{"ticker": {"uuid": "e9edcb91-f38b-4282-9b9b-3e3f9b4cde45", "symbol": "SOYBEAN OIL", "name": "SOYBEAN OIL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SOYBEAN OIL fell 1.24%, moving from 75.26 to 74.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.76 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "74.33"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.76"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 75.209999, "high": 76.400002, "low": 73.540001, "close": 74.330002, "volume": 182744}, "trend_line": 66.242001, "activity_lines": {"activity_5": 72.578, "activity_10": 72.314, "activity_20": 72.434001, "activity_30": 70.362108}, "trend_signal": 1, "fair_value": 51.920192, "relative_strength": 13.756169, "rate_of_change": 1.3055341033769134, "market_dynamics": -0.77345, "expectation": {"probability": 52.0298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 67.75, "high": 68.0, "low": 64.419998, "close": 68.0, "volume": 2349}, "trend_line": 58.347667, "activity_lines": {"activity_5": 68.062, "activity_10": 65.685273, "activity_20": 60.404334, "activity_30": 59.002387}, "trend_signal": 1, "fair_value": 59.529359, "relative_strength": 11.770143, "rate_of_change": 0.24453772990182562, "market_dynamics": 1.164445, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.709999, "high": 67.709999, "low": 65.0, "close": 66.339996, "volume": 229}, "trend_line": 58.450667, "activity_lines": {"activity_5": 67.545998, "activity_10": 66.362181, "activity_20": 61.254809, "activity_30": 59.518021}, "trend_signal": 1, "fair_value": 59.7525, "relative_strength": 9.231428, "rate_of_change": 0.17652805209846956, "market_dynamics": 1.039329, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.040001, "high": 68.480003, "low": 64.669998, "close": 68.290001, "volume": 103646}, "trend_line": 58.661333, "activity_lines": {"activity_5": 67.693999, "activity_10": 67.087454, "activity_20": 62.228762, "activity_30": 60.152817}, "trend_signal": 1, "fair_value": 59.98891, "relative_strength": 13.518789, "rate_of_change": 0.3604167596581853, "market_dynamics": 0.957923, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.5, "high": 69.480003, "low": 63.959999, "close": 66.730003, "volume": 152141}, "trend_line": 58.865, "activity_lines": {"activity_5": 67.295334, "activity_10": 67.28, "activity_20": 62.993191, "activity_30": 60.673376}, "trend_signal": 1, "fair_value": 60.202628, "relative_strength": 9.387367, "rate_of_change": 0.34719122390212803, "market_dynamics": 0.93831, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.160004, "high": 67.739998, "low": 65.349998, "close": 66.550003, "volume": 53395}, "trend_line": 59.114667, "activity_lines": {"activity_5": 67.014668, "activity_10": 67.311819, "activity_20": 63.682381, "activity_30": 61.169183}, "trend_signal": 1, "fair_value": 60.41718, "relative_strength": 7.741413, "rate_of_change": 0.424134884906133, "market_dynamics": 0.90592, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.220001, "high": 66.279999, "low": 63.150002, "close": 63.150002, "volume": 1211}, "trend_line": 59.201667, "activity_lines": {"activity_5": 65.670669, "activity_10": 66.56891, "activity_20": 63.986382, "activity_30": 61.429527}, "trend_signal": 1, "fair_value": 60.605705, "relative_strength": 2.844969, "rate_of_change": 0.1471715978709705, "market_dynamics": 0.757242, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.82, "high": 64.43, "low": 62.0, "close": 63.380001, "volume": 53036}, "trend_line": 59.264, "activity_lines": {"activity_5": 64.726669, "activity_10": 65.901637, "activity_20": 64.265858, "activity_30": 61.699097}, "trend_signal": 1, "fair_value": 60.786154, "relative_strength": 1.879097, "rate_of_change": 0.1052892649120884, "market_dynamics": 0.473481, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.380001, "high": 63.599998, "low": 59.5, "close": 60.849998, "volume": 108555}, "trend_line": 59.255334, "activity_lines": {"activity_5": 63.136667, "activity_10": 64.832001, "activity_20": 64.248334, "activity_30": 61.80142}, "trend_signal": 1, "fair_value": 60.965705, "relative_strength": -0.960263, "rate_of_change": -0.014622705183594036, "market_dynamics": 0.119377, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.950001, "high": 60.950001, "low": 57.290001, "close": 57.439999, "volume": 79158}, "trend_line": 59.149667, "activity_lines": {"activity_5": 60.906, "activity_10": 63.270364, "activity_20": 63.873857, "activity_30": 61.684301}, "trend_signal": 1, "fair_value": 61.129167, "relative_strength": -5.159125, "rate_of_change": -0.1783248745167766, "market_dynamics": -0.248885, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.25, "high": 60.169998, "low": 57.119999, "close": 57.290001, "volume": 1951}, "trend_line": 59.189334, "activity_lines": {"activity_5": 59.244667, "activity_10": 61.89891, "activity_20": 63.449143, "activity_30": 61.564323}, "trend_signal": 1, "fair_value": 61.2775, "relative_strength": -3.18534, "rate_of_change": 0.0670620850663478, "market_dynamics": -0.532074, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.599998, "high": 58.02, "low": 52.16, "close": 55.349998, "volume": 76046}, "trend_line": 59.119, "activity_lines": {"activity_5": 57.553999, "activity_10": 60.362182, "activity_20": 62.791953, "activity_30": 61.316624}, "trend_signal": 0, "fair_value": 61.420833, "relative_strength": -8.61711, "rate_of_change": -0.11882884169638157, "market_dynamics": -0.732827, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.490002, "high": 56.16, "low": 52.950001, "close": 53.389999, "volume": 318173}, "trend_line": 59.123, "activity_lines": {"activity_5": 55.729999, "activity_10": 58.699091, "activity_20": 61.917, "activity_30": 60.947011}, "trend_signal": 0, "fair_value": 61.544423, "relative_strength": -11.887934, "rate_of_change": 0.0067660143101165166, "market_dynamics": -0.796594, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.389999, "high": 54.0, "low": 50.82, "close": 52.27, "volume": 342869}, "trend_line": 59.015667, "activity_lines": {"activity_5": 54.198666, "activity_10": 57.067818, "activity_20": 60.916857, "activity_30": 60.504882}, "trend_signal": 0, "fair_value": 61.664039, "relative_strength": -13.150875, "rate_of_change": -0.18154187033810365, "market_dynamics": -0.796354, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.060001, "high": 52.970001, "low": 48.790001, "close": 49.360001, "volume": 318765}, "trend_line": 58.843334, "activity_lines": {"activity_5": 52.269333, "activity_10": 55.198727, "activity_20": 59.650619, "activity_30": 59.881936}, "trend_signal": 0, "fair_value": 61.75391, "relative_strength": -17.149203, "rate_of_change": -0.29201228887238, "market_dynamics": -0.716568, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.360001, "high": 52.029999, "low": 48.950001, "close": 51.200001, "volume": 332974}, "trend_line": 58.761334, "activity_lines": {"activity_5": 51.492, "activity_10": 53.98, "activity_20": 58.60881, "activity_30": 59.388817}, "trend_signal": 0, "fair_value": 61.844103, "relative_strength": -10.529058, "rate_of_change": -0.13935308288276246, "market_dynamics": -0.639519, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.200001, "high": 53.619999, "low": 49.830002, "close": 52.009998, "volume": 293364}, "trend_line": 58.715, "activity_lines": {"activity_5": 51.390666, "activity_10": 53.187636, "activity_20": 57.676238, "activity_30": 58.953247}, "trend_signal": 0, "fair_value": 61.92968, "relative_strength": -9.006699, "rate_of_change": -0.07885117107789716, "market_dynamics": -0.632464, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.200001, "high": 54.540001, "low": 51.400002, "close": 51.529999, "volume": 133155}, "trend_line": 58.712333, "activity_lines": {"activity_5": 51.351999, "activity_10": 52.510545, "activity_20": 56.759857, "activity_30": 58.489699}, "trend_signal": 0, "fair_value": 62.011923, "relative_strength": -8.963836, "rate_of_change": -0.004542280507540522, "market_dynamics": -0.713684, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 53.73, "low": 51.099998, "close": 51.380001, "volume": 70185}, "trend_line": 58.622, "activity_lines": {"activity_5": 51.387333, "activity_10": 52.021636, "activity_20": 55.900714, "activity_30": 58.016645}, "trend_signal": 0, "fair_value": 62.090064, "relative_strength": -9.009879, "rate_of_change": -0.15385694177746453, "market_dynamics": -0.800588, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.299999, "high": 51.990002, "low": 49.290001, "close": 50.150002, "volume": 704}, "trend_line": 58.630667, "activity_lines": {"activity_5": 51.072001, "activity_10": 51.481273, "activity_20": 55.003048, "activity_30": 57.470065}, "trend_signal": 0, "fair_value": 62.157821, "relative_strength": -7.77092, "rate_of_change": 0.014784551874727313, "market_dynamics": -0.982225, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.740002, "high": 51.5, "low": 48.59, "close": 49.990002, "volume": 113133}, "trend_line": 58.721334, "activity_lines": {"activity_5": 50.650668, "activity_10": 51.044364, "activity_20": 54.18181, "activity_30": 56.912602}, "trend_signal": 0, "fair_value": 62.22141, "relative_strength": -8.853093, "rate_of_change": 0.15464091513745915, "market_dynamics": -1.100541, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.200001, "high": 51.639999, "low": 48.459999, "close": 48.529999, "volume": 183790}, "trend_line": 58.711667, "activity_lines": {"activity_5": 49.823334, "activity_10": 50.474728, "activity_20": 53.305381, "activity_30": 56.255097}, "trend_signal": 0, "fair_value": 62.264295, "relative_strength": -11.617821, "rate_of_change": -0.016462500664580125, "market_dynamics": -1.104648, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.900002, "high": 49.029999, "low": 46.93, "close": 47.84, "volume": 39166}, "trend_line": 58.656334, "activity_lines": {"activity_5": 48.998, "activity_10": 49.903637, "activity_20": 52.455953, "activity_30": 55.553699}, "trend_signal": 0, "fair_value": 62.293205, "relative_strength": -12.009157, "rate_of_change": -0.09424532265452013, "market_dynamics": -1.138772, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.810001, "high": 48.32, "low": 46.889999, "close": 47.169998, "volume": 2465}, "trend_line": 58.409, "activity_lines": {"activity_5": 48.195333, "activity_10": 49.311636, "activity_20": 51.630809, "activity_30": 54.812645}, "trend_signal": 0, "fair_value": 62.315064, "relative_strength": -12.885741, "rate_of_change": -0.42166631143365035, "market_dynamics": -1.100262, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.360001, "high": 48.369999, "low": 46.360001, "close": 47.75, "volume": 95871}, "trend_line": 58.011, "activity_lines": {"activity_5": 47.866666, "activity_10": 48.917818, "activity_20": 50.961476, "activity_30": 54.124968}, "trend_signal": 0, "fair_value": 62.352885, "relative_strength": -10.963759, "rate_of_change": -0.6814018387577191, "market_dynamics": -1.013366, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.349998, "high": 48.59, "low": 46.580002, "close": 46.900002, "volume": 272128}, "trend_line": 57.643, "activity_lines": {"activity_5": 47.414667, "activity_10": 48.398728, "activity_20": 50.301572, "activity_30": 53.408129}, "trend_signal": 0, "fair_value": 62.382564, "relative_strength": -11.288336, "rate_of_change": -0.63436244850115, "market_dynamics": -0.841819, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.77, "high": 48.650002, "low": 46.080002, "close": 46.93, "volume": 331776}, "trend_line": 57.040334, "activity_lines": {"activity_5": 47.178667, "activity_10": 47.963273, "activity_20": 49.738095, "activity_30": 52.716968}, "trend_signal": 0, "fair_value": 62.397372, "relative_strength": -12.801992, "rate_of_change": -1.0455146331731506, "market_dynamics": -0.544399, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.130001, "high": 47.139999, "low": 44.580002, "close": 44.73, "volume": 345995}, "trend_line": 56.313, "activity_lines": {"activity_5": 46.316, "activity_10": 47.220182, "activity_20": 49.042333, "activity_30": 51.922753}, "trend_signal": 0, "fair_value": 62.397821, "relative_strength": -14.808359, "rate_of_change": -1.2751222669909312, "market_dynamics": -0.29624, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.73, "high": 48.450001, "low": 44.509998, "close": 47.259998, "volume": 421274}, "trend_line": 55.625333, "activity_lines": {"activity_5": 46.504, "activity_10": 47.060727, "activity_20": 48.676333, "activity_30": 51.338688}, "trend_signal": 0, "fair_value": 62.405641, "relative_strength": -10.028088, "rate_of_change": -1.2211514215190182, "market_dynamics": -0.020858, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.259998, "high": 47.700001, "low": 45.43, "close": 45.59, "volume": 322017}, "trend_line": 54.831667, "activity_lines": {"activity_5": 46.129333, "activity_10": 46.672545, "activity_20": 48.216, "activity_30": 50.691247}, "trend_signal": 0, "fair_value": 62.393077, "relative_strength": -12.253075, "rate_of_change": -1.4268067392962749, "market_dynamics": 0.033538, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.799999, "high": 46.080002, "low": 43.57, "close": 44.02, "volume": 184381}, "trend_line": 54.045667, "activity_lines": {"activity_5": 45.375333, "activity_10": 46.081818, "activity_20": 47.662571, "activity_30": 49.99372}, "trend_signal": 0, "fair_value": 62.346154, "relative_strength": -14.169362, "rate_of_change": -1.4334782125081138, "market_dynamics": -0.09434, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.02, "high": 45.5, "low": 43.66, "close": 44.619999, "volume": 93461}, "trend_line": 53.266333, "activity_lines": {"activity_5": 45.013333, "activity_10": 45.708727, "activity_20": 47.229476, "activity_30": 49.385613}, "trend_signal": 0, "fair_value": 62.29, "relative_strength": -14.3107, "rate_of_change": -1.441991640143878, "market_dynamics": -0.19703, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.790001, "high": 45.950001, "low": 44.330002, "close": 45.599998, "volume": 1409}, "trend_line": 52.575, "activity_lines": {"activity_5": 45.131999, "activity_10": 45.584908, "activity_20": 46.940809, "activity_30": 48.891011}, "trend_signal": 0, "fair_value": 62.217628, "relative_strength": -12.902779, "rate_of_change": -1.2978798446666118, "market_dynamics": -0.400425, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 49.610001, "low": 46.0, "close": 49.419998, "volume": 173406}, "trend_line": 51.946, "activity_lines": {"activity_5": 