.629886, "activity_lines": {"activity_5": 3.538813, "activity_10": 3.566136, "activity_20": 3.591669, "activity_30": 3.61242}, "trend_signal": 0, "fair_value": 3.644034, "relative_strength": 4.017415, "rate_of_change": -0.10559417985355155, "market_dynamics": -0.803684, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.578356, "high": 3.578356, "low": 3.490842, "close": 3.578356, "volume": 4833000}, "trend_line": 3.628616, "activity_lines": {"activity_5": 3.548537, "activity_10": 3.564096, "activity_20": 3.587995, "activity_30": 3.609095}, "trend_signal": 0, "fair_value": 3.640255, "relative_strength": 3.962292, "rate_of_change": -0.0349873246707991, "market_dynamics": -0.756088, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58808, "high": 3.617251, "low": 3.510289, "close": 3.617251, "volume": 4957500}, "trend_line": 3.630241, "activity_lines": {"activity_5": 3.571874, "activity_10": 3.569994, "activity_20": 3.588755, "activity_30": 3.608362}, "trend_signal": 0, "fair_value": 3.637355, "relative_strength": 2.903307, "rate_of_change": 0.04478291447757948, "market_dynamics": -0.561727, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.597804, "high": 3.617251, "low": 3.481118, "close": 3.539461, "volume": 4891900}, "trend_line": 3.627674, "activity_lines": {"activity_5": 3.564743, "activity_10": 3.561909, "activity_20": 3.582514, "activity_30": 3.602505}, "trend_signal": 0, "fair_value": 3.635329, "relative_strength": 0.515011, "rate_of_change": -0.07071155881937277, "market_dynamics": -0.498031, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.549185, "high": 3.66587, "low": 3.549185, "close": 3.656147, "volume": 12987900}, "trend_line": 3.628677, "activity_lines": {"activity_5": 3.600397, "activity_10": 3.578533, "activity_20": 3.587706, "activity_30": 3.604342}, "trend_signal": 0, "fair_value": 3.633593, "relative_strength": 2.19022, "rate_of_change": 0.02764857040627987, "market_dynamics": -0.072605, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.646423, "high": 3.646423, "low": 3.51029, "close": 3.568632, "volume": 6235000}, "trend_line": 3.627402, "activity_lines": {"activity_5": 3.593266, "activity_10": 3.577826, "activity_20": 3.584787, "activity_30": 3.600468}, "trend_signal": 0, "fair_value": 3.632098, "relative_strength": 2.109307, "rate_of_change": -0.0351367729891676, "market_dynamics": 0.004643, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.549185, "high": 3.617251, "low": 3.500566, "close": 3.500566, "volume": 10292800}, "trend_line": 3.621301, "activity_lines": {"activity_5": 3.562798, "activity_10": 3.565096, "activity_20": 3.575978, "activity_30": 3.592285}, "trend_signal": 0, "fair_value": 3.630337, "relative_strength": 1.908883, "rate_of_change": -0.16819200077631688, "market_dynamics": -0.108225, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.490842, "high": 3.549185, "low": 3.461671, "close": 3.539461, "volume": 6588700}, "trend_line": 3.613618, "activity_lines": {"activity_5": 3.550481, "activity_10": 3.56103, "activity_20": 3.571699, "activity_30": 3.587005}, "trend_signal": 0, "fair_value": 3.629627, "relative_strength": 2.423676, "rate_of_change": -0.21216131992341045, "market_dynamics": -0.100787, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.539461, "high": 3.578356, "low": 3.481118, "close": 3.510289, "volume": 5638500}, "trend_line": 3.604963, "activity_lines": {"activity_5": 3.533627, "activity_10": 3.551837, "activity_20": 3.564734, "activity_30": 3.580339}, "trend_signal": 0, "fair_value": 3.629016, "relative_strength": 1.412927, "rate_of_change": -0.23951065109815367, "market_dynamics": -0.47394, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.520013, "high": 3.646423, "low": 3.490842, "close": 3.58808, "volume": 13641200}, "trend_line": 3.602737, "activity_lines": {"activity_5": 3.544647, "activity_10": 3.558378, "activity_20": 3.565593, "activity_30": 3.57925}, "trend_signal": 0, "fair_value": 3.630048, "relative_strength": 4.573278, "rate_of_change": -0.061748206569673066, "market_dynamics": -0.268355, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.568632, "high": 