46.465999, "activity_10": 46.196363, "activity_20": 47.053047, "activity_30": 48.687462}, "trend_signal": 0, "fair_value": 62.189103, "relative_strength": -6.530808, "rate_of_change": -1.1963861150737134, "market_dynamics": -0.123979, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.540001, "high": 49.799999, "low": 47.619999, "close": 47.639999, "volume": 375044}, "trend_line": 51.309667, "activity_lines": {"activity_5": 47.062665, "activity_10": 46.443272, "activity_20": 47.009333, "activity_30": 48.409656}, "trend_signal": 0, "fair_value": 62.158077, "relative_strength": -9.337492, "rate_of_change": -1.2249894120817781, "market_dynamics": 0.299817, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.75, "high": 49.16, "low": 47.25, "close": 47.950001, "volume": 284911}, "trend_line": 50.689666, "activity_lines": {"activity_5": 47.625999, "activity_10": 46.748545, "activity_20": 47.003333, "activity_30": 48.192903}, "trend_signal": 0, "fair_value": 62.131282, "relative_strength": -9.328134, "rate_of_change": -1.2083512450002745, "market_dynamics": 0.722332, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.119999, "high": 49.77, "low": 47.830002, "close": 48.889999, "volume": 426147}, "trend_line": 50.214333, "activity_lines": {"activity_5": 48.240666, "activity_10": 47.205636, "activity_20": 47.102333, "activity_30": 48.076795}, "trend_signal": 0, "fair_value": 62.105897, "relative_strength": -10.490764, "rate_of_change": -0.9377315684029148, "market_dynamics": 1.194685, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.049999, "high": 49.130001, "low": 45.59, "close": 45.889999, "volume": 458832}, "trend_line": 49.631333, "activity_lines": {"activity_5": 47.570666, "activity_10": 47.081636, "activity_20": 46.930476, "activity_30": 47.797806}, "trend_signal": 0, "fair_value": 62.038974, "relative_strength": -15.849679, "rate_of_change": -1.16102308876632, "market_dynamics": 1.205592, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.900002, "high": 46.32, "low": 43.5, "close": 44.380001, "volume": 301303}, "trend_line": 49.082333, "activity_lines": {"activity_5": 46.378, "activity_10": 46.662, "activity_20": 46.641666, "activity_30": 47.45901}, "trend_signal": 0, "fair_value": 61.921474, "relative_strength": -18.498947, "rate_of_change": -1.1061560647585256, "market_dynamics": 1.000819, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.470001, "high": 45.5, "low": 44.009998, "close": 44.93, "volume": 245580}, "trend_line": 48.665333, "activity_lines": {"activity_5": 45.704667, "activity_10": 46.394727, "activity_20": 46.438571, "activity_30": 47.191118}, "trend_signal": 0, "fair_value": 61.770641, "relative_strength": -17.201211, "rate_of_change": -0.8495928667449479, "market_dynamics": 0.807628, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.009998, "high": 45.349998, "low": 41.990002, "close": 42.419998, "volume": 32393}, "trend_line": 48.169666, "activity_lines": {"activity_5": 44.375333, "activity_10": 45.68309, "activity_20": 46.021285, "activity_30": 46.788193}, "trend_signal": 0, "fair_value": 61.617051, "relative_strength": -20.29758, "rate_of_change": -1.018521747298015, "market_dynamics": 0.322295, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.860001, "high": 44.029999, "low": 42.009998, "close": 43.810001, "volume": 1311}, "trend_line": 47.785, "activity_lines": {"activity_5": 43.878, "activity_10": 45.253272, "activity_20": 45.772428, "activity_30": 46.506924}, "trend_signal": 0, "fair_value": 61.459359, "relative_strength": -18.647878, "rate_of_change": -0.7985648063243844, "market_dynamics": 0.023686, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.52, "high": 45.669998, "low": 42.68, "close": 45.27, "volume": 327959}, "trend_line": 47.514333, "activity_lines": {"activity_5": 44.206, "activity_10": 45.103636, "activity_20": 45.685095, "activity_30": 46.344666}, "trend_signal": 0, "fair_value": 61.329744, "relative_strength": -18.163141, "rate_of_change": -0.5664267029402449, "market_dynamics": 0.070386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.400002, "high": 46.720001, "low": 44.759998, "close": 44.950001, "volume": 382936}, "trend_line": 47.270333, "activity_lines": {"activity_5": 44.468667, "activity_10": 44.901818, "activity_20": 45.579524, "activity_30": 46.179226}, "trend_signal": 0, "fair_value": 61.196154, "relative_strength": -18.011976, "rate_of_change": -0.5135292544251853, "market_dynamics": 0.151931, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.009998, "high": 46.529999, "low": 44.91, "close": 45.52, "volume": 283841}, "trend_line": 47.142333, "activity_lines": {"activity_5": 44.883334, "activity_10": 44.884909, "activity_20": 45.538809, "activity_30": 46.066301}, "trend_signal": 0, "fair_value": 61.030641, "relative_strength": -15.159219, "rate_of_change": -0.27078294540467934, "market_dynamics": 0.45371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.52, "high": 45.52, "low": 43.029999, "close": 43.630001, "volume": 393537}, "trend_line": 46.89, "activity_lines": {"activity_5": 44.628667, "activity_10": 44.562909, "activity_20": 45.328714, "activity_30": 45.839699}, "trend_signal": 0, "fair_value": 60.880962, "relative_strength": -17.405297, "rate_of_change": -0.5352577692750169, "market_dynamics": 0.567613, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.599998, "high": 44.169998, "low": 43.07, "close": 43.68, "volume": 411699}, "trend_line": 46.612333, "activity_lines": {"activity_5": 44.31, "activity_10": 44.328546, "activity_20": 45.138952, "activity_30": 45.632602}, "trend_signal": 0, "fair_value": 60.788397, "relative_strength": -17.378292, "rate_of_change": -0.5921667732992131, "market_dynamics": 0.485559, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.630001, "high": 44.91, "low": 43.130001, "close": 43.939999, "volume": 325762}, "trend_line": 46.359333, "activity_lines": {"activity_5": 44.086667, "activity_10": 44.236182, "activity_20": 44.989428, "activity_30": 45.460193}, "trend_signal": 0, "fair_value": 60.687308, "relative_strength": -15.885896, "rate_of_change": -0.5427748059724883, "market_dynamics": 0.257723, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.93, "high": 44.16, "low": 42.5, "close": 43.77, "volume": 220105}, "trend_line": 46.105667, "activity_lines": {"activity_5": 43.895333, "activity_10": 44.148364, "activity_20": 44.827476, "activity_30": 45.29314}, "trend_signal": 0, "fair_value": 60.539551, "relative_strength": -14.937272, "rate_of_change": -0.5471735324578605, "market_dynamics": -0.00566, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.970001, "high": 49.650002, "low": 43.970001, "close": 49.619999, "volume": 3099}, "trend_line": 46.088, "activity_lines": {"activity_5": 45.732666, "activity_10": 45.135273, "activity_20": 45.239286, "activity_30": 45.519871}, "trend_signal": 0, "fair_value": 60.457564, "relative_strength": -4.379302, "rate_of_change": -0.03831849997961396, "market_dynamics": 0.207731, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.759998, "high": 49.0, "low": 46.259998, "close": 47.549999, "volume": 46280}, "trend_line": 46.006666, "activity_lines": {"activity_5": 46.606666, "activity_10": 45.660545, "activity_20": 45.434762, "activity_30": 45.614193}, "trend_signal": 0, "fair_value": 60.324487, "relative_strength": -6.145378, "rate_of_change": -0.17647543829195936, "market_dynamics": 0.391889, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.650002, "high": 47.369999, "low": 45.18, "close": 46.560001, "volume": 227475}, "trend_line": 45.941, "activity_lines": {"activity_5": 46.889333, "activity_10": 45.912545, "activity_20": 45.519143, "activity_30": 45.649892}, "trend_signal": 0, "fair_value": 60.202051, "relative_strength": -4.383161, "rate_of_change": -0.1427314902583904, "market_dynamics": 0.779674, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.560001, "high": 47.310001, "low": 43.549999, "close": 43.66, "volume": 193185}, "trend_line": 45.801666, "activity_lines": {"activity_5": 46.013333, "activity_10": 45.587273, "activity_20": 45.318095, "activity_30": 45.502731}, "trend_signal": 0, "fair_value": 60.06, "relative_strength": -8.289633, "rate_of_change": -0.3032890011101308, "market_dynamics": 1.034878, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.700001, "high": 43.799999, "low": 41.709999, "close": 41.709999, "volume": 57632}, "trend_line": 45.619666, "activity_lines": {"activity_5": 44.506, "activity_10": 44.936727, "activity_20": 44.940571, "activity_30": 45.238752}, "trend_signal": 0, "fair_value": 59.920897, "relative_strength": -10.548985, "rate_of_change": -0.3973654582782973, "market_dynamics": 0.69273, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.299999, "high": 42.84, "low": 40.080002, "close": 42.740002, "volume": 722}, "trend_line": 45.452666, "activity_lines": {"activity_5": 43.479334, "activity_10": 44.532364, "activity_20": 44.697857, "activity_30": 45.052968}, "trend_signal": 0, "fair_value": 59.787756, "relative_strength": -8.441919, "rate_of_change": -0.36607019437626215, "market_dynamics": 0.442733, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.869999, "high": 42.889999, "low": 38.599998, "close": 39.950001, "volume": 97572}, "trend_line": 45.221, "activity_lines": {"activity_5": 41.981334, "activity_10": 43.671273, "activity_20": 44.212762, "activity_30": 44.697957}, "trend_signal": 0, "fair_value": 59.675321, "relative_strength": -13.791181, "rate_of_change": -0.5096862745080875, "market_dynamics": -0.09259, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 41.68, "low": 39.48, "close": 41.470001, "volume": 163232}, "trend_line": 45.039, "activity_lines": {"activity_5": 41.496668, "activity_10": 43.153455, "activity_20": 43.910524, "activity_30": 44.455957}, "trend_signal": 0, "fair_value": 59.548205, "relative_strength": -10.486235, "rate_of_change": -0.40246787996726097, "market_dynamics": -0.430113, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.360001, "high": 43.529999, "low": 40.650002, "close": 43.139999, "volume": 98531}, "trend_line": 44.986, "activity_lines": {"activity_5": 41.908, "activity_10": 42.979455, "activity_20": 43.802667, "activity_30": 44.333441}, "trend_signal": 0, "fair_value": 59.446539, "relative_strength": -5.864694, "rate_of_change": -0.11767579209130836, "market_dynamics": -0.458493, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 40.759998, "close": 40.77, "volume": 1181}, "trend_line": 44.769667, "activity_lines": {"activity_5": 41.564, "activity_10": 42.389091, "activity_20": 43.482191, "activity_30": 44.061441}, "trend_signal": 0, "fair_value": 59.350577, "relative_strength": -8.193163, "rate_of_change": -0.4808896101009176, "market_dynamics": -0.675678, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.779999, "high": 41.610001, "low": 40.310001, "close": 40.689999, "volume": 24877}, "trend_line": 44.606333, "activity_lines": {"activity_5": 41.256, "activity_10": 41.838727, "activity_20": 43.171286, "activity_30": 43.798237}, "trend_signal": 0, "fair_value": 59.250577, "relative_strength": -10.108746, "rate_of_change": -0.36483184027256443, "market_dynamics": -0.654276, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.560001, "high": 42.299999, "low": 39.259998, "close": 42.16, "volume": 141419}, "trend_line": 44.544333, "activity_lines": {"activity_5": 41.574666, "activity_10": 41.718, "activity_20": 43.020571, "activity_30": 43.640409}, "trend_signal": 0, "fair_value": 59.149231, "relative_strength": -8.202222, "rate_of_change": -0.13899371643034997, "market_dynamics": -0.513885, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.150002, "high": 44.860001, "low": 41.880001, "close": 42.18, "volume": 140756}, "trend_line": 44.463, "activity_lines": {"activity_5": 41.752666, "activity_10": 41.698909, "activity_20": 42.873, "activity_30": 43.487871}, "trend_signal": 0, "fair_value": 59.04391, "relative_strength": -9.609852, "rate_of_change": -0.18258888285520128, "market_dynamics": -0.44681, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.16, "high": 44.689999, "low": 42.130001, "close": 44.040001, "volume": 1828}, "trend_line": 44.411, "activity_lines": {"activity_5": 42.503334, "activity_10": 42.097637, "activity_20": 42.910333, "activity_30": 43.460581}, "trend_signal": 0, "fair_value": 58.933077, "relative_strength": -6.817161, "rate_of_change": -0.11695117288531949, "market_dynamics": -0.182815, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 43.259998, "close": 43.439999, "volume": 385}, "trend_line": 44.211667, "activity_lines": {"activity_5": 42.994, "activity_10": 42.380364, "activity_20": 42.896381, "activity_30": 43.397935}, "trend_signal": 0, "fair_value": 58.818654, "relative_strength": -6.560907, "rate_of_change": -0.44883699984238784, "market_dynamics": -0.134923, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.16, "high": 43.16, "low": 41.360001, "close": 41.82, "volume": 393565}, "trend_line": 44.017667, "activity_lines": {"activity_5": 42.766667, "activity_10": 42.337091, "activity_20": 42.735333, "activity_30": 43.243634}, "trend_signal": 0, "fair_value": 58.688718, "relative_strength": -7.387773, "rate_of_change": -0.4387982022935157, "market_dynamics": -0.114777, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.82, "high": 45.099998, "low": 41.68, "close": 44.150002, "volume": 357471}, "trend_line": 43.891, "activity_lines": {"activity_5": 43.240667, "activity_10": 42.734182, "activity_20": 42.81381, "activity_30": 43.252172}, "trend_signal": 0, "fair_value": 58.578974, "relative_strength": -3.960067, "rate_of_change": -0.28776400166779564, "market_dynamics": 0.14585, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.740002, "high": 46.650002, "low": 42.470001, "close": 46.299999, "volume": 424003}, "trend_line": 43.804667, "activity_lines": {"activity_5": 44.298667, "activity_10": 43.445818, "activity_20": 43.094572, "activity_30": 43.407591}, "trend_signal": 0, "fair_value": 58.498974, "relative_strength": 2.932269, "rate_of_change": -0.19669863981225358, "market_dynamics": 0.575457, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.59, "high": 49.049999, "low": 44.34, "close": 48.77, "volume": 452876}, "trend_line": 43.900667, "activity_lines": {"activity_5": 45.905333, "activity_10": 44.518727, "activity_20": 43.598095, "activity_30": 43.727936}, "trend_signal": 0, "fair_value": 58.43359, "relative_strength": 8.388512, "rate_of_change": 0.2191547307048277, "market_dynamics": 1.212291, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.77, "high": 49.16, "low": 44.330002, "close": 45.349998, "volume": 437612}, "trend_line": 43.933, "activity_lines": {"activity_5": 46.056666, "activity_10": 44.867454, "activity_20": 43.752905, "activity_30": 43.821441}, "trend_signal": 0, "fair_value": 58.351474, "relative_strength": 3.082783, "rate_of_change": 0.07365036162207121, "market_dynamics": 1.561012, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.43, "high": 46.060001, "low": 41.360001, "close": 41.77, "volume": 279564}, "trend_line": 43.827667, "activity_lines": {"activity_5": 44.887333, "activity_10": 44.482, "activity_20": 43.559238, "activity_30": 43.681892}, "trend_signal": 0, "fair_value": 58.240897, "relative_strength": -7.473605, "rate_of_change": -0.2397582682721455, "market_dynamics": 1.452507, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.939999, "high": 42.830002, "low": 40.529999, "close": 41.610001, "volume": 104467}, "trend_line": 43.800667, "activity_lines": {"activity_5": 43.668, "activity_10": 44.047818, "activity_20": 43.387714, "activity_30": 43.538817}, "trend_signal": 0, "fair_value": 58.141603, "relative_strength": -6.724576, "rate_of_change": -0.06160492184081125, "market_dynamics": 1.005162, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.360001, "high": 42.93, "low": 41.02, "close": 42.779999, "volume": 1033}, "trend_line": 43.766333, "activity_lines": {"activity_5": 43.008, "activity_10": 43.836363, "activity_20": 43.355905, "activity_30": 43.472968}, "trend_signal": 0, "fair_value": 58.072308, "relative_strength": -3.150954, "rate_of_change": -0.07838693415329519, "market_dynamics": 0.495543, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.59, "high": 42.990002, "low": 42.060001, "close": 42.279999, "volume": 54200}, "trend_line": 43.666667, "activity_lines": {"activity_5": 42.415999, "activity_10": 43.523091, "activity_20": 43.294476, "activity_30": 43.377075}, "trend_signal": 0, "fair_value": 57.997949, "relative_strength": -5.12741, "rate_of_change": -0.22772298515392242, "market_dynamics": 0.144273, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.610001, "high": 42.68, "low": 39.23, "close": 39.48, "volume": 339992}, "trend_line": 43.484333, "activity_lines": {"activity_5": 41.323333, "activity_10": 42.732727, "activity_20": 42.972952, "activity_30": 43.106968}, "trend_signal": 0, "fair_value": 57.895641, "relative_strength": -10.090643, "rate_of_change": -0.4175587754384765, "market_dynamics": -0.070498, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 40.490002, "low": 39.07, "close": 39.52, "volume": 122952}, "trend_line": 43.284333, "activity_lines": {"activity_5": 40.635333, "activity_10": 42.021636, "activity_20": 42.665857, "activity_30": 42.851204}, "trend_signal": 0, "fair_value": 57.788077, "relative_strength": -10.269556, "rate_of_change": -0.4599357658308863, "market_dynamics": -0.27831, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.599998, "high": 40.23, "low": 39.169998, "close": 39.400002, "volume": 21588}, "trend_line": 43.143333, "activity_lines": {"activity_5": 40.057334, "activity_10": 41.330546, "activity_20": 42.362667, "activity_30": 42.600602}, "trend_signal": 0, "fair_value": 57.664808, "relative_strength": -10.49615, "rate_of_change": -0.3257529693249478, "market_dynamics": -0.503296, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.919998, "high": 45.18, "low": 39.650002, "close": 45.049999, "volume": 792}, "trend_line": 43.189, "activity_lines": {"activity_5": 41.51, "activity_10": 41.753091, "activity_20": 42.60019, "activity_30": 42.723613}, "trend_signal": 0, "fair_value": 57.580833, "relative_strength": -1.452258, "rate_of_change": 0.10584949475276209, "market_dynamics": -0.519568, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.66, "high": 47.099998, "low": 44.849998, "close": 45.689999, "volume": 361293}, "trend_line": 43.247333, "activity_lines": {"activity_5": 43.024666, "activity_10": 42.314727, "activity_20": 42.881619, "activity_30": 42.884968}, "trend_signal": 0, "fair_value": 57.469872, "relative_strength": -1.031112, "rate_of_change": 0.13506448401212698, "market_dynamics": -0.304186, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.700001, "high": 46.310001, "low": 44.080002, "close": 45.220001, "volume": 324696}, "trend_line": 43.295667, "activity_lines": {"activity_5": 44.155333, "activity_10": 42.846909, "activity_20": 43.106143, "activity_30": 43.012237}, "trend_signal": 0, "fair_value": 57.341346, "relative_strength": -1.632467, "rate_of_change": 0.11176180505744504, "market_dynamics": 0.044235, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.09, "high": 46.810001, "low": 44.099998, "close": 46.110001, "volume": 385238}, "trend_line": 43.178667, "activity_lines": {"activity_5": 45.2, "activity_10": 43.543273, "activity_20": 43.394238, "activity_30": 43.193806}, "trend_signal": 1, "fair_value": 57.217949, "relative_strength": 1.473803, "rate_of_change": -0.2702348944064182, "market_dynamics": 0.463375, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.009998, "high": 47.540001, "low": 44.639999, "close": 45.98, "volume": 403385}, "trend_line": 43.126333, "activity_lines": {"activity_5": 45.762, "activity_10": 44.137091, "activity_20": 43.644143, "activity_30": 43.374538}, "trend_signal": 1, "fair_value": 57.09141, "relative_strength": -0.48674, "rate_of_change": -0.12120337109988778, "market_dynamics": 0.646701, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.939999, "high": 46.77, "low": 45.029999, "close": 46.07, "volume": 370023}, "trend_line": 43.11, "activity_lines": {"activity_5": 45.915334, "activity_10": 44.667818, "activity_20": 43.884429, "activity_30": 43.564452}, "trend_signal": 1, "fair_value": 56.95359, "relative_strength": -1.690808, "rate_of_change": -0.0378724525454159, "market_dynamics": 0.633553, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.099998, "high": 48.09, "low": 45.580002, "close": 46.810001, "volume": 213552}, "trend_line": 43.215, "activity_lines": {"activity_5": 46.247334, "activity_10": 45.273273, "activity_20": 44.176667, "activity_30": 43.803161}, "trend_signal": 1, "fair_value": 56.812949, "relative_strength": -0.900073, "rate_of_change": 0.24356297842728827, "market_dynamics": 0.749503, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.799999, "high": 46.84, "low": 43.5, "close": 43.529999, "volume": 132031}, "trend_line": 43.275667, "activity_lines": {"activity_5": 45.411333, "activity_10": 45.2, "activity_20": 44.143333, "activity_30": 43.823484}, "trend_signal": 1, "fair_value": 56.599679, "relative_strength": -4.037353, "rate_of_change": 0.14038412588220556, "market_dynamics": 0.717372, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.580002, "high": 43.98, "low": 41.630001, "close": 42.869999, "volume": 1928}, "trend_line": 43.28, "activity_lines": {"activity_5": 44.468, "activity_10": 44.933091, "activity_20": 44.046714, "activity_30": 43.797312}, "trend_signal": 1, "fair_value": 56.347692, "relative_strength": -7.113446, "rate_of_change": 0.010012555092455503, "market_dynamics": 0.573629, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.400002, "high": 42.48, "low": 40.779999, "close": 41.0, "volume": 51564}, "trend_line": 43.315, "activity_lines": {"activity_5": 43.117333, "activity_10": 44.265273, "activity_20": 43.767, "activity_30": 43.650215}, "trend_signal": 0, "fair_value": 56.147115, "relative_strength": -10.840079, "rate_of_change": 0.08086876155267235, "market_dynamics": 0.275416, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.599998, "high": 42.880001, "low": 41.560001, "close": 42.009998, "volume": 335071}, "trend_line": 43.333, "activity_lines": {"activity_5": 42.435332, "activity_10": 43.752, "activity_20": 43.598476, "activity_30": 43.566021}, "trend_signal": 0, "fair_value": 55.937244, "relative_strength": -8.663556, "rate_of_change": 0.04155604294124595, "market_dynamics": 0.012601, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.009998, "high": 45.209999, "low": 41.5, "close": 45.16, "volume": 398418}, "trend_line": 43.400333, "activity_lines": {"activity_5": 43.073999, "activity_10": 43.866727, "activity_20": 43.750381, "activity_30": 43.683892}, "trend_signal": 0, "fair_value": 55.77032, "relative_strength": -2.013525, "rate_of_change": 0.15538504142340706, "market_dynamics": 0.115206, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.060001, "high": 48.540001, "low": 44.630001, "close": 45.84, "volume": 570748}, "trend_line": 43.569333, "activity_lines": {"activity_5": 44.049333, "activity_10": 44.114727, "activity_20": 43.984238, "activity_30": 43.84129}, "trend_signal": 1, "fair_value": 55.582628, "relative_strength": 5.629653, "rate_of_change": 0.3893979338822052, "market_dynamics": 0.387893, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.099998, "high": 47.59, "low": 43.830002, "close": 47.349998, "volume": 471941}, "trend_line": 43.791333, "activity_lines": {"activity_5": 45.373999, "activity_10": 44.625999, "activity_20": 44.359571, "activity_30": 44.085204}, "trend_signal": 1, "fair_value": 55.38032, "relative_strength": 7.075657, "rate_of_change": 0.5095327027384177, "market_dynamics": 0.912914, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.349998, "high": 47.990002, "low": 46.0, "close": 47.869999, "volume": 219931}, "trend_line": 43.981666, "activity_lines": {"activity_5": 46.573332, "activity_10": 45.209272, "activity_20": 44.757857, "activity_30": 44.348344}, "trend_signal": 1, "fair_value": 55.153461, "relative_strength": 6.584873, "rate_of_change": 0.43463623269927737, "market_dynamics": 1.11698, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.860001, "high": 50.700001, "low": 47.34, "close": 49.279999, "volume": 190879}, "trend_line": 44.218333, "activity_lines": {"activity_5": 47.784666, "activity_10": 46.014545, "activity_20": 45.260619, "activity_30": 44.690172}, "trend_signal": 1, "fair_value": 54.897756, "relative_strength": 9.823074, "rate_of_change": 0.5381037635091045, "market_dynamics": 1.163066, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.27, "high": 50.09, "low": 48.060001, "close": 49.080002, "volume": 51230}, "trend_line": 44.386333, "activity_lines": {"activity_5": 48.444667, "activity_10": 46.725091, "activity_20": 45.713381, "activity_30": 45.003828}, "trend_signal": 1, "fair_value": 54.645705, "relative_strength": 10.322482, "rate_of_change": 0.37993291153693937, "market_dynamics": 1.130982, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.549999, "high": 49.049999, "low": 46.950001, "close": 48.150002, "volume": 469}, "trend_line": 44.543333, "activity_lines": {"activity_5": 48.533334, "activity_10": 47.225273, "activity_20": 46.04519, "activity_30": 45.246645}, "trend_signal": 1, "fair_value": 54.388077, "relative_strength": 6.654136, "rate_of_change": 0.3537124817226881, "market_dynamics": 0.940249, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.18, "high": 51.700001, "low": 47.630001, "close": 48.93, "volume": 337418}, "trend_line": 44.780333, "activity_lines": {"activity_5": 48.728001, "activity_10": 47.783273, "activity_20": 46.41, "activity_30": 45.529656}, "trend_signal": 1, "fair_value": 54.182949, "relative_strength": 10.041933, "rate_of_change": 0.532066156791639, "market_dynamics": 1.045248, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.889999, "high": 50.299999, "low": 47.950001, "close": 49.349998, "volume": 376830}, "trend_line": 44.953666, "activity_lines": {"activity_5": 48.957333, "activity_10": 48.307454, "activity_20": 46.77, "activity_30": 45.824473}, "trend_signal": 1, "fair_value": 53.989231, "relative_strength": 8.85631, "rate_of_change": 0.3870739415894909, "market_dynamics": 1.081987, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.349998, "high": 50.18, "low": 46.43, "close": 46.889999, "volume": 351933}, "trend_line": 44.973333, "activity_lines": {"activity_5": 48.268, "activity_10": 48.232545, "activity_20": 46.848333, "activity_30": 45.949398}, "trend_signal": 1, "fair_value": 53.765128, "relative_strength": 6.108639, "rate_of_change": 0.04374949086465679, "market_dynamics": 0.945495, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.889999, "high": 47.720001, "low": 45.740002, "close": 47.5, "volume": 336525}, "trend_line": 44.931, "activity_lines": {"activity_5": 47.941333, "activity_10": 48.179818, "activity_20": 46.976, "activity_30": 46.112408}, "trend_signal": 1, "fair_value": 53.551603, "relative_strength": 3.893319, "rate_of_change": -0.0941291142464342, "market_dynamics": 0.990066, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.450001, "high": 50.610001, "low": 47.0, "close": 50.610001, "volume": 467993}, "trend_line": 45.106333, "activity_lines": {"activity_5": 48.756667, "activity_10": 48.65, "activity_20": 47.391238, "activity_30": 46.478796}, "trend_signal": 1, "fair_value": 53.403013, "relative_strength": 8.338227, "rate_of_change": 0.39022723731944975, "market_dynamics": 1.093805, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.18, "high": 55.810001, "low": 52.18, "close": 54.470001, "volume": 321468}, "trend_line": 45.529667, "activity_lines": {"activity_5": 50.694667, "activity_10": 49.735273, "activity_20": 48.148428, "activity_30": 47.082903}, "trend_signal": 1, "fair_value": 53.305064, "relative_strength": 14.638953, "rate_of_change": 0.9385245304689346, "market_dynamics": 1.235619, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.599998, "high": 55.139999, "low": 51.400002, "close": 52.450001, "volume": 203350}, "trend_line": 45.891, "activity_lines": {"activity_5": 51.590001, "activity_10": 50.323819, "activity_20": 48.673429, "activity_30": 47.529376}, "trend_signal": 1, "fair_value": 53.220256, "relative_strength": 14.152289, "rate_of_change": 0.7936210032021425, "market_dynamics": 1.527598, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.720001, "high": 55.080002, "low": 52.34, "close": 54.700001, "volume": 3810}, "trend_line": 46.288333, "activity_lines": {"activity_5": 53.028668, "activity_10": 51.238182, "activity_20": 49.381905, "activity_30": 48.097699}, "trend_signal": 1, "fair_value": 53.160192, "relative_strength": 18.244491, "rate_of_change": 0.8658190059053045, "market_dynamics": 1.699895, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.41, "high": 54.709999, "low": 53.200001, "close": 54.41, "volume": 684}, "trend_line": 46.692667, "activity_lines": {"activity_5": 53.850001, "activity_10": 52.001273, "activity_20": 50.021667, "activity_30": 