3.607527, "low": 3.520013, "close": 3.607527, "volume": 4127400}, "trend_line": 3.60148, "activity_lines": {"activity_5": 3.566687, "activity_10": 3.56598, "activity_20": 3.56821, "activity_30": 3.579559}, "trend_signal": 0, "fair_value": 3.630861, "relative_strength": 3.25417, "rate_of_change": -0.03489014046820075, "market_dynamics": -0.04354, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.607528, "high": 3.685318, "low": 3.568632, "close": 3.636699, "volume": 6697400}, "trend_line": 3.598317, "activity_lines": {"activity_5": 3.595859, "activity_10": 3.578002, "activity_20": 3.573603, "activity_30": 3.581831}, "trend_signal": 0, "fair_value": 3.632433, "relative_strength": 2.472339, "rate_of_change": -0.0878250052756035, "market_dynamics": 0.346998, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.617251, "high": 3.79228, "low": 3.617251, "close": 3.695042, "volume": 5793200}, "trend_line": 3.598059, "activity_lines": {"activity_5": 3.635402, "activity_10": 3.599572, "activity_20": 3.584501, "activity_30": 3.588071}, "trend_signal": 0, "fair_value": 3.633865, "relative_strength": 4.855311, "rate_of_change": -0.007170018650388264, "market_dynamics": 0.782934, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.685318, "high": 3.733937, "low": 3.597804, "close": 3.695042, "volume": 4882900}, "trend_line": 3.600998, "activity_lines": {"activity_5": 3.664574, "activity_10": 3.619726, "activity_20": 3.595071, "activity_30": 3.594328}, "trend_signal": 0, "fair_value": 3.634781, "relative_strength": 5.385422, "rate_of_change": 0.08168292960176653, "market_dynamics": 0.909691, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.685318, "high": 3.753384, "low": 3.636699, "close": 3.675594, "volume": 2097800}, "trend_line": 3.600091, "activity_lines": {"activity_5": 3.674946, "activity_10": 3.633517, "activity_20": 3.603962, "activity_30": 3.599141}, "trend_signal": 0, "fair_value": 3.635287, "relative_strength": 4.136192, "rate_of_change": -0.025187461920284683, "market_dynamics": 1.038061, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.675594, "high": 3.753384, "low": 3.636699, "close": 3.646423, "volume": 7665200}, "trend_line": 3.598532, "activity_lines": {"activity_5": 3.66976, "activity_10": 3.641649, "activity_20": 3.609611, "activity_30": 3.60213}, "trend_signal": 1, "fair_value": 3.635091, "relative_strength": 3.207454, "rate_of_change": -0.043304460915012034, "market_dynamics": 1.033014, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.646423, "high": 3.675594, "low": 3.597804, "close": 3.675594, "volume": 4207200}, "trend_line": 3.598584, "activity_lines": {"activity_5": 3.671705, "activity_10": 3.653671, "activity_20": 3.617761, "activity_30": 3.607102}, "trend_signal": 1, "fair_value": 3.635025, "relative_strength": 2.327886, "rate_of_change": 0.001445033697066441, "market_dynamics": 0.916088, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.646423, "high": 3.753384, "low": 3.636699, "close": 3.714489, "volume": 5524400}, "trend_line": 3.60377, "activity_lines": {"activity_5": 3.684021, "activity_10": 3.669583, "activity_20": 3.629198, "activity_30": 3.614579}, "trend_signal": 1, "fair_value": 3.634636, "relative_strength": 2.045754, "rate_of_change": 0.1441122397031759, "market_dynamics": 0.918514, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.733937, "high": 3.772832, "low": 3.685318, "close": 3.753384, "volume": 9029000}, "trend_line": 3.608973, "activity_lines": {"activity_5": 3.708007, "activity_10": 3.689384, "activity_20": 3.643552, "activity_30": 3.624232}, "trend_signal": 1, "fair_value": 3.634839, "relative_strength": 1.618583, "rate_of_change": 0.14437658341126908, "market_dynamics": 1.057115, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.763108, "high": 3.831175, "low": 3.733937, "close": 3.753384, "volume": 12178400}, "trend_line": 3.615136, "activity_lines": {"activity_5": 3.728102, "activity_10": 3.704765, "activity_20": 3.657165, "activity_30": 3.633549}, "trend_signal": 