48.621677}, "trend_signal": 1, "fair_value": 53.123846, "relative_strength": 16.857646, "rate_of_change": 0.8735116903000129, "market_dynamics": 1.649133, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.41, "high": 57.169998, "low": 53.939999, "close": 55.82, "volume": 134158}, "trend_line": 47.237333, "activity_lines": {"activity_5": 54.680667, "activity_10": 52.923819, "activity_20": 50.759524, "activity_30": 49.210538}, "trend_signal": 1, "fair_value": 53.095, "relative_strength": 18.144055, "rate_of_change": 1.1664915178222726, "market_dynamics": 1.578691, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.939999, "high": 56.779999, "low": 55.0, "close": 56.490002, "volume": 164020}, "trend_line": 47.803, "activity_lines": {"activity_5": 55.387334, "activity_10": 53.828728, "activity_20": 51.502667, "activity_30": 49.807484}, "trend_signal": 1, "fair_value": 53.017372, "relative_strength": 20.997767, "rate_of_change": 1.1974998673189228, "market_dynamics": 1.571662, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.32, "high": 58.0, "low": 54.419998, "close": 54.720001, "volume": 90334}, "trend_line": 48.313667, "activity_lines": {"activity_5": 55.369334, "activity_10": 54.274364, "activity_20": 52.012381, "activity_30": 50.253742}, "trend_signal": 1, "fair_value": 52.928462, "relative_strength": 19.996891, "rate_of_change": 1.0682739577014102, "market_dynamics": 1.468065, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.720001, "high": 55.029999, "low": 52.759998, "close": 52.759998, "volume": 472}, "trend_line": 48.570667, "activity_lines": {"activity_5": 54.546667, "activity_10": 54.266, "activity_20": 52.270095, "activity_30": 50.540602}, "trend_signal": 1, "fair_value": 52.805321, "relative_strength": 15.13245, "rate_of_change": 0.531940579049812, "market_dynamics": 1.198539, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.080002, "high": 53.470001, "low": 51.619999, "close": 53.18, "volume": 71973}, "trend_line": 48.820333, "activity_lines": {"activity_5": 53.993333, "activity_10": 54.227273, "activity_20": 52.516619, "activity_30": 50.837979}, "trend_signal": 1, "fair_value": 52.710962, "relative_strength": 15.971729, "rate_of_change": 0.5140262949240489, "market_dynamics": 0.843535, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.220001, "high": 55.599998, "low": 51.139999, "close": 54.84, "volume": 185364}, "trend_line": 49.141, "activity_lines": {"activity_5": 54.075333, "activity_10": 54.387091, "activity_20": 52.883048, "activity_30": 51.226344}, "trend_signal": 1, "fair_value": 52.608526, "relative_strength": 17.577933, "rate_of_change": 0.6568308331694507, "market_dynamics": 0.547024, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.84, "high": 55.139999, "low": 51.139999, "close": 51.470001, "volume": 103533}, "trend_line": 49.319667, "activity_lines": {"activity_5": 53.099333, "activity_10": 53.857273, "activity_20": 52.885667, "activity_30": 51.376602}, "trend_signal": 1, "fair_value": 52.480128, "relative_strength": 8.871044, "rate_of_change": 0.3635803097210158, "market_dynamics": 0.105579, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.700001, "high": 52.060001, "low": 50.560001, "close": 50.560001, "volume": 1964}, "trend_line": 49.472333, "activity_lines": {"activity_5": 52.154667, "activity_10": 53.216546, "activity_20": 52.782, "activity_30": 51.456624}, "trend_signal": 1, "fair_value": 52.35391, "relative_strength": 7.059799, "rate_of_change": 0.3095438580313132, "market_dynamics": -0.248684, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.73, "high": 51.380001, "low": 49.700001, "close": 51.380001, "volume": 28918}, "trend_line": 49.649333, "activity_lines": {"activity_5": 51.760667, "activity_10": 52.759273, "activity_20": 52.743619, "activity_30": 51.579699}, "trend_signal": 1, "fair_value": 52.243141, "relative_strength": 7.049152, "rate_of_change": 0.3577757289109443, "market_dynamics": -0.525116, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.669998, "high": 53.369999, "low": 49.970001, "close": 50.029999, "volume": 115029}, "trend_line": 49.756667, "activity_lines": {"activity_5": 51.008667, "activity_10": 52.116909, "activity_20": 52.566667, "activity_30": 51.604258}, "trend_signal": 1, "fair_value": 52.134359, "relative_strength": 4.820833, "rate_of_change": 0.2161841731086329, "market_dynamics": -0.87799, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.18, "low": 48.360001, "close": 49.599998, "volume": 157551}, "trend_line": 49.959, "activity_lines": {"activity_5": 50.323333, "activity_10": 51.476, "activity_20": 52.344238, "activity_30": 51.594151}, "trend_signal": 1, "fair_value": 52.033397, "relative_strength": 1.597911, "rate_of_change": 0.40664500297016076, "market_dynamics": -0.945995, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.599998, "high": 49.82, "low": 48.580002, "close": 49.43, "volume": 24172}, "trend_line": 50.177667, "activity_lines": {"activity_5": 49.930666, "activity_10": 50.917273, "activity_20": 52.098714, "activity_30": 51.560022}, "trend_signal": 0, "fair_value": 51.901026, "relative_strength": 0.851719, "rate_of_change": 0.4376929081847042, "market_dynamics": -0.991504, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.650002, "high": 50.970001, "low": 49.400002, "close": 49.400002, "volume": 172}, "trend_line": 50.457667, "activity_lines": {"activity_5": 49.664, "activity_10": 50.481455, "activity_20": 51.847953, "activity_30": 51.50985}, "trend_signal": 0, "fair_value": 51.771731, "relative_strength": 1.826726, "rate_of_change": 0.5580171752504977, "market_dynamics": -1.090342, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.040001, "high": 51.77, "low": 49.639999, "close": 51.130001, "volume": 273593}, "trend_line": 50.761667, "activity_lines": {"activity_5": 50.051334, "activity_10": 50.456909, "activity_20": 51.761715, "activity_30": 51.553226}, "trend_signal": 0, "fair_value": 51.641154, "relative_strength": 3.61632, "rate_of_change": 0.6024852476829776, "market_dynamics": -0.961236, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.099998, "high": 51.459999, "low": 49.990002, "close": 50.27, "volume": 320448}, "trend_line": 50.932, "activity_lines": {"activity_5": 50.168667, "activity_10": 50.305637, "activity_20": 51.573381, "activity_30": 51.521506}, "trend_signal": 0, "fair_value": 51.503205, "relative_strength": 0.089612, "rate_of_change": 0.3355543859503262, "market_dynamics": -0.876496, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.619999, "high": 50.939999, "low": 48.560001, "close": 48.68, "volume": 451012}, "trend_line": 51.026667, "activity_lines": {"activity_5": 49.74, "activity_10": 49.918182, "activity_20": 51.220429, "activity_30": 51.376215}, "trend_signal": 0, "fair_value": 51.320577, "relative_strength": -2.930328, "rate_of_change": 0.18586939448676895, "market_dynamics": -0.774047, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.779999, "high": 50.330002, "low": 48.27, "close": 49.68, "volume": 300959}, "trend_line": 51.104334, "activity_lines": {"activity_5": 49.706, "activity_10": 49.824546, "activity_20": 50.971905, "activity_30": 51.289334}, "trend_signal": 0, "fair_value": 51.145641, "relative_strength": -0.806603, "rate_of_change": 0.15220864807806894, "market_dynamics": -0.636055, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.599998, "high": 51.330002, "low": 49.580002, "close": 50.150002, "volume": 439711}, "trend_line": 51.180334, "activity_lines": {"activity_5": 49.812001, "activity_10": 49.84891, "activity_20": 50.790953, "activity_30": 51.227764}, "trend_signal": 0, "fair_value": 51.000833, "relative_strength": -1.461362, "rate_of_change": 0.14871537118554468, "market_dynamics": -0.591158, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.049999, "high": 52.48, "low": 49.599998, "close": 50.259998, "volume": 355965}, "trend_line": 51.213, "activity_lines": {"activity_5": 49.904667, "activity_10": 49.900727, "activity_20": 50.631429, "activity_30": 51.168387}, "trend_signal": 0, "fair_value": 50.845321, "relative_strength": 0.018765, "rate_of_change": 0.06382529664616682, "market_dynamics": -0.519782, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.299999, "high": 51.779999, "low": 49.439999, "close": 51.759998, "volume": 127032}, "trend_line": 51.302334, "activity_lines": {"activity_5": 50.555333, "activity_10": 50.245636, "activity_20": 50.635905, "activity_30": 51.203677}, "trend_signal": 0, "fair_value": 50.743846, "relative_strength": 0.12304, "rate_of_change": 0.17443617831410171, "market_dynamics": -0.393562, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.549999, "high": 52.459999, "low": 51.330002, "close": 51.360001, "volume": 1300}, "trend_line": 51.409333, "activity_lines": {"activity_5": 50.973333, "activity_10": 50.486364, "activity_20": 50.614905, "activity_30": 51.207398}, "trend_signal": 0, "fair_value": 50.674359, "relative_strength": -2.148907, "rate_of_change": 0.20856555960981177, "market_dynamics": -0.251715, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.09, "high": 51.189999, "low": 49.73, "close": 49.73, "volume": 65143}, "trend_line": 51.436, "activity_lines": {"activity_5": 50.669333, "activity_10": 50.398727, "activity_20": 50.459905, "activity_30": 51.099054}, "trend_signal": 0, "fair_value": 50.586987, "relative_strength": -2.731213, "rate_of_change": 0.05187190427077381, "market_dynamics": -0.284862, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.060001, "high": 50.220001, "low": 47.509998, "close": 47.900002, "volume": 362936}, "trend_line": 51.387667, "activity_lines": {"activity_5": 49.752, "activity_10": 49.972909, "activity_20": 50.16281, "activity_30": 50.870925}, "trend_signal": 0, "fair_value": 50.47141, "relative_strength": -6.292419, "rate_of_change": -0.09396726028462461, "market_dynamics": -0.323758, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.91, "high": 49.139999, "low": 47.869999, "close": 48.720001, "volume": 126855}, "trend_line": 51.448667, "activity_lines": {"activity_5": 49.258001, "activity_10": 49.723455, "activity_20": 49.976286, "activity_30": 50.698817}, "trend_signal": 0, "fair_value": 50.37468, "relative_strength": -7.922408, "rate_of_change": 0.1187055251992661, "market_dynamics": -0.375107, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.799999, "high": 49.139999, "low": 48.0, "close": 48.869999, "volume": 49689}, "trend_line": 51.494334, "activity_lines": {"activity_5": 48.916667, "activity_10": 49.545091, "activity_20": 49.823286, "activity_30": 50.532452}, "trend_signal": 0, "fair_value": 50.279423, "relative_strength": -5.312925, "rate_of_change": 0.08876226083758726, "market_dynamics": -0.458712, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 48.490002, "close": 49.259998, "volume": 930}, "trend_line": 51.449334, "activity_lines": {"activity_5": 48.898, "activity_10": 49.463091, "activity_20": 49.727952, "activity_30": 50.388301}, "trend_signal": 0, "fair_value": 50.189744, "relative_strength": -6.786449, "rate_of_change": -0.08738825518163164, "market_dynamics": -0.471775, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.02, "high": 53.48, "low": 49.82, "close": 52.610001, "volume": 407898}, "trend_line": 51.387334, "activity_lines": {"activity_5": 50.136, "activity_10": 49.979636, "activity_20": 49.978238, "activity_30": 50.463183}, "trend_signal": 0, "fair_value": 50.129744, "relative_strength": -1.817268, "rate_of_change": -0.12050690490959048, "market_dynamics": -0.102086, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.650002, "high": 54.619999, "low": 52.369999, "close": 53.990002, "volume": 348945}, "trend_line": 51.438667, "activity_lines": {"activity_5": 51.642, "activity_10": 50.693819, "activity_20": 50.354524, "activity_30": 50.631097}, "trend_signal": 0, "fair_value": 50.087244, "relative_strength": -4.344776, "rate_of_change": 0.09989426577374032, "market_dynamics": 0.305959, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.080002, "high": 54.950001, "low": 53.299999, "close": 53.509998, "volume": 403626}, "trend_line": 51.399, "activity_lines": {"activity_5": 52.582, "activity_10": 51.250909, "activity_20": 50.668762, "activity_30": 50.764731}, "trend_signal": 0, "fair_value": 50.051667, "relative_strength": -6.046413, "rate_of_change": -0.07711513986161704, "market_dynamics": 0.729374, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.450001, "high": 56.139999, "low": 52.610001, "close": 55.330002, "volume": 601787}, "trend_line": 51.429667, "activity_lines": {"activity_5": 53.809334, "activity_10": 52.079819, "activity_20": 51.146191, "activity_30": 51.018344}, "trend_signal": 0, "fair_value": 50.018269, "relative_strength": -0.707027, "rate_of_change": 0.05966458491410555, "market_dynamics": 1.263855, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.509998, "high": 57.959999, "low": 55.5, "close": 57.080002, "volume": 543591}, "trend_line": 51.471667, "activity_lines": {"activity_5": 55.189334, "activity_10": 53.162001, "activity_20": 51.765048, "activity_30": 51.382882}, "trend_signal": 0, "fair_value": 49.989872, "relative_strength": 2.751361, "rate_of_change": 0.08166492697686432, "market_dynamics": 1.463513, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.09, "high": 59.810001, "low": 56.720001, "close": 58.919998, "volume": 282043}, "trend_line": 51.552667, "activity_lines": {"activity_5": 56.661333, "activity_10": 54.474727, "activity_20": 52.523524, "activity_30": 51.86342}, "trend_signal": 1, "fair_value": 49.975833, "relative_strength": 3.761952, "rate_of_change": 0.15736813031527241, "market_dynamics": 1.591606, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.880001, "high": 61.919998, "low": 58.599998, "close": 61.290001, "volume": 149472}, "trend_line": 51.771667, "activity_lines": {"activity_5": 58.502667, "activity_10": 56.051273, "activity_20": 53.462524, "activity_30": 52.491635}, "trend_signal": 1, "fair_value": 49.980192, "relative_strength": 5.827078, "rate_of_change": 0.424808283924479, "market_dynamics": 1.689085, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.110001, "high": 66.209999, "low": 62.0, "close": 66.209999, "volume": 2065}, "trend_line": 52.22, "activity_lines": {"activity_5": 61.497333, "activity_10": 58.278909, "activity_20": 54.813476, "activity_30": 53.42314}, "trend_signal": 1, "fair_value": 50.045, "relative_strength": 5.390791, "rate_of_change": 0.8659813870779902, "market_dynamics": 1.637613, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.650002, "high": 69.239998, "low": 64.510002, "close": 67.339996, "volume": 86722}, "trend_line": 52.692, "activity_lines": {"activity_5": 64.021998, "activity_10": 60.393999, "activity_20": 56.200238, "activity_30": 54.398624}, "trend_signal": 1, "fair_value": 50.108333, "relative_strength": 3.995963, "rate_of_change": 0.9038682497127563, "market_dynamics": 1.576222, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.07, "high": 67.150002, "low": 63.5, "close": 65.510002, "volume": 490349}, "trend_line": 53.047667, "activity_lines": {"activity_5": 65.135999, "activity_10": 61.840545, "activity_20": 57.331429, "activity_30": 55.225591}, "trend_signal": 1, "fair_value": 50.186795, "relative_strength": 1.431743, "rate_of_change": 0.6749924087147894, "market_dynamics": 1.616607, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.529999, "high": 69.099998, "low": 64.220001, "close": 67.410004, "volume": 488139}, "trend_line": 53.579, "activity_lines": {"activity_5": 66.321334, "activity_10": 63.337091, "activity_20": 58.563429, "activity_30": 56.152194}, "trend_signal": 1, "fair_value": 50.263205, "relative_strength": 4.013169, "rate_of_change": 1.0016142651476145, "market_dynamics": 1.679949, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.809998, "high": 69.68, "low": 66.739998, "close": 68.940002, "volume": 280941}, "trend_line": 54.191667, "activity_lines": {"activity_5": 67.450668, "activity_10": 64.842728, "activity_20": 59.856715, "activity_30": 57.143226}, "trend_signal": 1, "fair_value": 50.355577, "relative_strength": 3.826323, "rate_of_change": 1.1434834543384569, "market_dynamics": 1.714395, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.620003, "high": 70.489998, "low": 66.220001, "close": 67.089996, "volume": 462612}, "trend_line": 54.715333, "activity_lines": {"activity_5": 67.453333, "activity_10": 65.740182, "activity_20": 60.884333, "activity_30": 57.975376}, "trend_signal": 1, "fair_value": 50.441667, "relative_strength": 4.76095, "rate_of_change": 0.9663219992844999, "market_dynamics": 1.737547, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.480003, "high": 69.690002, "low": 65.510002, "close": 68.160004, "volume": 418968}, "trend_line": 55.319667, "activity_lines": {"activity_5": 67.754001, "activity_10": 66.585273, "activity_20": 61.933715, "activity_30": 58.842775}, "trend_signal": 1, "fair_value": 50.536282, "relative_strength": 6.740526, "rate_of_change": 1.104505751614454, "market_dynamics": 1.67545, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.860001, "high": 73.32, "low": 68.169998, "close": 71.910004, "volume": 290567}, "trend_line": 56.063334, "activity_lines": {"activity_5": 69.250002, "activity_10": 67.87891, "activity_20": 63.262144, "activity_30": 59.913119}, "trend_signal": 1, "fair_value": 50.66641, "relative_strength": 8.567797, "rate_of_change": 1.344308525935261, "market_dynamics": 1.58367, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.18, "high": 77.169998, "low": 71.540001, "close": 76.650002, "volume": 89231}, "trend_line": 56.970667, "activity_lines": {"activity_5": 71.899335, "activity_10": 69.764729, "activity_20": 64.944144, "activity_30": 61.241291}, "trend_signal": 1, "fair_value": 50.811026, "relative_strength": 12.06199, "rate_of_change": 1.61840713932568, "market_dynamics": 1.519359, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.690002, "high": 78.5, "low": 74.940002, "close": 75.260002, "volume": 689}, "trend_line": 57.832667, "activity_lines": {"activity_5": 73.469336, "activity_10": 71.075456, "activity_20": 66.365572, "activity_30": 62.421248}, "trend_signal": 1, "fair_value": 50.973654, "relative_strength": 11.147154, "rate_of_change": 1.5130593433283868, "market_dynamics": 1.418645, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.32, "high": 77.050003, "low": 73.139999, "close": 73.879997, "volume": 162313}, "trend_line": 58.591, "activity_lines": {"activity_5": 74.158001, "activity_10": 71.881274, "activity_20": 67.525286, "activity_30": 63.45656}, "trend_signal": 1, "fair_value": 51.144231, "relative_strength": 6.998763, "rate_of_change": 1.3112537244737483, "market_dynamics": 1.348066, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.25, "high": 76.32, "low": 73.510002, "close": 73.980003, "volume": 347002}, "trend_line": 59.381334, "activity_lines": {"activity_5": 74.427334, "activity_10": 72.56582, "activity_20": 68.574715, "activity_30": 64.449399}, "trend_signal": 1, "fair_value": 51.305513, "relative_strength": 8.656144, "rate_of_change": 1.3489000017067492, "market_dynamics": 1.344467, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 78.360001, "low": 72.989998, "close": 77.720001, "volume": 382102}, "trend_line": 60.349334, "activity_lines": {"activity_5": 75.555334, "activity_10": 73.809638, "activity_20": 69.860763, "activity_30": 65.632538}, "trend_signal": 1, "fair_value": 51.48641, "relative_strength": 16.662795, "rate_of_change": 1.630141889368798, "market_dynamics": 1.40265, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.599998, "high": 76.720001, "low": 73.610001, "close": 74.120003, "volume": 130883}, "trend_line": 61.164001, "activity_lines": {"activity_5": 75.096002, "activity_10": 74.176911, "activity_20": 70.66843, "activity_30": 66.520969}, "trend_signal": 1, "fair_value": 51.611603, "relative_strength": 12.903119, "rate_of_change": 1.3499187911502057, "market_dynamics": 1.187926, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.230003, "high": 74.720001, "low": 72.449997, "close": 74.279999, "volume": 79936}, "trend_line": 61.968334, "activity_lines": {"activity_5": 74.858668, "activity_10": 74.451274, "activity_20": 71.388906, "activity_30": 67.367162}, "trend_signal": 1, "fair_value": 51.705128, "relative_strength": 15.534133, "rate_of_change": 1.3150431411444123, "market_dynamics": 0.808204, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.5, "high": 74.690002, "low": 68.0, "close": 69.690002, "volume": 414984}, "trend_line": 62.616001, "activity_lines": {"activity_5": 73.156668, "activity_10": 73.794001, "activity_20": 71.57562, "activity_30": 67.865334}, "trend_signal": 1, "fair_value": 51.780449, "relative_strength": 10.364128, "rate_of_change": 1.0451579995679705, "market_dynamics": 0.342867, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.099998, "high": 71.5, "low": 68.75, "close": 71.300003, "volume": 324256}, "trend_line": 63.267334, "activity_lines": {"activity_5": 72.270668, "activity_10": 73.382183, "activity_20": 71.83862, "activity_30": 68.425592}, "trend_signal": 1, "fair_value": 51.820769, "relative_strength": 16.207603, "rate_of_change": 1.0402021681327127, "market_dynamics": -0.182815, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.379997, "high": 71.709999, "low": 65.5, "close": 66.949997, "volume": 36434}, "trend_line": 63.787001, "activity_lines": {"activity_5": 70.113334, "activity_10": 72.122364, "activity_20": 71.611287, "activity_30": 68.663184}, "trend_signal": 1, "fair_value": 51.823333, "relative_strength": 8.984113, "rate_of_change": 0.8213828007989057, "market_dynamics": -0.560407, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.309998, "high": 71.43, "low": 68.059998, "close": 70.860001, "volume": 488}, "trend_line": 64.491334, "activity_lines": {"activity_5": 69.977334, "activity_10": 71.663637, "activity_20": 71.709334, "activity_30": 69.119506}, "trend_signal": 1, "fair_value": 51.842372, "relative_strength": 11.771423, "rate_of_change": 1.1041951948799071, "market_dynamics": -0.777477, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.889999, "high": 75.440002, "low": 71.699997, "close": 74.809998, "volume": 166743}, "trend_line": 65.388334, "activity_lines": {"activity_5": 71.375333, "activity_10": 72.028364, "activity_20": 72.126715, "activity_30": 69.785226}, "trend_signal": 1, "fair_value": 51.877051, "relative_strength": 13.756169, "rate_of_change": 1.3908845489225043, "market_dynamics": -0.778334, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.209999, "high": 76.400002, "low": 73.540001, "close": 74.330002, "volume": 182744}, "trend_line": 66.242001, "activity_lines": {"activity_5": 72.578, "activity_10": 72.314, "activity_20": 72.434001, "activity_30": 70.362108}, "trend_signal": 1, "fair_value": 51.920192, "relative_strength": 13.756169, "rate_of_change": 1.3055341033769134, "market_dynamics": -0.77345, "expectation": {"probability": 52.0298, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [67.75, 67.709999, 65.040001, 68.5, 67.160004, 66.220001, 63.82, 63.380001, 60.950001, 57.25, 57.599998, 54.490002, 53.389999, 52.060001, 49.360001, 51.200001, 52.200001, 52.0, 51.299999, 50.740002, 50.200001, 48.900002, 47.810001, 46.360001, 48.349998, 46.77, 47.130001, 44.73, 47.259998, 45.799999, 44.02, 44.790001, 46.0, 49.540001, 47.75, 48.119999, 49.049999, 45.900002, 44.470001, 45.009998, 42.860001, 44.52, 45.400002, 45.009998, 45.52, 43.599998, 43.630001, 43.93, 43.970001, 48.759998, 46.650002, 46.560001, 43.700001, 41.299999, 42.869999, 40.0, 41.360001, 43.169998, 40.779999, 39.560001, 42.150002, 42.16, 44.560001, 42.16, 41.82, 43.740002, 46.59, 48.77, 45.43, 41.939999, 41.360001, 42.59, 42.610001, 39.5, 39.599998, 39.919998, 45.66, 45.700001, 45.09, 47.009998, 45.939999, 46.099998, 46.799999, 43.580002, 42.400002, 41.599998, 42.009998, 45.060001, 45.099998, 47.349998, 47.860001, 49.27, 48.549999, 49.18, 48.889999, 49.349998, 46.889999, 47.450001, 52.18, 54.599998, 52.720001, 54.41, 54.41, 55.939999, 56.32, 54.720001, 53.080002, 53.220001, 54.84, 51.700001, 50.73, 51.669998, 50.0, 49.599998, 49.650002, 50.040001, 51.099998, 50.619999, 48.779999, 49.599998, 50.049999, 50.299999, 51.549999, 51.09, 50.060001, 47.91, 48.799999, 49.470001, 50.02, 52.650002, 54.080002, 53.450001, 55.509998, 57.09, 58.880001, 63.110001, 68.650002, 67.07, 65.529999, 67.809998, 69.620003, 68.480003, 68.860001, 72.18, 76.690002, 76.32, 74.25, 73.050003, 76.599998, 74.230003, 73.5, 70.099998, 71.379997, 68.309998, 73.889999, 75.209999], "highs": [68.0, 67.709999, 68.480003, 69.480003, 67.739998, 66.279999, 64.43, 63.599998, 60.950001, 60.169998, 58.02, 56.16, 54.0, 52.970001, 52.029999, 53.619999, 54.540001, 53.73, 51.990002, 51.5, 51.639999, 49.029999, 48.32, 48.369999, 48.59, 48.650002, 47.139999, 48.450001, 47.700001, 46.080002, 45.5, 45.950001, 49.610001, 49.799999, 49.16, 49.77, 49.130001, 46.32, 45.5, 45.349998, 44.029999, 45.669998, 46.720001, 46.529999, 45.52, 44.169998, 44.91, 44.16, 49.650002, 49.0, 47.369999, 47.310001, 43.799999, 42.84, 42.889999, 41.68, 43.529999, 43.169998, 41.610001, 42.299999, 44.860001, 44.689999, 44.560001, 43.16, 45.099998, 46.650002, 49.049999, 49.16, 46.060001, 42.830002, 42.93, 42.990002, 42.68, 40.490002, 40.23, 45.18, 47.099998, 46.310001, 46.810001, 47.540001, 46.77, 48.09, 46.84, 43.98, 42.48, 42.880001, 45.209999, 48.540001, 47.59, 47.990002, 50.700001, 50.09, 49.049999, 51.700001, 50.299999, 50.18, 47.720001, 50.610001, 55.810001, 55.139999, 55.080002, 54.709999, 57.169998, 56.779999, 58.0, 55.029999, 53.470001, 55.599998, 55.139999, 52.060001, 51.380001, 53.369999, 50.18, 49.82, 50.970001, 51.77, 51.459999, 50.939999, 50.330002, 51.330002, 52.48, 51.779999, 52.459999, 51.189999, 50.220001, 49.139999, 49.139999, 49.470001, 53.48, 54.619999, 54.950001, 56.139999, 57.959999, 59.810001, 61.919998, 66.209999, 69.239998, 67.150002, 69.099998, 69.68, 70.489998, 69.690002, 73.32, 77.169998, 78.5, 77.050003, 76.32, 78.360001, 76.720001, 74.720001, 74.690002, 71.5, 71.709999, 71.43, 75.440002, 76.400002], "lows": [64.419998, 65.0, 64.669998, 63.959999, 65.349998, 63.150002, 62.0, 59.5, 57.290001, 57.119999, 52.16, 52.950001, 50.82, 48.790001, 48.950001, 49.830002, 51.400002, 51.099998, 49.290001, 48.59, 48.459999, 46.93, 46.889999, 46.360001, 46.580002, 46.080002, 44.580002, 44.509998, 45.43, 43.57, 43.66, 44.330002, 46.0, 47.619999, 47.25, 47.830002, 45.59, 43.5, 44.009998, 41.990002, 42.009998, 42.68, 44.759998, 44.91, 43.029999, 43.07, 43.130001, 42.5, 43.970001, 46.259998, 45.18, 43.549999, 41.709999, 40.080002, 38.599998, 39.48, 40.650002, 40.759998, 40.310001, 39.259998, 41.880001, 42.130001, 43.259998, 41.360001, 41.68, 42.470001, 44.34, 44.330002, 41.360001, 40.529999, 41.02, 42.060001, 39.23, 39.07, 39.169998, 39.650002, 44.849998, 44.080002, 44.099998, 44.639999, 45.029999, 45.580002, 43.5, 41.630001, 40.779999, 41.560001, 41.5, 44.630001, 43.830002, 46.0, 47.34, 48.060001, 46.950001, 47.630001, 47.950001, 46.43, 45.740002, 47.0, 52.18, 51.400002, 52.34, 53.200001, 53.939999, 55.0, 54.419998, 52.759998, 51.619999, 51.139999, 51.139999, 50.560001, 49.700001, 49.970001, 48.360001, 48.580002, 49.400002, 49.639999, 49.990002, 48.560001, 48.27, 49.580002, 49.599998, 49.439999, 51.330002, 49.73, 47.509998, 47.869999, 48.0, 48.490002, 49.82, 52.369999, 53.299999, 52.610001, 55.5, 56.720001, 58.599998, 62.0, 64.510002, 63.5, 64.220001, 66.739998, 66.220001, 65.510002, 68.169998, 71.540001, 74.940002, 73.139999, 73.510002, 72.989998, 73.610001, 72.449997, 68.0, 68.75, 65.5, 68.059998, 71.699997, 73.540001], "closes": [68.0, 66.339996, 68.290001, 66.730003, 66.550003, 63.150002, 63.380001, 60.849998, 57.439999, 57.290001, 55.349998, 53.389999, 52.27, 49.360001, 51.200001, 52.009998, 51.529999, 51.380001, 50.150002, 49.990002, 48.529999, 47.84, 47.169998, 47.75, 46.900002, 46.93, 44.73, 47.259998, 45.59, 44.02, 44.619999, 45.599998, 49.419998, 47.639999, 47.950001, 48.889999, 45.889999, 44.380001, 44.93, 42.419998, 43.810001, 45.27, 44.950001, 45.52, 43.630001, 43.68, 43.939999, 43.77, 49.619999, 47.549999, 46.560001, 43.66, 41.709999, 42.740002, 39.950001, 41.470001, 43.139999, 40.77, 40.689999, 42.16, 42.18, 44.040001, 43.439999, 41.82, 44.150002, 46.299999, 48.77, 45.349998, 41.77, 41.610001, 42.779999, 42.279999, 39.48, 39.52, 39.400002, 45.049999, 45.689999, 45.220001, 46.110001, 45.98, 46.07, 46.810001, 43.529999, 42.869999, 41.0, 42.009998, 45.16, 45.84, 47.349998, 47.869999, 49.279999, 49.080002, 48.150002, 48.93, 49.349998, 46.889999, 47.5, 50.610001, 54.470001, 52.450001, 54.700001, 54.41, 55.82, 56.490002, 54.720001, 52.759998, 53.18, 54.84, 51.470001, 50.560001, 51.380001, 50.029999, 49.599998, 49.43, 49.400002, 51.130001, 50.27, 48.68, 49.68, 50.150002, 50.259998, 51.759998, 51.360001, 49.73, 47.900002, 48.720001, 48.869999, 49.259998, 52.610001, 53.990002, 53.509998, 55.330002, 57.080002, 58.919998, 61.290001, 66.209999, 67.339996, 65.510002, 67.410004, 68.940002, 67.089996, 68.160004, 