1, "fair_value": 3.635443, "relative_strength": 2.961471, "rate_of_change": 0.17076880320246005, "market_dynamics": 1.240207, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.753384, "high": 3.772832, "low": 3.743661, "close": 3.753384, "volume": 3011000}, "trend_line": 3.62002, "activity_lines": {"activity_5": 3.743012, "activity_10": 3.717141, "activity_20": 3.669343, "activity_30": 3.642468}, "trend_signal": 1, "fair_value": 3.636161, "relative_strength": 2.669777, "rate_of_change": 0.13509865189026543, "market_dynamics": 1.356484, "expectation": {"probability": 34.6393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.753384, "high": 3.885553, "low": 3.753384, "close": 3.875691, "volume": 11293300}, "trend_line": 3.628341, "activity_lines": {"activity_5": 3.79156, "activity_10": 3.749102, "activity_20": 3.692243, "activity_30": 3.658963}, "trend_signal": 1, "fair_value": 3.638364, "relative_strength": 4.377172, "rate_of_change": 0.22986060850492604, "market_dynamics": 1.46456, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.875691, "high": 3.925, "low": 3.826382, "close": 3.865829, "volume": 9789000}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.823481, "activity_10": 3.774925, "activity_20": 3.712788, "activity_30": 3.674285}, "trend_signal": 1, "fair_value": 3.640912, "relative_strength": 4.048019, "rate_of_change": 0.22026595625935438, "market_dynamics": 1.482152, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.855968, "high": 3.895415, "low": 3.806658, "close": 3.875691, "volume": 9526200}, "trend_line": 3.641137, "activity_lines": {"activity_5": 3.8486, "activity_10": 3.799436, "activity_20": 3.733088, "activity_30": 3.689727}, "trend_signal": 1, "fair_value": 3.643757, "relative_strength": 3.415058, "rate_of_change": 0.13211111303612816, "market_dynamics": 1.45366, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.875691, "high": 3.925, "low": 3.875691, "close": 3.905276, "volume": 13277900}, "trend_line": 3.652043, "activity_lines": {"activity_5": 3.875426, "activity_10": 3.826042, "activity_20": 3.754605, "activity_30": 3.706768}, "trend_signal": 1, "fair_value": 3.646908, "relative_strength": 2.378478, "rate_of_change": 0.2995218251881174, "market_dynamics": 1.587186, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.915138, "high": 3.944724, "low": 3.895414, "close": 3.905276, "volume": 6484900}, "trend_line": 3.662616, "activity_lines": {"activity_5": 3.892127, "activity_10": 3.848471, "activity_20": 3.774936, "activity_30": 3.723106}, "trend_signal": 1, "fair_value": 3.650234, "relative_strength": 3.022624, "rate_of_change": 0.28950918704954853, "market_dynamics": 1.508023, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.826382, "high": 3.944724, "low": 3.796796, "close": 3.944724, "volume": 9819600}, "trend_line": 3.674505, "activity_lines": {"activity_5": 3.911851, "activity_10": 3.873366, "activity_20": 3.797421, "activity_30": 3.741306}, "trend_signal": 1, "fair_value": 3.652529, "relative_strength": 4.8221, "rate_of_change": 0.3246040534961907, "market_dynamics": 1.500198, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.934862, "high": 3.964447, "low": 3.895415, "close": 3.964447, "volume": 10591200}, "trend_line": 3.688347, "activity_lines": {"activity_5": 3.933547, "activity_10": 3.896954, "activity_20": 3.819669, "activity_30": 3.760012}, "trend_signal": 1, "fair_value": 3.654367, "relative_strength": 4.751856, "rate_of_change": 0.37670380092012146, "market_dynamics": 1.491969, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.964447, "high": 4.003894, "low": 3.944724, "close": 3.964447, "volume": 12329400}, "trend_line": 3.700568, "activity_lines": {"activity_5": 3.948668, "activity_10": 3.915998, "activity_20": 3.839893, "activity_30": 3.777825}, "trend_signal": 1, "fair_value": 3.656438, "relative_strength": 4.87636, "rate_of_change": 0.33134084184596135, "market_dynamics": 1.477214, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.964447, "high": 4.03348, "low": 3.964447, "close": 4.023618, "volume": 13126600}, "trend_line": 