71.910004, 76.650002, 75.260002, 73.879997, 73.980003, 77.720001, 74.120003, 74.279999, 69.690002, 71.300003, 66.949997, 70.860001, 74.809998, 74.330002], "volumes": [2349, 229, 103646, 152141, 53395, 1211, 53036, 108555, 79158, 1951, 76046, 318173, 342869, 318765, 332974, 293364, 133155, 70185, 704, 113133, 183790, 39166, 2465, 95871, 272128, 331776, 345995, 421274, 322017, 184381, 93461, 1409, 173406, 375044, 284911, 426147, 458832, 301303, 245580, 32393, 1311, 327959, 382936, 283841, 393537, 411699, 325762, 220105, 3099, 46280, 227475, 193185, 57632, 722, 97572, 163232, 98531, 1181, 24877, 141419, 140756, 1828, 385, 393565, 357471, 424003, 452876, 437612, 279564, 104467, 1033, 54200, 339992, 122952, 21588, 792, 361293, 324696, 385238, 403385, 370023, 213552, 132031, 1928, 51564, 335071, 398418, 570748, 471941, 219931, 190879, 51230, 469, 337418, 376830, 351933, 336525, 467993, 321468, 203350, 3810, 684, 134158, 164020, 90334, 472, 71973, 185364, 103533, 1964, 28918, 115029, 157551, 24172, 172, 273593, 320448, 451012, 300959, 439711, 355965, 127032, 1300, 65143, 362936, 126855, 49689, 930, 407898, 348945, 403626, 601787, 543591, 282043, 149472, 2065, 86722, 490349, 488139, 280941, 462612, 418968, 290567, 89231, 689, 162313, 347002, 382102, 130883, 79936, 414984, 324256, 36434, 488, 166743, 182744], "sma": {"5": [null, null, null, null, 67.182, 66.212, 65.62, 64.132, 62.274, 60.422, 58.862, 56.864, 55.148, 53.532, 52.314, 51.646, 51.274, 51.096, 51.254, 51.012, 50.316, 49.578, 48.736, 48.256, 47.638, 47.318, 46.696, 46.714, 46.282, 45.706, 45.244, 45.418, 45.85, 46.26, 47.046, 47.9, 47.958, 46.95, 46.408, 45.302, 44.286, 44.162, 44.276, 44.394, 44.636, 44.61, 44.344, 44.108, 44.928, 45.712, 46.288, 46.232, 45.82, 44.444, 42.924, 41.906, 41.802, 41.614, 41.204, 41.646, 41.788, 41.968, 42.502, 42.728, 43.126, 43.95, 44.896, 45.278, 45.268, 44.76, 44.056, 42.758, 41.584, 41.134, 40.692, 41.146, 41.828, 42.976, 44.294, 45.61, 45.814, 46.038, 45.7, 45.052, 44.056, 43.244, 42.914, 43.376, 44.272, 45.646, 47.1, 47.884, 48.346, 48.662, 48.958, 48.48, 48.164, 48.656, 49.764, 50.384, 51.946, 53.328, 54.37, 54.774, 55.228, 54.84, 54.594, 54.398, 53.394, 52.562, 52.286, 51.656, 50.608, 50.2, 49.968, 49.918, 49.966, 49.782, 49.832, 49.982, 49.808, 50.106, 50.642, 50.652, 50.202, 49.894, 49.316, 48.896, 49.472, 50.69, 51.648, 52.94, 54.504, 55.766, 57.226, 59.766, 62.168, 63.854, 65.552, 67.082, 67.258, 67.422, 68.702, 70.55, 71.814, 73.172, 74.336, 75.498, 74.992, 74.796, 73.958, 73.422, 71.268, 70.616, 70.722, 71.65], "10": [62.617, 64.301, 65.671, 66.375, 67.236001, 67.050001, 66.733001, 66.029, 64.833, 63.802, 62.537, 61.242001, 59.64, 57.903, 56.368, 55.254, 54.068999, 53.122, 52.393, 51.663, 50.981, 50.426, 49.916, 49.755, 49.325, 48.817, 48.137, 47.725, 47.269, 46.672, 46.281, 46.057, 46.282, 46.270999, 46.375999, 46.571999, 46.687999, 46.399999, 46.333999, 46.173999, 46.092999, 46.06, 45.613, 45.401, 44.969, 44.448, 44.253, 44.192, 44.661, 45.174, 45.449, 45.288, 44.964, 44.686, 44.318, 44.097, 44.017, 43.717, 42.824, 42.285, 41.847, 41.885, 42.058, 41.966, 42.386, 42.869, 43.432, 43.89, 43.998, 43.943, 44.003, 43.827, 43.431, 43.201, 42.726, 42.601, 42.293, 42.28, 42.714, 43.151, 43.48, 43.933, 44.338, 44.673, 44.833, 44.529, 44.476, 44.538, 44.662, 44.850999, 45.171999, 45.398999, 45.861, 46.467, 47.302, 47.79, 48.024, 48.501, 49.213, 49.671, 50.213001, 50.746, 51.513, 52.269, 52.806001, 53.393001, 53.961001, 54.384, 54.084, 53.895, 53.563, 53.125, 52.503, 51.797, 51.265, 51.102, 50.811, 50.195, 50.016, 49.975, 49.863, 50.036, 50.212, 50.242, 50.092, 49.851, 49.711, 49.769, 50.062, 50.446, 50.771, 51.128, 51.700001, 52.619, 53.958, 55.707, 57.554, 59.179, 60.659, 62.154, 63.512, 64.795, 66.278001, 68.051001, 69.448001, 70.215001, 70.879002, 72.100002, 72.771001, 73.305001, 73.565002, 73.879002, 73.383001, 72.804001, 72.759, 72.804001], "20": [57.41, 58.0635, 58.7035, 59.3135, 59.958, 60.4455, 61.034, 61.372, 61.7495, 62.2505, 62.577, 62.7715, 62.6555, 62.139, 61.802, 61.152, 60.401, 59.5755, 58.613, 57.7325, 56.759, 55.834, 54.778, 53.829, 52.8465, 52.0355, 51.103, 50.4235, 49.831, 49.1675, 48.631, 48.2415, 48.099, 48.013, 47.8505, 47.6945, 47.4125, 47.0625, 46.8015, 46.422999, 46.187, 46.0585, 45.9475, 45.836, 45.6725, 45.51, 45.4705, 45.296, 45.4975, 45.674, 45.771, 45.674, 45.2885, 45.0435, 44.6435, 44.2725, 44.135, 43.9545, 43.7425, 43.7295, 43.648, 43.5865, 43.511, 43.326, 43.352, 43.483, 43.7245, 43.8035, 43.411, 43.114, 42.925, 42.856, 42.7445, 42.5835, 42.556, 42.735, 42.8625, 43.085, 43.356, 43.547, 43.7415, 43.88, 43.8845, 43.937, 43.7795, 43.565, 43.3845, 43.409, 43.688, 44.001, 44.326, 44.666, 45.0995, 45.57, 46.0675, 46.1595, 46.25, 46.5195, 46.9375, 47.261, 47.6925, 48.0725, 48.687, 49.368, 50.054, 50.5915, 50.9925, 51.4425, 51.6485, 51.783, 51.888, 51.9355, 52.008, 52.033, 52.0355, 52.2475, 52.386, 52.2895, 52.05, 51.935, 51.713, 51.5805, 51.3575, 51.0195, 50.6785, 50.4765, 50.261, 49.982, 50.039, 50.2105, 50.317, 50.582, 50.956, 51.4305, 52.025, 52.779, 53.6325, 54.474, 55.3605, 56.3, 57.1415, 57.9615, 58.989001, 60.335001, 61.703001, 62.961, 64.216501, 65.639501, 66.715001, 67.729501, 68.538501, 69.337001, 69.830501, 70.427501, 71.103501, 71.509501], "30": [58.347667, 58.450667, 58.661333, 58.865, 59.114667, 59.201667, 59.264, 59.255334, 59.149667, 59.189334, 59.119, 59.123, 59.015667, 58.843334, 58.761334, 58.715, 58.712333, 58.622, 58.630667, 58.721334, 58.711667, 58.656334, 58.409, 58.011, 57.643, 57.040334, 56.313, 55.625333, 54.831667, 54.045667, 53.266333, 52.575, 51.946, 51.309667, 50.689666, 50.214333, 49.631333, 49.082333, 48.665333, 48.169666, 47.785, 47.514333, 47.270333, 47.142333, 46.89, 46.612333, 46.359333, 46.105667, 46.088, 46.006666, 45.941, 45.801666, 45.619666, 45.452666, 45.221, 45.039, 44.986, 44.769667, 44.606333, 44.544333, 44.463, 44.411, 44.211667, 44.017667, 43.891, 43.804667, 43.900667, 43.933, 43.827667, 43.800667, 43.766333, 43.666667, 43.484333, 43.284333, 43.143333, 43.189, 43.247333, 43.295667, 43.178667, 43.126333, 43.11, 43.215, 43.275667, 43.28, 43.315, 43.333, 43.400333, 43.569333, 43.791333, 43.981666, 44.218333, 44.386333, 44.543333, 44.780333, 44.953666, 44.973333, 44.931, 45.106333, 45.529667, 45.891, 46.288333, 46.692667, 47.237333, 47.803, 48.313667, 48.570667, 48.820333, 49.141, 49.319667, 49.472333, 49.649333, 49.756667, 49.959, 50.177667, 50.457667, 50.761667, 50.932, 51.026667, 51.104334, 51.180334, 51.213, 51.302334, 51.409333, 51.436, 51.387667, 51.448667, 51.494334, 51.449334, 51.387334, 51.438667, 51.399, 51.429667, 51.471667, 51.552667, 51.771667, 52.22, 52.692, 53.047667, 53.579, 54.191667, 54.715333, 55.319667, 56.063334, 56.970667, 57.832667, 58.591, 59.381334, 60.349334, 61.164001, 61.968334, 62.616001, 63.267334, 63.787001, 64.491334, 65.388334, 66.242001], "50": [62.6994, 62.6098, 62.5456, 62.4752, 62.433, 62.356, 62.3166, 62.132, 61.8894, 61.6052, 61.2764, 60.8008, 60.3068, 59.8392, 59.3728, 59.0612, 58.8478, 58.6082, 58.2926, 58.0162, 57.7122, 57.404, 57.108, 56.8506, 56.6074, 56.3352, 55.9996, 55.7226, 55.4222, 55.1806, 54.9238, 54.7704, 54.649, 54.5112, 54.397, 54.3068, 54.1924, 53.9982, 53.899, 53.802, 53.7018, 53.6172, 53.4244, 53.141, 52.8548, 52.4282, 51.976, 51.4936, 51.098, 50.697, 50.2682, 49.8146, 49.283, 48.8032, 48.2712, 47.8376, 47.4328, 47.0312, 46.6962, 46.3936, 46.1302, 45.9432, 45.7666, 45.6158, 45.4748, 45.3606, 45.3054, 45.1848, 45.0172, 44.8496, 44.7346, 44.6234, 44.4696, 44.305, 44.155, 44.1174, 44.1366, 44.0958, 44.1062, 44.1454, 44.1744, 44.1986, 44.0808, 43.9854, 43.8464, 43.7088, 43.6942, 43.7234, 43.7718, 43.8808, 43.9902, 44.0664, 44.1304, 44.1986, 44.313, 44.3772, 44.4484, 44.5852, 44.6822, 44.7802, 44.943, 45.158, 45.4402, 45.7152, 46.0106, 46.2364, 46.4372, 46.7186, 46.9342, 47.1022, 47.2862, 47.406, 47.5292, 47.6814, 47.7864, 47.883, 47.913, 47.9796, 48.1378, 48.3086, 48.4582, 48.6478, 48.8854, 49.0896, 49.2596, 49.333, 49.3966, 49.4774, 49.6074, 49.7676, 49.9164, 50.0868, 50.3578, 50.6788, 51.0846, 51.5686, 52.0122, 52.4056, 52.8068, 53.2282, 53.5844, 53.966, 54.4412, 54.9956, 55.5138, 56.0536, 56.5832, 57.1254, 57.5184, 57.955, 58.2548, 58.592601, 58.8152, 59.1026, 59.5044, 59.9358], "200": [52.91555, 53.0981, 53.28775, 53.4666, 53.6442, 53.80245, 53.9672, 54.11705, 54.25215, 54.38355, 54.49895, 54.59695, 54.68465, 54.7574, 54.84305, 54.93635, 55.0339, 55.1411, 55.237, 55.3341, 55.42355, 55.5212, 55.61465, 55.72285, 55.82915, 55.92955, 56.02105, 56.1203, 56.2168, 56.31165, 56.40405, 56.5009, 56.6151, 56.7201, 56.82295, 56.9267, 57.01865, 57.09795, 57.1866, 57.2589, 57.3374, 57.41415, 57.4899, 57.56295, 57.62435, 57.6851, 57.74775, 57.79965, 57.88235, 57.9514, 58.00805, 58.06215, 58.111, 58.15395, 58.18875, 58.22555, 58.2732, 58.30035, 58.31815, 58.33565, 58.35305, 58.3773, 58.3966, 58.40535, 58.4169, 58.43175, 58.4568, 58.4743, 58.4718, 58.45675, 58.44735, 58.42855, 58.3882, 58.3291, 58.2592, 58.2, 58.1591, 58.1228, 58.0927, 58.05835, 58.00705, 57.92755, 57.8029, 57.68535, 57.5483, 57.4309, 57.32775, 57.20025, 57.1021, 57.05085, 56.9987, 56.91, 56.8387, 56.7418, 56.66025, 56.5656, 56.48605, 56.42155, 56.40645, 56.3622, 56.3407, 56.33405, 56.3317, 56.3243, 56.30485, 56.262, 56.22145, 56.1852, 56.1362, 56.0951, 56.05715, 56.0165, 55.9694, 55.93105, 55.9101, 55.89635, 55.8705, 55.8324, 55.78765, 55.74765, 55.68395, 55.6164, 55.5464, 55.46645, 55.3681, 55.26795, 55.1283, 54.9637, 54.8653, 54.7615, 54.67305, 54.5741, 54.46495, 54.34325, 54.20385, 54.0929, 53.9879, 53.9108, 53.85, 53.78545, 53.71685, 53.6887, 53.6995, 53.75435, 53.8103, 53.8793, 53.9476, 53.9932, 54.02085, 54.0324, 54.04135, 54.04375, 54.021, 54.02405, 54.0548, 54.09145]}, "ema": {"5": [null, null, null, null, 67.182, 65.838, 65.0187, 63.6291, 61.5661, 60.1407, 58.5438, 56.8259, 55.3072, 53.3248, 52.6166, 52.4144, 52.1196, 51.8731, 51.2987, 50.8625, 50.085, 49.3367, 48.6144, 48.3263, 47.8509, 47.5439, 46.6059, 46.824, 46.4126, 45.6151, 45.2834, 45.3889, 46.7326, 47.0351, 47.3401, 47.8567, 47.2011, 46.2608, 45.8172, 44.6848, 44.3932, 44.6855, 44.7736, 45.0224, 44.5583, 44.2655, 44.157, 44.028, 45.892, 46.4447, 46.4831, 45.5421, 44.2647, 43.7565, 42.4877, 42.1484, 42.479, 41.9093, 41.5029, 41.7219, 41.8746, 42.5964, 42.8776, 42.5251, 43.0667, 44.1445, 45.6863, 45.5742, 44.3061, 43.4074, 43.1983, 42.8922, 41.7548, 41.0099, 40.4732, 41.9988, 43.2292, 43.8928, 44.6319, 45.0813, 45.4108, 45.8772, 45.0948, 44.3532, 43.2355, 42.827, 43.6047, 44.3498, 45.3498, 46.1899, 47.2199, 47.84, 47.9433, 48.2722, 48.6315, 48.051, 47.8673, 48.7815, 50.6777, 51.2685, 52.4123, 53.0782, 53.9921, 54.8248, 54.7898, 54.1132, 53.8022, 54.1481, 53.2554, 52.3569, 52.0313, 51.3642, 50.7761, 50.3274, 50.0183, 50.3889, 50.3492, 49.7928, 49.7552, 49.8868, 50.0112, 50.5941, 50.8494, 50.4763, 49.6175, 49.3183, 49.1689, 49.1993, 50.3362, 51.5541, 52.2061, 53.2474, 54.5249, 55.9899, 57.7566, 60.5744, 62.8296, 63.7231, 64.9521, 66.2814, 66.5509, 67.0873, 68.6949, 71.3466, 72.651, 73.0607, 73.3671, 74.8181, 74.5854, 74.4836, 72.8857, 72.3572, 70.5548, 70.6565, 72.041, 72.804], "10": [null, null, null, null, null, null, null, null, null, 63.802, 62.2653, 60.6516, 59.1277, 57.3517, 56.2332, 55.4654, 54.7498, 54.1371, 53.4122, 52.79, 52.0154, 51.2563, 50.5133, 50.0109, 49.4453, 48.988, 48.2138, 48.0404, 47.5948, 46.9449, 46.5222, 46.3545, 46.9119, 47.0443, 47.2089, 47.5146, 47.2192, 46.703, 46.3806, 45.6605, 45.3241, 45.3142, 45.248, 45.2975, 44.9943, 44.7553, 44.6071, 44.4549, 45.394, 45.786, 45.9267, 45.5146, 44.8228, 44.4441, 43.627, 43.2348, 43.2176, 42.7726, 42.3939, 42.3514, 42.3202, 42.6329, 42.7797, 42.6052, 42.8861, 43.5068, 44.4637, 44.6249, 44.1058, 43.652, 43.4935, 43.2728, 42.5832, 42.0263, 41.5488, 42.1854, 42.8226, 43.2585, 43.7769, 44.1775, 44.5216, 44.9377, 44.6817, 44.3523, 43.7428, 43.4277, 43.7427, 44.124, 44.7106, 45.285, 46.0114, 46.5693, 46.8567, 47.2337, 47.6185, 47.486, 47.4886, 48.0561, 49.2223, 49.8091, 50.6984, 51.3732, 52.1817, 52.965, 53.2841, 53.1888, 53.1872, 53.4877, 53.1209, 52.6553, 52.4234, 51.9882, 51.554, 51.1678, 50.8464, 50.898, 50.7838, 50.4013, 50.2701, 50.2483, 50.2504, 50.5249, 50.6767, 50.5046, 50.031, 49.7927, 49.6249, 49.5586, 50.1134, 50.8182, 51.3076, 52.039, 52.9555, 54.04, 55.3582, 57.3312, 59.151, 60.3072, 61.5986, 62.9334, 63.6891, 64.502, 65.8489, 67.8128, 69.1668, 70.0238, 70.7431, 72.0116, 72.3949, 72.7377, 72.1836, 72.0229, 71.1006, 71.0568, 71.7392, 72.2103], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7325, 56.8561, 55.9974, 55.1567, 54.4513, 53.7321, 53.0843, 52.2887, 51.8097, 51.2174, 50.5319, 49.9689, 49.5528, 49.5401, 49.3592, 49.225, 49.1931, 48.8785, 48.4501, 48.1148, 47.5725, 47.2141, 47.029, 46.831, 46.7061, 46.4132, 46.1529, 45.9421, 45.7352, 46.1052, 46.2428, 46.273, 46.0242, 45.6133, 45.3396, 44.8263, 44.5067, 44.3765, 44.0331, 43.7147, 43.5666, 43.4345, 43.4922, 43.4872, 43.3285, 43.4067, 43.6822, 44.1668, 44.2795, 44.0405, 43.809, 43.711, 43.5747, 43.1847, 42.8357, 42.5085, 42.7506, 43.0305, 43.239, 43.5125, 43.7475, 43.9687, 44.2393, 44.1717, 44.0477, 43.7575, 43.591, 43.7405, 43.9404, 44.2651, 44.6085, 45.0534, 45.4369, 45.6953, 46.0033, 46.3221, 46.3761, 46.4832, 46.8762, 47.5994, 48.0614, 48.6936, 49.2381, 49.8649, 50.4959, 50.8982, 51.0755, 51.2759, 51.6154, 51.6015, 51.5023, 51.4907, 51.3516, 51.1847, 51.0176, 50.8636, 50.8889, 50.83, 50.6252, 50.5352, 50.4985, 50.4758, 50.5981, 50.6707, 50.5811, 50.3257, 50.1728, 50.0487, 49.9736, 50.2247, 50.5833, 50.862, 51.2876, 51.8392, 52.5136, 53.3494, 54.5742, 55.79, 56.7157, 57.7342, 58.8015, 59.5908, 60.407, 61.5025, 62.9451, 64.118, 65.0477, 65.8984, 67.0242, 67.7, 68.3267, 68.4565, 68.7273, 68.5581, 68.7773, 69.3518, 69.826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0457, 53.4376, 52.9319, 52.7054, 52.3786, 52.0929, 51.8862, 51.4994, 51.04, 50.6459, 50.1152, 49.7084, 49.422, 49.1335, 48.9004, 48.5604, 48.2455, 47.9677, 47.6969, 47.821, 47.8035, 47.7233, 47.4611, 47.0901, 46.8094, 46.3669, 46.051, 45.8632, 45.5346, 45.222, 45.0245, 44.8409, 44.7893, 44.7022, 44.5163, 44.4926, 44.6092, 44.8777, 44.9082, 44.7057, 44.506, 44.3946, 44.2582, 43.9499, 43.6641, 43.389, 43.4962, 43.6377, 43.7398, 43.8927, 44.0274, 44.1592, 44.3302, 44.2786, 44.1877, 43.982, 43.8548, 43.939, 44.0616, 44.2738, 44.5058, 44.8138, 45.0891, 45.2865, 45.5216, 45.7686, 45.8409, 45.948, 46.2488, 46.7792, 47.145, 47.6324, 48.0697, 48.5697, 49.0807, 49.4445, 49.6584, 49.8856, 50.2053, 50.2869, 50.3045, 50.3739, 50.3517, 50.3032, 50.2469, 50.1922, 50.2527, 50.2538, 50.1523, 50.1218, 50.1236, 50.1324, 50.2374, 50.3099, 50.2725, 50.1194, 50.0291, 49.9543, 49.9095, 50.0838, 50.3358, 50.5406, 50.8496, 51.2515, 51.7463, 52.362, 53.2554, 54.1641, 54.8961, 55.7034, 56.5574, 57.2369, 57.9416, 58.8428, 59.9917, 60.9767, 61.8092, 62.5944, 63.5703, 64.2509, 64.8979, 65.2071, 65.6002, 65.6873, 66.021, 66.588, 67.0875], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.697, 50.5348, 50.2652, 49.9297, 49.6477, 49.2674, 48.9616, 48.7333, 48.4211, 48.1179, 47.8842, 47.6605, 47.5186, 47.3586, 47.1414, 47.0241, 46.9957, 47.0653, 46.998, 46.793, 46.5897, 46.4403, 46.2772, 46.0106, 45.7561, 45.5068, 45.4889, 45.4968, 45.486, 45.5104, 45.5288, 45.5501, 45.5995, 45.5183, 45.4145, 45.2413, 45.1146, 45.1164, 45.1448, 45.2313, 45.3347, 45.4895, 45.6303, 45.7291, 45.8546, 45.9917, 46.0269, 46.0847, 46.2621, 46.584, 46.8141, 47.1233, 47.4091, 47.7389, 48.0821, 48.3424, 48.5156, 48.6985, 48.9394, 49.0386, 49.0983, 49.1878, 49.2208, 49.2357, 49.2433, 49.2494, 49.3232, 49.3603, 49.3336, 49.3472, 49.3787, 49.4133, 49.5053, 49.578, 49.584, 49.5179, 49.4867, 49.4625, 49.4545, 49.5783, 49.7513, 49.8987, 50.1117, 50.3849, 50.7197, 51.1342, 51.7254, 52.3377, 52.8543, 53.4251, 54.0335, 54.5455, 55.0794, 55.7395, 56.5595, 57.2928, 57.9433, 58.5722, 59.3231, 59.9034, 60.4672, 60.8288, 61.2395, 61.4634, 61.8319, 62.3409, 62.811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.062, 67.545998, 67.693999, 67.295334, 67.014668, 65.670669, 64.726669, 63.136667, 60.906, 59.244667, 57.553999, 55.729999, 54.198666, 52.269333, 51.492, 51.390666, 51.351999, 51.387333, 51.072001, 50.650668, 49.823334, 48.998, 48.195333, 47.866666, 47.414667, 47.178667, 46.316, 46.504, 46.129333, 45.375333, 45.013333, 45.131999, 46.465999, 47.062665, 47.625999, 48.240666, 47.570666, 46.378, 45.704667, 44.375333, 43.878, 44.206, 44.468667, 44.883334, 44.628667, 44.31, 44.086667, 43.895333, 45.732666, 46.606666, 46.889333, 46.013333, 44.506, 43.479334, 41.981334, 41.496668, 41.908, 41.564, 41.256, 41.574666, 41.752666, 42.503334, 42.994, 42.766667, 43.240667, 44.298667, 45.905333, 46.056666, 44.887333, 43.668, 43.008, 42.415999, 41.323333, 40.635333, 40.057334, 41.51, 43.024666, 44.155333, 45.2, 45.762, 45.915334, 46.247334, 45.411333, 44.468, 43.117333, 42.435332, 43.073999, 44.049333, 45.373999, 46.573332, 47.784666, 48.444667, 48.533334, 48.728001, 48.957333, 48.268, 47.941333, 48.756667, 50.694667, 51.590001, 53.028668, 53.850001, 54.680667, 55.387334, 55.369334, 54.546667, 53.993333, 54.075333, 53.099333, 52.154667, 51.760667, 51.008667, 50.323333, 49.930666, 49.664, 50.051334, 50.168667, 49.74, 49.706, 49.812001, 49.904667, 50.555333, 50.973333, 50.669333, 49.752, 49.258001, 48.916667, 48.898, 50.136, 51.642, 52.582, 53.809334, 55.189334, 56.661333, 58.502667, 61.497333, 64.021998, 65.135999, 66.321334, 67.450668, 67.453333, 67.754001, 69.250002, 71.899335, 73.469336, 74.158001, 74.427334, 75.555334, 75.096002, 74.858668, 73.156668, 72.270668, 70.113334, 69.977334, 71.375333, 72.578], "10": [65.685273, 66.362181, 67.087454, 67.28, 67.311819, 66.56891, 65.901637, 64.832001, 63.270364, 61.89891, 60.362182, 58.699091, 57.067818, 55.198727, 53.98, 53.187636, 52.510545, 52.021636, 51.481273, 51.044364, 50.474728, 49.903637, 49.311636, 48.917818, 48.398728, 47.963273, 47.220182, 47.060727, 46.672545, 46.081818, 45.708727, 45.584908, 46.196363, 46.443272, 46.748545, 47.205636, 47.081636, 46.662, 46.394727, 45.68309, 45.253272, 45.103636, 44.901818, 44.884909, 44.562909, 44.328546, 44.236182, 44.148364, 45.135273, 45.660545, 45.912545, 45.587273, 44.936727, 44.532364, 43.671273, 43.153455, 42.979455, 42.389091, 41.838727, 41.718, 41.698909, 42.097637, 42.380364, 42.337091, 42.734182, 43.445818, 44.518727, 44.867454, 44.482, 44.047818, 43.836363, 43.523091, 42.732727, 42.021636, 41.330546, 41.753091, 42.314727, 42.846909, 43.543273, 44.137091, 44.667818, 45.273273, 45.2, 44.933091, 44.265273, 43.752, 43.866727, 44.114727, 44.625999, 45.209272, 46.014545, 46.725091, 47.225273, 47.783273, 48.307454, 48.232545, 48.179818, 48.65, 49.735273, 50.323819, 51.238182, 52.001273, 52.923819, 53.828728, 54.274364, 54.266, 54.227273, 54.387091, 53.857273, 53.216546, 52.759273, 52.116909, 51.476, 50.917273, 50.481455, 50.456909, 50.305637, 49.918182, 49.824546, 49.84891, 49.900727, 50.245636, 50.486364, 50.398727, 49.972909, 49.723455, 49.545091, 49.463091, 49.979636, 50.693819, 51.250909, 52.079819, 53.162001, 54.474727, 56.051273, 58.278909, 60.393999, 61.840545, 63.337091, 64.842728, 65.740182, 66.585273, 67.87891, 69.764729, 71.075456, 71.881274, 72.56582, 73.809638, 74.176911, 74.451274, 73.794001, 73.382183, 72.122364, 71.663637, 72.028364, 72.314], "20": [60.404334, 61.254809, 62.228762, 62.993191, 63.682381, 63.986382, 64.265858, 64.248334, 63.873857, 63.449143, 62.791953, 61.917, 60.916857, 59.650619, 58.60881, 57.676238, 56.759857, 55.900714, 55.003048, 54.18181, 53.305381, 52.455953, 51.630809, 50.961476, 50.301572, 49.738095, 49.042333, 48.676333, 48.216, 47.662571, 47.229476, 46.940809, 47.053047, 47.009333, 47.003333, 47.102333, 46.930476, 46.641666, 46.438571, 46.021285, 45.772428, 45.685095, 45.579524, 45.538809, 45.328714, 45.138952, 44.989428, 44.827476, 45.239286, 45.434762, 45.519143, 45.318095, 44.940571, 44.697857, 44.212762, 43.910524, 43.802667, 43.482191, 43.171286, 43.020571, 42.873, 42.910333, 42.896381, 42.735333, 42.81381, 43.094572, 43.598095, 43.752905, 43.559238, 43.387714, 43.355905, 43.294476, 42.972952, 42.665857, 42.362667, 42.60019, 42.881619, 43.106143, 43.394238, 43.644143, 43.884429, 44.176667, 44.143333, 44.046714, 43.767, 43.598476, 43.750381, 43.984238, 44.359571, 44.757857, 45.260619, 45.713381, 46.04519, 46.41, 46.77, 46.848333, 46.976, 47.391238, 48.148428, 48.673429, 49.381905, 50.021667, 50.759524, 51.502667, 52.012381, 52.270095, 52.516619, 52.883048, 52.885667, 52.782, 52.743619, 52.566667, 52.344238, 52.098714, 51.847953, 51.761715, 51.573381, 51.220429, 50.971905, 50.790953, 50.631429, 50.635905, 50.614905, 50.459905, 50.16281, 49.976286, 49.823286, 49.727952, 49.978238, 50.354524, 50.668762, 51.146191, 51.765048, 52.523524, 53.462524, 54.813476, 56.200238, 57.331429, 58.563429, 59.856715, 60.884333, 61.933715, 63.262144, 64.944144, 66.365572, 67.525286, 68.574715, 69.860763, 70.66843, 71.388906, 71.57562, 71.83862, 71.611287, 71.709334, 72.126715, 72.434001], "30": [59.002387, 59.518021, 60.152817, 60.673376, 61.169183, 61.429527, 61.699097, 61.80142, 61.684301, 61.564323, 61.316624, 60.947011, 60.504882, 59.881936, 59.388817, 58.953247, 58.489699, 58.016645, 57.470065, 56.912602, 56.255097, 55.553699, 54.812645, 54.124968, 53.408129, 52.716968, 51.922753, 51.338688, 50.691247, 49.99372, 49.385613, 48.891011, 48.687462, 48.409656, 48.192903, 48.076795, 47.797806, 47.45901, 47.191118, 46.788193, 46.506924, 46.344666, 46.179226, 46.066301, 45.839699, 45.632602, 45.460193, 45.29314, 45.519871, 45.614193, 45.649892, 45.502731, 45.238752, 45.052968, 44.697957, 44.455957, 44.333441, 44.061441, 43.798237, 43.640409, 43.487871, 43.460581, 43.397935, 43.243634, 43.252172, 43.407591, 43.727936, 43.821441, 43.681892, 43.538817, 43.472968, 43.377075, 43.106968, 42.851204, 42.600602, 42.723613, 42.884968, 43.012237, 43.193806, 43.374538, 43.564452, 43.803161, 43.823484, 43.797312, 43.650215, 43.566021, 43.683892, 43.84129, 44.085204, 44.348344, 44.690172, 45.003828, 45.246645, 45.529656, 45.824473, 45.949398, 46.112408, 46.478796, 47.082903, 47.529376, 48.097699, 48.621677, 49.210538, 49.807484, 50.253742, 50.540602, 50.837979, 51.226344, 51.376602, 51.456624, 51.579699, 51.604258, 51.594151, 51.560022, 51.50985, 51.553226, 51.521506, 51.376215, 51.289334, 51.227764, 51.168387, 51.203677, 51.207398, 51.099054, 50.870925, 50.698817, 50.532452, 50.388301, 50.463183, 50.631097, 50.764731, 51.018344, 51.382882, 51.86342, 52.491635, 53.42314, 54.398624, 55.225591, 56.152194, 57.143226, 57.975376, 58.842775, 59.913119, 61.241291, 62.421248, 63.45656, 64.449399, 65.632538, 66.520969, 67.367162, 67.865334, 68.425592, 68.663184, 69.119506, 69.785226, 70.362108], "50": [60.235961, 60.378729, 60.601482, 60.765577, 60.925373, 60.95349, 60.993647, 60.936134, 60.752134, 60.571765, 60.326463, 60.017192, 59.682651, 59.253365, 58.914573, 58.625835, 58.330494, 58.037639, 57.705945, 57.380353, 57.008345, 56.6212, 56.219867, 55.852886, 55.462667, 55.083161, 54.628055, 54.285326, 53.887969, 53.440824, 53.026682, 52.661043, 52.451223, 52.176361, 51.919059, 51.703098, 51.373027, 50.988227, 50.632612, 50.182455, 49.790612, 49.459953, 49.120063, 48.810086, 48.437106, 48.07731, 47.744439, 47.422635, 47.349161, 47.210023, 47.047788, 46.788643, 46.470815, 46.214227, 45.867043, 45.600329, 45.41611, 45.154823, 44.906149, 44.728259, 44.56302, 44.481051, 44.382886, 44.228118, 44.170635, 44.202996, 44.336698, 44.338447, 44.204533, 44.070918, 43.989757, 43.893498, 43.691796, 43.497694, 43.305341, 43.340439, 43.40211, 43.444596, 43.523584, 43.597067, 43.672541, 43.775898, 43.749678, 43.702196, 43.585122, 43.513106, 43.570016, 43.654165, 43.796384, 43.957098, 44.168831, 44.368431, 44.528572, 44.716792, 44.918808, 45.019866, 45.142329, 45.383961, 45.7716, 46.07622, 46.465231, 46.836486, 47.254604, 47.687929, 48.041059, 48.305741, 48.578039, 48.907561, 49.09389, 49.236079, 49.403835, 49.511435, 49.597475, 49.672016, 49.739412, 49.870533, 49.964141, 49.99422, 50.060902, 50.139812, 50.216337, 50.34582, 50.45218, 50.485302, 50.438651, 50.41749, 50.399333, 50.393977, 50.516824, 50.68869, 50.835451, 51.047749, 51.321992, 51.657765, 52.07389, 52.667043, 53.285529, 53.814855, 54.403263, 55.035938, 55.579537, 56.15113, 56.854816, 57.72575, 58.520432, 59.240675, 59.943671, 60.772565, 61.43902, 62.096338, 62.556534, 63.068111, 63.395852, 63.868197, 64.484173, 65.065569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3145, 1.2848, 1.0274, 0.6631, 0.0592, -0.0208, -0.2447, -0.2233, -0.2265, -0.5846, -0.605, -0.6901, -0.514, -0.3761, -0.2224, 0.0108, -0.0011, 0.0586, -0.3781, -1.2097, -1.8202, -2.755, -3.5885, -4.1124, -4.8771, -5.2501, -5.4102, -5.4837, -5.2628, -5.0624, -4.8373, -4.4901, -4.4559, -4.341, -3.9936, -4.0719, -3.7201, -3.1946, -2.8665, -2.1327, -1.873, -1.8984, -1.9272, -2.199, -1.7104, -1.2994, -0.9024, -0.6594, -1.0162, -1.2042, -1.5672, -1.6651, -1.389, -1.5027, -1.3593, -1.0983, -1.1626, -0.8011, -0.8848, -1.1823, -1.2865, -1.3653, -0.7034, -0.1923, -0.1443, -0.0091, -0.306, -0.6062, -0.7834, -1.1788, -1.4235, -1.0939, -0.545, 0.0262, 0.0819, -0.1451, -0.3176, -0.1863, 0.2246, 0.3563, 0.4755, 0.2731, 0.2881, 0.6685, 1.0997, 1.4969, 1.8848, 1.8752, 1.7172, 1.8159, 1.663, 1.3225, 0.8703, 0.728, 1.2813, 2.0405, 3.0209, 3.5169, 3.7507, 4.1664, 4.3755, 4.022, 3.3512, 2.799, 2.0822, 1.8564, 1.6981, 1.2529, 1.2963, 1.4257, 1.6281, 2.0198, 1.9476, 1.692, 1.2816, 0.8248, 0.5517, 0.5402, 0.5968, 0.4995, 0.3411, 0.2852, 0.1653, 0.0259, -0.0006, -0.0194, -0.1851, -0.0382, 0.1641, 0.2216, 0.725, 1.5367, 2.3709, 2.8999, 3.491, 3.7757, 3.8399, 4.2829, 4.6368, 5.1281, 5.6974, 5.9135, 5.9183, 5.9305, 5.7603, 5.7643, 5.4473, 4.8352, 4.2885, 4.0714, 4.4275, 4.7017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 19.03, 18.62, 18.49, 17.4, 17.26, 15.98, 15.39, 14.83, 17.65, 16.77, 16.93, 14.74, 26.52, 24.15, 22.14, 24.72, 28.86, 42.19, 38.56, 39.54, 42.52, 36.36, 33.71, 35.55, 31.29, 35.88, 40.38, 39.72, 41.55, 37.49, 37.66, 38.62, 38.21, 55.72, 50.29, 47.88, 41.61, 38.0, 40.92, 35.98, 40.21, 44.55, 40.1, 39.96, 43.96, 44.02, 49.01, 47.53, 43.72, 49.94, 54.9, 59.82, 51.45, 44.44, 44.15, 46.87, 45.84, 40.48, 40.59, 40.35, 53.86, 55.1, 53.95, 55.82, 55.47, 55.68, 57.46, 48.22, 46.6, 42.26, 45.22, 53.29, 54.83, 58.15, 59.25, 62.18, 61.5, 58.34, 60.19, 61.19, 52.82, 54.48, 61.86, 68.66, 62.39, 66.1, 65.21, 67.51, 68.57, 62.73, 56.95, 57.85, 61.28, 52.02, 49.83, 51.8, 48.43, 47.38, 46.94, 46.86, 52.06, 49.47, 45.01, 48.17, 49.64, 49.99, 54.71, 53.27, 47.74, 42.43, 45.36, 45.91, 47.37, 57.92, 61.36, 59.54, 63.91, 67.54, 70.86, 74.48, 80.03, 81.05, 74.43, 76.57, 78.15, 71.82, 73.18, 77.29, 81.22, 77.01, 72.98, 73.09, 76.88, 67.08, 67.28, 56.66, 59.1, 50.78, 56.68, 61.68, 60.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6233, -5.6074, -5.3293, -5.1838, -5.136, -4.9922, -4.7444, -4.1915, -3.8525, -3.5184, -3.1415, -3.0496, -3.0634, -2.9955, -3.1083, -3.0503, -2.8537, -2.6927, -2.4904, -2.4543, -2.394, -2.2988, -2.2116, -1.6514, -1.3587, -1.1929, -1.2808, -1.4906, -1.5559, -1.8118, -1.8704, -1.7618, -1.8457, -1.8968, -1.7979, -1.6983, -1.4527, -1.2914, -1.2796, -1.07, -0.722, -0.244, -0.1397, -0.3419, -0.5092, -0.5411, -0.5998, -0.8624, -1.055, -1.2036, -0.8555, -0.522, -0.2922, -0.0379, 0.1515, 0.3052, 0.4813, 0.3521, 0.1941, -0.081, -0.2149, -0.0662, 0.1053, 0.3589, 0.595, 0.8857, 1.0874, 1.1588, 1.2638, 1.3652, 1.2328, 1.1637, 1.3443, 1.7785, 1.9373, 2.219, 2.3914, 2.6116, 2.8079, 2.7885, 2.5851, 2.4298, 2.4129, 2.1033, 1.7642, 1.5438, 1.2458, 0.964, 0.7185, 0.5156, 0.4887, 0.3936, 0.1877, 0.1041, 0.0748, 0.0598, 0.167, 0.2171, 0.124, -0.0964, -0.2026, -0.2715, -0.2912, -0.0362, 0.2742, 0.4759, 0.7737, 1.1378, 1.5568, 2.0566, 2.8171, 3.471, 3.7977, 4.162, 4.522, 4.605, 4.7029, 5.0251, 5.5985, 5.873, 5.911, 5.8814, 6.0896, 5.8961, 5.6901, 5.0977, 4.7038, 3.9947, 3.7055, 3.7518, 3.707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9623, -4.6735, -4.3671, -4.1036, -3.8956, -3.7155, -3.5941, -3.4853, -3.359, -3.2257, -3.0787, -2.9538, -2.8418, -2.7332, -2.6289, -2.4334, -2.2185, -2.0134, -1.8668, -1.7916, -1.7445, -1.7579, -1.7804, -1.7767, -1.7905, -1.8118, -1.809, -1.7868, -1.72, -1.6343, -1.5634, -1.4647, -1.3161, -1.1017, -0.9093, -0.7958, -0.7385, -0.699, -0.6792, -0.7158, -0.7837, -0.8676, -0.8652, -0.7966, -0.6957, -0.5641, -0.421, -0.2758, -0.1244, -0.0291, 0.0156, -0.0037, -0.046, -0.05, -0.019, 0.0566, 0.1643, 0.3086, 0.4643, 0.6032, 0.7353, 0.8613, 0.9356, 0.9812, 1.0538, 1.1988, 1.3465, 1.521, 1.6951, 1.8784, 2.0643, 2.2091, 2.2843, 2.3134, 2.3333, 2.2873, 2.1827, 2.0549, 1.8931, 1.7073, 1.5095, 1.3107, 1.1463, 0.9958, 0.8342, 0.6882, 0.5655, 0.4643, 0.4049, 0.3673, 0.3187, 0.2356, 0.148, 0.0641, -0.007, -0.0128, 0.0446, 0.1309, 0.2594, 0.4351, 0.6594, 0.9389, 1.3145, 1.7458, 2.1562, 2.5574, 2.9503, 3.2812, 3.5656, 3.8575, 4.2057, 4.5391, 4.8135, 5.0271, 5.2396, 5.3709, 5.4347, 5.3673, 5.2346, 4.9866, 4.7304, 4.5347, 4.3692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1098, 1.1551, 1.2256, 1.054, 0.8322, 0.72, 0.4858, 0.435, 0.5053, 0.533, 0.5883, 0.4995, 0.4478, 0.4344, 0.4173, 0.782, 0.8598, 0.8205, 0.586, 0.301, 0.1886, -0.0539, -0.09, 0.0149, -0.0552, -0.085, 0.0111, 0.0885, 0.2673, 0.3429, 0.2838, 0.3947, 0.5941, 0.8577, 0.7696, 0.4539, 0.2293, 0.1579, 0.0794, -0.1466, -0.2713, -0.336, 0.0097, 0.2746, 0.4035, 0.5262, 0.5725, 0.581, 0.6057, 0.3812, 0.1785, -0.0773, -0.1689, -0.0162, 0.1243, 0.3023, 0.4307, 0.5771, 0.6231, 0.5556, 0.5285, 0.5039, 0.2972, 0.1825, 0.2905, 0.5797, 0.5908, 0.698, 0.6963, 0.7332, 0.7436, 0.5794, 0.3008, 0.1164, 0.0796, -0.184, -0.4185, -0.5111, -0.6473, -0.7433, -0.791, -0.7951, -0.6576, -0.6022, -0.6465, -0.5841, -0.4907, -0.4045, -0.2379, -0.1502, -0.1947, -0.332, -0.3506, -0.3356, -0.2842, -0.0234, 0.2296, 0.345, 0.5143, 0.7027, 0.8974, 1.1177, 1.5026, 1.7252, 1.6415, 1.6046, 1.5717, 1.3238, 1.1373, 1.1676, 1.3928, 1.3339, 1.0975, 0.8543, 0.85, 0.5252, 0.2554, -0.2696, -0.5308, -0.9919, -1.0249, -0.7829, -0.6622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.75, 11.65, 15.56, 13.24, 13.67, 7.78, 8.84, 0.46, 6.49, 2.11, 11.92, 5.51, 10.05, 1.51, 27.42, 10.77, 4.1, 10.33, 24.11, 72.49, 50.43, 70.31, 85.39, 37.24, 13.97, 22.7, 5.51, 23.3, 42.0, 37.9, 45.2, 21.0, 21.64, 24.97, 22.88, 98.07, 72.58, 59.66, 21.8, 0.0, 27.8, 12.22, 25.97, 41.09, 19.64, 18.91, 32.22, 32.4, 49.23, 46.54, 36.72, 63.72, 95.65, 97.32, 63.92, 25.35, 23.74, 35.56, 30.51, 2.52, 4.46, 3.27, 59.27, 65.61, 60.95, 69.77, 68.48, 69.38, 85.81, 49.45, 42.13, 21.4, 32.59, 67.52, 71.18, 86.61, 91.37, 85.69, 83.67, 74.29, 74.63, 78.48, 55.95, 61.54, 90.02, 90.64, 76.52, 90.73, 88.31, 88.19, 94.05, 73.25, 57.26, 60.69, 74.23, 46.74, 39.31, 39.82, 3.98, 12.86, 11.1, 10.79, 28.73, 19.81, 3.32, 19.24, 25.65, 27.15, 50.8, 60.59, 28.63, 6.66, 24.35, 27.36, 35.21, 85.43, 91.14, 80.65, 90.61, 91.58, 92.76, 95.63, 100.0, 91.26, 82.83, 91.44, 96.59, 84.55, 88.73, 93.27, 97.88, 87.49, 79.91, 79.25, 96.08, 73.45, 71.87, 41.27, 49.58, 11.15, 41.23, 71.62, 67.