3.719624, "activity_lines": {"activity_5": 3.977596, "activity_10": 3.941962, "activity_20": 3.86359, "activity_30": 3.798667}, "trend_signal": 1, "fair_value": 3.65883, "relative_strength": 5.647479, "rate_of_change": 0.514947975554022, "market_dynamics": 1.558084, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.023618, "high": 4.072927, "low": 3.964447, "close": 4.043342, "volume": 94233300}, "trend_line": 3.735772, "activity_lines": {"activity_5": 4.005209, "activity_10": 3.966599, "activity_20": 3.887091, "activity_30": 3.819552}, "trend_signal": 1, "fair_value": 3.660824, "relative_strength": 5.634821, "rate_of_change": 0.4341299013018474, "market_dynamics": 1.60256, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.043342, "high": 4.072927, "low": 3.984171, "close": 4.003894, "volume": 28877300}, "trend_line": 3.749956, "activity_lines": {"activity_5": 4.010469, "activity_10": 3.978792, "activity_20": 3.90476, "activity_30": 3.83685}, "trend_signal": 1, "fair_value": 3.663265, "relative_strength": 4.976873, "rate_of_change": 0.37968055866364964, "market_dynamics": 1.545284, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.994033, "high": 4.043342, "low": 3.915138, "close": 3.934862, "volume": 21589100}, "trend_line": 3.760543, "activity_lines": {"activity_5": 3.988773, "activity_10": 3.976102, "activity_20": 3.914106, "activity_30": 3.84878}, "trend_signal": 1, "fair_value": 3.665905, "relative_strength": 3.868643, "rate_of_change": 0.2823233125935377, "market_dynamics": 1.240201, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.934862, "high": 4.053204, "low": 3.925, "close": 4.053204, "volume": 13810100}, "trend_line": 3.777668, "activity_lines": {"activity_5": 4.008497, "activity_10": 3.993674, "activity_20": 3.933581, "activity_30": 3.867661}, "trend_signal": 1, "fair_value": 3.669596, "relative_strength": 6.027186, "rate_of_change": 0.45538636308638436, "market_dynamics": 1.034643, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.053204, "high": 4.082789, "low": 3.964447, "close": 4.072927, "volume": 25336400}, "trend_line": 3.791561, "activity_lines": {"activity_5": 4.028878, "activity_10": 4.011605, "activity_20": 3.953228, "activity_30": 3.88671}, "trend_signal": 1, "fair_value": 3.672479, "relative_strength": 5.000061, "rate_of_change": 0.3677665692167861, "market_dynamics": 0.840577, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.072927, "high": 4.082789, "low": 3.984171, "close": 4.023618, "volume": 24750200}, "trend_line": 3.806727, "activity_lines": {"activity_5": 4.029535, "activity_10": 4.017522, "activity_20": 3.966288, "activity_30": 3.901682}, "trend_signal": 1, "fair_value": 3.675513, "relative_strength": 1.856746, "rate_of_change": 0.39999356465581826, "market_dynamics": 0.584809, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.013757, "high": 4.013757, "low": 3.915138, "close": 3.964447, "volume": 4842700}, "trend_line": 3.82219, "activity_lines": {"activity_5": 4.011784, "activity_10": 4.010529, "activity_20": 3.971916, "activity_30": 3.911857}, "trend_signal": 1, "fair_value": 3.677293, "relative_strength": -0.383766, "rate_of_change": 0.40620196825251725, "market_dynamics": 0.335213, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.954586, "high": 4.013757, "low": 3.934862, "close": 3.944724, "volume": 6336600}, "trend_line": 3.835698, "activity_lines": {"activity_5": 3.990088, "activity_10": 3.999591, "activity_20": 3.97429, "activity_30": 3.919763}, "trend_signal": 1, "fair_value": 3.679763, "relative_strength": -0.520972, "rate_of_change": 0.35340995607230025, "market_dynamics": -0.070836, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.984171, "high": 4.053204, "low": 3.915138, "close": 3.964447, "volume": 12398800}, "trend_line": 3.850837, "activity_lines": {"activity_5": 3.974309, "activity_10": 3.992598, "activity_20": 3.977446, "activity_30": 3.928069}, "trend_signal": 1, "fair_value": 3.681893, "relative_strength": -1.064627, "rate_of_change": 0.39468696440647866, "market_dynamics": -0.472497, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.974309, "high": 4.03348, "low": 3.964447, "close": 4.003894, "volume": 18759700}, "trend_line": 3.864697, "activity_lines": {"activity_5": 3.977596, "activity_10": 3.992777, "activity_20": 3.983354, "activity_30": 3.937944}, "trend_signal": 1, "fair_value": 3.684801, "relative_strength": -1.661333, "rate_of_change": 0.3599217520762423, "market_dynamics": -0.654775, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.003894, "high": 4.003894, "low": 3.934862, "close": 3.974309, "volume": 6634600}, "trend_line": 3.876923, "activity_lines": {"activity_5": 3.975624, "activity_10": 3.987936, "activity_20": 3.985251, "activity_30": 3.945015}, "trend_signal": 1, "fair_value": 3.687577, "relative_strength": -2.81893, "rate_of_change": 0.31635080318069103, "market_dynamics": -0.704072, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.974309, "high": 4.053204, "low": 3.905276, "close": 3.934862, "volume": 14754300}, "trend_line": 3.886862, "activity_lines": {"activity_5": 3.96379, "activity_10": 3.977178, "activity_20": 3.982339, "activity_30": 3.948753}, "trend_signal": 1, "fair_value": 3.690276, "relative_strength": -4.913648, "rate_of_change": 0.2563631003246569, "market_dynamics": -0.733342, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.934862, "high": 4.003894, "low": 3.934862, "close": 3.974309, "volume": 7128400}, "trend_line": 3.896171, "activity_lines": {"activity_5": 3.967077, "activity_10": 3.974847, "activity_20": 3.982903, "activity_30": 3.954395}, "trend_signal": 1, "fair_value": 3.693519, "relative_strength": -3.534817, "rate_of_change": 0.23949911265180013, "market_dynamics": -0.760633, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.974309, "high": 4.003894, "low": 3.925, "close": 3.925, "volume": 9782900}, "trend_line": 3.903836, "activity_lines": {"activity_5": 3.951956, "activity_10": 3.962833, "activity_20": 3.978254, "activity_30": 3.956255}, "trend_signal": 1, "fair_value": 3.696446, "relative_strength": -5.082326, "rate_of_change": 0.19673161162588232, "market_dynamics": -0.909008, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.925, "high": 3.954586, "low": 3.865829, "close": 3.944724, "volume": 4693600}, "trend_line": 3.912807, "activity_lines": {"activity_5": 3.946039, "activity_10": 3.956737, "activity_20": 3.975248, "activity_30": 3.958893}, "trend_signal": 1, "fair_value": 3.699733, "relative_strength": -5.306734, "rate_of_change": 0.22979961248371705, "market_dynamics": -0.999469, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.984171, "high": 4.03348, "low": 3.885553, "close": 3.905276, "volume": 15893500}, "trend_line": 3.921436, "activity_lines": {"activity_5": 3.930917, "activity_10": 3.945799, "activity_20": 3.968298, "activity_30": 3.958407}, "trend_signal": 1, "fair_value": 3.702184, "relative_strength": -4.202246, "rate_of_change": 0.2205322163858324, "market_dynamics": -1.027282, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.846106, "high": 3.915138, "low": 3.747487, "close": 3.855968, "volume": 26990400}, "trend_line": 3.927448, "activity_lines": {"activity_5": 3.903962, "activity_10": 3.928048, "activity_20": 3.956652, "activity_30": 3.954183}, "trend_signal": 0, "fair_value": 3.704727, "relative_strength": -5.439439, "rate_of_change": 0.15331118498427945, "market_dynamics": -1.034209, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.767211, "high": 4.02, "low": 3.767211, "close": 3.99, "volume": 15485200}, "trend_line": 3.936632, "activity_lines": {"activity_5": 3.926943, "activity_10": 3.936639, "activity_20": 3.958193, "activity_30": 3.958219}, "trend_signal": 0, "fair_value": 3.707131, "relative_strength": -1.026725, "rate_of_change": 0.23384141559607813, "market_dynamics": -0.927474, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.96, "close": 4.09, "volume": 14165900}, "trend_line": 3.947852, "activity_lines": {"activity_5": 3.982212, "activity_10": 3.962588, "activity_20": 3.969137, "activity_30": 3.968114}, "trend_signal": 1, "fair_value": 3.710946, "relative_strength": 0.170185, "rate_of_change": 0.2850152109722278, "market_dynamics": -0.58886, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.06, "close": 4.17, "volume": 31746900}, "trend_line": 3.96174, "activity_lines": {"activity_5": 4.053147, "activity_10": 4.0008, "activity_20": 3.987101, "activity_30": 3.982446}, "trend_signal": 1, "fair_value": 3.715097, "relative_strength": 2.535318, "rate_of_change": 0.3517862371740298, "market_dynamics": -0.066005, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.31, "low": 4.12, "close": 4.24, "volume": 62099000}, "trend_line": 3.97796, "activity_lines": {"activity_5": 4.132398, "activity_10": 4.048719, "activity_20": 4.011035, "activity_30": 4.000398}, "trend_signal": 1, "fair_value": 3.720111, "relative_strength": 5.21838, "rate_of_change": 0.40941606465846125, "market_dynamics": 0.496704, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.18, "close": 4.25, "volume": 72887400}, "trend_line": 3.990437, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.093626, "activity_20": 4.034986, "activity_30": 4.017949}, "trend_signal": 1, "fair_value": 3.724537, "relative_strength": 5.608196, "rate_of_change": 0.31365322929340844, "market_dynamics": 1.024543, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.22, "close": 4.28, "volume": 35723700}, "trend_line": 4.004243, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.138257, "activity_20": 4.060621, "activity_30": 4.03663}, "trend_signal": 1, "fair_value": 3.729392, "relative_strength": 5.979481, "rate_of_change": 0.3459771448590659, "market_dynamics": 1.290837, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.23, "close": 4.28, "volume": 17227800}, "trend_line": 4.01772, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.177331, "activity_20": 4.084613, "activity_30": 4.054421}, "trend_signal": 1, "fair_value": 3.734188, "relative_strength": 4.332963, "rate_of_change": 0.33656798550936995, "market_dynamics": 1.25672, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.25, "close": 4.32, "volume": 20153300}, "trend_line": 4.031544, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.217222, "activity_20": 4.111334, "activity_30": 4.073923}, "trend_signal": 1, "fair_value": 3.739063, "relative_strength": 5.066665, "rate_of_change": 0.3440757444520898, "market_dynamics": 1.15455, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.28, "close": 4.28, "volume": 35008600}, "trend_line": 4.044035, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.243018, "activity_20": 4.13307, "activity_30": 4.089952}, "trend_signal": 1, "fair_value": 3.743267, "relative_strength": 2.411432, "rate_of_change": 0.3098316674703242, "market_dynamics": 1.040021, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.01, "close": 4.04, "volume": 17654400}, "trend_line": 4.047211, "activity_lines": {"activity_5": 4.208, "activity_10": 4.218364, "activity_20": 4.130727, "activity_30": 4.089692}, "trend_signal": 1, "fair_value": 3.745458, "relative_strength": -2.892144, "rate_of_change": 0.07853542316028041, "market_dynamics": 0.691461, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.98, "close": 4.09, "volume": 16303700}, "trend_line": 4.051396, "activity_lines": {"activity_5": 4.158, "activity_10": 4.199455, "activity_20": 4.132786, "activity_30": 4.092453}, "trend_signal": 1, "fair_value": 3.748503, "relative_strength": -0.160162, "rate_of_change": 0.10340454204143419, "market_dynamics": 0.431065, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.93, "close": 3.99, "volume": 33742000}, "trend_line": 4.052248, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.160545, "activity_20": 4.12463, "activity_30": 4.088492}, "trend_signal": 1, "fair_value": 3.751855, "relative_strength": -0.928013, "rate_of_change": 0.021029788250745834, "market_dynamics": 0.086412, "expectation": {"probability": 47.7739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9ed624b-1d92-4779-97a7-fb56b591d320/", "share_image": "https://sharemaestro.com/terminal/e9ed624b-1d92-4779-97a7-fb56b591d320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}