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.99, 13.48, 14.16, 11.56, 10.1, 5.69, 5.26, 3.02, 6.84, 6.51, 9.16, 5.69, 12.99, 13.23, 14.1, 8.4, 12.85, 35.64, 49.01, 64.41, 68.71, 64.31, 45.53, 24.64, 14.06, 17.17, 23.6, 34.4, 41.7, 34.7, 29.28, 22.54, 23.16, 48.64, 64.51, 76.77, 51.35, 27.15, 16.53, 13.34, 22.0, 26.43, 28.9, 26.55, 23.59, 27.84, 37.95, 42.72, 44.16, 48.99, 65.36, 85.56, 85.63, 62.2, 37.67, 28.22, 29.94, 22.86, 12.5, 3.42, 22.33, 42.72, 61.94, 65.44, 66.4, 69.21, 74.56, 68.21, 59.13, 37.66, 32.04, 40.5, 57.1, 75.1, 83.05, 87.89, 86.91, 81.22, 77.53, 75.8, 69.69, 65.32, 69.17, 80.73, 85.73, 85.96, 85.19, 89.08, 90.18, 85.16, 74.85, 63.73, 64.06, 60.55, 53.43, 41.96, 27.7, 18.89, 9.31, 11.58, 16.87, 19.78, 17.29, 14.12, 16.07, 24.01, 34.53, 46.18, 46.67, 31.96, 19.88, 19.46, 28.97, 49.33, 70.59, 85.74, 87.47, 87.61, 91.65, 93.32, 96.13, 95.63, 91.36, 88.51, 90.29, 90.86, 89.96, 88.85, 93.29, 92.88, 88.43, 82.22, 85.08, 82.93, 80.47, 62.2, 54.24, 34.0, 33.99, 41.33, 60.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.25, -88.35, -84.44, -86.76, -86.33, -92.22, -91.16, -99.54, -93.51, -97.89, -88.08, -94.49, -89.95, -98.49, -72.58, -89.23, -95.9, -89.67, -75.89, -27.51, -49.57, -29.69, -14.61, -62.76, -86.03, -77.3, -94.49, -76.7, -58.0, -62.1, -54.8, -79.0, -78.36, -75.03, -77.12, -1.93, -27.42, -40.34, -78.2, -100.0, -72.2, -87.78, -74.03, -58.91, -80.36, -81.09, -67.78, -67.6, -50.77, -53.46, -63.28, -36.28, -4.35, -2.68, -36.08, -74.65, -76.26, -64.44, -69.49, -97.48, -95.54, -96.73, -40.73, -34.39, -39.05, -30.23, -31.52, -30.62, -14.19, -50.55, -57.87, -78.6, -67.41, -32.48, -28.82, -13.39, -8.63, -14.31, -16.33, -25.71, -25.37, -21.52, -44.05, -38.46, -9.98, -9.36, -23.48, -9.27, -11.69, -11.81, -5.95, -26.75, -42.74, -39.31, -25.77, -53.26, -60.69, -60.18, -96.02, -87.14, -88.9, -89.21, -71.27, -80.19, -96.68, -80.76, -74.35, -72.85, -49.2, -39.41, -71.37, -93.34, -75.65, -72.64, -64.79, -14.57, -8.86, -19.35, -9.39, -8.42, -7.24, -4.37, -0.0, -8.74, -17.17, -8.56, -3.41, -15.45, -11.27, -6.73, -2.12, -12.51, -20.09, -20.75, -3.92, -26.55, -28.13, -58.73, -50.42, -88.85, -58.77, -28.38, -32.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6336, 3.6447, 3.6087, 3.5388, 3.4789, 3.4382, 3.4198, 3.3255, 3.1901, 3.1058, 3.0276, 2.9949, 2.9638, 3.0335, 2.979, 2.9455, 2.8665, 2.7775, 2.8655, 2.8166, 2.7518, 2.6938, 2.7543, 2.759, 2.6683, 2.7177, 2.6679, 2.6909, 2.6387, 2.5659, 2.5605, 2.4562, 2.4079, 2.3545, 2.6063, 2.6601, 2.6394, 2.7194, 2.6745, 2.6806, 2.7955, 2.753, 2.7621, 2.7369, 2.6343, 2.6633, 2.6859, 2.6769, 2.5786, 2.5429, 2.6056, 2.718, 2.8603, 3.001, 3.1224, 3.0636, 2.9812, 2.8347, 2.8787, 2.7745, 2.652, 2.8754, 2.8308, 2.7879, 2.7823, 2.7907, 2.7157, 2.701, 2.7466, 2.7183, 2.6734, 2.6167, 2.6948, 2.7816, 2.8515, 2.79, 2.8307, 2.7735, 2.7275, 2.8234, 2.7896, 2.8582, 2.7955, 2.8537, 3.0213, 3.0726, 3.0488, 2.9389, 2.9597, 2.8754, 2.9258, 2.8789, 2.8054, 2.9236, 3.0005, 2.8933, 2.8067, 2.849, 2.7755, 2.6659, 2.5876, 2.572, 2.4933, 2.4852, 2.4549, 2.4045, 2.4385, 2.4314, 2.3385, 2.2879, 2.318, 2.2432, 2.1644, 2.0798, 2.2326, 2.2339, 2.1922, 2.2877, 2.3122, 2.3677, 2.4358, 2.6132, 2.7644, 2.8412, 2.9869, 2.9835, 3.0754, 3.1543, 3.2976, 3.4642, 3.471, 3.5024, 3.4529, 3.5899, 3.627, 3.5301, 3.7558, 3.6839, 3.8644, 3.9083, 3.9563, 3.878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2142, 0.1894, 0.1931, 0.1885, 0.2301, 0.203, 0.2204, 0.1042, 0.2691, 0.1661, 0.0599, 0.131, 0.2422, 0.6372, 0.461, 0.5109, 0.6433, 0.3021, 0.128, 0.2268, -0.0559, 0.1731, 0.3897, 0.3602, 0.4545, 0.2134, 0.2469, 0.2912, 0.2904, 1.0027, 0.7269, 0.5957, 0.2616, 0.0733, 0.2249, -0.0197, 0.172, 0.3824, 0.1442, 0.173, 0.3325, 0.3449, 0.5485, 0.4923, 0.3361, 0.5866, 0.7945, 0.9751, 0.6443, 0.3256, 0.3275, 0.4822, 0.429, 0.1199, 0.161, 0.1561, 0.7471, 0.7911, 0.7196, 0.781, 0.7435, 0.7296, 0.7794, 0.4662, 0.397, 0.2394, 0.352, 0.6869, 0.7535, 0.8643, 0.8689, 0.9355, 0.87, 0.7702, 0.8192, 0.8503, 0.5782, 0.6329, 0.9056, 1.1164, 0.8965, 0.982, 0.9053, 0.9341, 0.9224, 0.7989, 0.6561, 0.6667, 0.7689, 0.4852, 0.3947, 0.4554, 0.3303, 0.2792, 0.259, 0.2558, 0.3855, 0.2635, 0.116, 0.2489, 0.3135, 0.3442, 0.52, 0.5003, 0.3076, 0.0602, 0.2182, 0.2626, 0.3255, 1.0635, 1.1618, 1.0045, 1.1183, 1.1465, 1.1446, 1.149, 1.2128, 1.1082, 0.9544, 0.9578, 0.9456, 0.8398, 0.8362, 0.9037, 0.9757, 0.8912, 0.8207, 0.7982, 0.8807, 0.7455, 0.7302, 0.5455, 0.5881, 0.3517, 0.526, 0.7507, 0.6969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1877, -0.2403, -0.2388, -0.2833, -0.2756, -0.3198, -0.3215, -0.3846, -0.2987, -0.3314, -0.3448, -0.344, -0.3125, -0.277, -0.3089, -0.3743, -0.3627, -0.3962, -0.3886, -0.3559, -0.3664, -0.3415, -0.2683, -0.3087, -0.3179, -0.3142, -0.2808, -0.2312, -0.2496, -0.209, -0.1909, -0.1745, -0.2037, -0.2509, -0.1915, -0.1906, -0.1804, -0.0787, -0.0536, -0.0778, -0.0305, -0.0613, -0.142, -0.0523, -0.0919, 0.0318, 0.1372, 0.2721, 0.1407, 0.0637, 0.0616, 0.0485, 0.098, 0.0238, 0.0104, 0.0174, -0.0204, -0.0636, -0.0563, -0.0064, -0.0405, -0.0004, -0.0014, -0.0264, 0.0117, -0.0315, -0.1367, -0.1411, -0.129, 0.0141, 0.0555, 0.0592, 0.065, 0.1326, 0.1109, 0.1195, 0.064, 0.1282, 0.2063, 0.1904, 0.1866, 0.1863, 0.1955, 0.2269, 0.2416, 0.2324, 0.2716, 0.2145, 0.3206, 0.2153, 0.1716, 0.18, 0.1428, 0.1528, 0.2097, 0.2121, 0.3579, 0.1877, -0.1405, -0.1314, -0.1429, -0.188, -0.1437, -0.1569, -0.2183, -0.2548, -0.2333, -0.2415, -0.2917, -0.1839, -0.1285, -0.1935, -0.0834, -0.0585, -0.0355, -0.018, -0.0389, 0.0015, 0.0899, 0.094, 0.1535, 0.135, 0.1257, 0.1421, 0.165, 0.2224, 0.1952, 0.1414, 0.1793, 0.137, 0.1251, 0.1416, 0.1399, 0.1189, 0.1004, 0.1039, 0.0827], "obv": [0, -229, 103417, -48724, -102119, -103330, -50294, -158849, -238007, -239958, -316004, -634177, -977046, -1295811, -962837, -669473, -802628, -872813, -873517, -986650, -1170440, -1209606, -1212071, -1116200, -1388328, -1056552, -1402547, -981273, -1303290, -1487671, -1394210, -1392801, -1219395, -1594439, -1309528, -883381, -1342213, -1643516, -1397936, -1430329, -1429018, -1101059, -1483995, -1200154, -1593691, -1181992, -856230, -1076335, -1073236, -1119516, -1346991, -1540176, -1597808, -1597086, -1694658, -1531426, -1432895, -1434076, -1458953, -1317534, -1176778, -1174950, -1175335, -1568900, -1211429, -787426, -334550, -772162, -1051726, -1156193, -1155160, -1209360, -1549352, -1426400, -1447988, -1447196, -1085903, -1410599, -1025361, -1428746, -1058723, -845171, -977202, -979130, -1030694, -695623, -297205, 273543, 745484, 965415, 1156294, 1105064, 1104595, 1442013, 1818843, 1466910, 1803435, 2271428, 2592896, 2389546, 2393356, 2392672, 2526830, 2690850, 2600516, 2600044, 2672017, 2857381, 2753848, 2751884, 2780802, 2665773, 2508222, 2484050, 2483878, 2757471, 2437023, 1986011, 2286970, 2726681, 3082646, 3209678, 3208378, 3143235, 2780299, 2907154, 2956843, 2957773, 3365671, 3714616, 3310990, 3912777, 4456368, 4738411, 4887883, 4889948, 4976670, 4486321, 4974460, 5255401, 4792789, 5211757, 5502324, 5591555, 5590866, 5428553, 5775555, 6157657, 6026774, 6106710, 5691726, 6015982, 5979548, 5980036, 6146779, 5964035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3, 64.55, 64.27, 64.01, 63.37, 60.18, 57.11, 54.42, 51.54, 49.78, 48.83, 47.95, 47.72, 47.5, 46.19, 44.33, 42.6, 41.71, 40.89, 39.62, 38.7, 36.81, 35.05, 32.89, 30.92, 29.8, 29.31, 29.3, 29.29, 28.31, 27.4, 26.73, 26.5, 24.95, 23.51, 22.18, 21.78, 20.41, 19.44, 19.44, 19.47, 18.13, 17.12, 16.14, 15.2, 15.46, 15.75, 16.02, 15.7, 16.02, 15.97, 16.09, 16.45, 16.78, 17.54, 17.16, 15.97, 15.14, 14.19, 13.99, 14.87, 15.31, 15.84, 17.09, 18.25, 18.75, 19.94, 21.04, 21.26, 21.12, 21.85, 23.63, 24.92, 26.12, 27.23, 28.77, 30.2, 31.76, 32.26, 32.13, 32.55, 32.94, 32.97, 32.52, 32.69, 31.99, 31.34, 31.11, 31.15, 31.19, 30.36, 29.42, 28.95, 28.94, 28.83, 28.99, 28.08, 26.11, 24.28, 22.58, 21.12, 21.54, 22.31, 23.13, 24.26, 25.81, 27.68, 29.83, 32.46, 35.23, 37.22, 39.31, 41.31, 43.26, 44.64, 46.36, 48.32, 50.24, 51.08, 51.86, 52.83, 53.73, 53.9, 51.95, 50.14, 47.22, 44.5, 43.05, 41.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.48, 6.34, 7.76, 7.35, 6.94, 6.52, 6.38, 6.1, 5.9, 5.63, 5.88, 5.52, 5.18, 7.78, 7.36, 6.91, 6.59, 7.48, 15.85, 15.46, 14.69, 15.55, 14.13, 13.09, 12.57, 11.46, 10.84, 14.33, 16.42, 15.68, 14.59, 14.12, 15.57, 14.79, 27.45, 24.97, 23.37, 21.06, 19.89, 18.42, 16.41, 15.47, 19.1, 17.9, 17.27, 15.86, 21.41, 19.95, 19.23, 18.11, 21.73, 23.41, 26.65, 23.85, 21.29, 20.15, 19.46, 19.16, 17.52, 16.88, 16.4, 26.34, 29.69, 27.99, 27.33, 27.17, 25.92, 27.69, 25.29, 23.73, 22.4, 22.34, 26.32, 32.23, 29.2, 28.73, 33.13, 31.4, 29.65, 33.3, 31.3, 28.36, 26.93, 31.73, 40.12, 36.63, 34.28, 33.02, 36.39, 34.78, 34.72, 32.76, 31.22, 33.02, 29.88, 28.77, 27.54, 30.18, 28.77, 27.81, 29.78, 30.04, 28.78, 26.81, 25.2, 26.86, 27.97, 26.04, 27.22, 25.84, 23.68, 22.72, 21.87, 22.26, 32.09, 33.42, 32.7, 32.81, 35.77, 38.02, 40.5, 46.78, 48.89, 44.17, 43.68, 42.0, 39.71, 35.95, 39.8, 43.12, 42.69, 39.29, 37.01, 37.11, 34.11, 32.54, 28.4, 26.89, 23.8, 21.85, 27.28, 27.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.11, 31.57, 29.61, 28.64, 30.77, 30.37, 28.35, 30.36, 29.47, 29.33, 27.94, 27.42, 29.34, 26.62, 25.17, 28.15, 26.86, 25.74, 23.17, 21.89, 21.76, 20.64, 24.56, 28.18, 27.05, 29.97, 28.35, 26.1, 24.72, 23.6, 27.21, 26.34, 24.95, 25.6, 21.47, 19.54, 21.21, 23.39, 27.0, 29.36, 29.92, 28.22, 26.11, 24.47, 24.83, 25.62, 23.59, 21.98, 21.19, 25.29, 22.92, 20.4, 18.0, 15.93, 21.01, 21.82, 20.82, 20.33, 25.61, 25.09, 24.37, 20.87, 19.69, 20.54, 19.11, 17.69, 16.88, 15.76, 19.8, 23.49, 24.45, 23.2, 20.91, 18.81, 19.05, 18.08, 16.54, 15.68, 17.71, 15.89, 14.93, 17.33, 18.22, 16.57, 14.53, 15.08, 14.12, 13.6, 12.54, 11.98, 10.94, 14.44, 16.66, 14.85, 13.43, 14.37, 15.94, 14.58, 18.04, 17.44, 16.69, 15.59, 14.93, 18.02, 17.78, 16.86, 15.44, 14.85, 14.33, 18.6, 23.89, 22.92, 22.06, 21.32, 18.44, 17.11, 16.19, 14.41, 13.24, 12.0, 10.83, 9.38, 8.23, 9.98, 8.81, 8.19, 7.38, 8.29, 7.36, 6.51, 6.03, 9.22, 8.68, 7.76, 7.13, 9.15, 16.45, 15.57, 19.79, 18.17, 16.67, 15.79], "ad": [2349.0, 2346.0, 95655.0, 96206.0, 96430.0, 95219.0, 102421.0, 65354.0, -7316.0, -9049.0, -2301.0, -233250.0, -263439.0, -495269.0, -341754.0, -297634.0, -419764.0, -475004.0, -475260.0, -479536.0, -655235.0, -660457.0, -661956.0, -625230.0, -810710.0, -923024.0, -1228473.0, -1061674.0, -1338297.0, -1456565.0, -1452502.0, -1451702.0, -1296549.0, -1664712.0, -1740787.0, -1701249.0, -2082313.0, -2195568.0, -2137881.0, -2161983.0, -2160958.0, -1920747.0, -2229439.0, -2299523.0, -2503403.0, -2458490.0, -2487772.0, -2371090.0, -2368024.0, -2370726.0, -2311520.0, -2493402.0, -2551034.0, -2550364.0, -2586527.0, -2454457.0, -2382612.0, -2383783.0, -2394117.0, -2265723.0, -2378139.0, -2377239.0, -2377518.0, -2569927.0, -2411051.0, -2058054.0, -1659023.0, -1911805.0, -2142594.0, -2148953.0, -2148082.0, -2176640.0, -2467358.0, -2512382.0, -2524602.0, -2523847.0, -2615374.0, -2608094.0, -2421872.0, -2452474.0, -2380170.0, -2384424.0, -2514083.0, -2513977.0, -2552195.0, -2658810.0, -2271131.0, -2488628.0, -2076935.0, -1883529.0, -1853989.0, -1853736.0, -1853669.0, -1975538.0, -1903380.0, -2168972.0, -1907231.0, -1439238.0, -1355107.0, -1444276.0, -1441523.0, -1441111.0, -1419097.0, -1308521.0, -1383715.0, -1384187.0, -1334779.0, -1212588.0, -1299038.0, -1301002.0, -1272084.0, -1383054.0, -1325920.0, -1316953.0, -1317125.0, -1207944.0, -1406318.0, -1811850.0, -1700817.0, -1854087.0, -2046902.0, -1922041.0, -1923272.0, -1988415.0, -2246889.0, -2203938.0, -2177786.0, -2177254.0, -1963275.0, -1809738.0, -2110624.0, -1785010.0, -1630328.0, -1510757.0, -1418012.0, -1415947.0, -1398896.0, -1349190.0, -1199146.0, -1059631.0, -1333732.0, -1221472.0, -1090011.0, -1017263.0, -1017828.0, -1118703.0, -1349626.0, -1058602.0, -1146559.0, -1097611.0, -1302932.0, -1025840.0, -1045260.0, -1044937.0, -934370.0, -1016157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55567.1, 62936.8, 94731.2, 118653.5, 135315.9, 163273.8, 192489.1, 200501.0, 196664.0, 188818.6, 199936.8, 210711.2, 182810.5, 148770.1, 126480.7, 120396.1, 124237.3, 145521.3, 180630.2, 212761.5, 219886.3, 210853.4, 207077.7, 224171.8, 252089.1, 253367.4, 262804.5, 274088.2, 262091.1, 254447.4, 239248.6, 230033.6, 262688.6, 283641.6, 274521.3, 285383.9, 283939.1, 270632.1, 262512.3, 238264.2, 239652.9, 262269.3, 248791.9, 216261.5, 187949.6, 158353.1, 133506.4, 110783.3, 88890.9, 91068.7, 100582.6, 91910.7, 72775.0, 67050.3, 106334.6, 132324.5, 158401.6, 193836.1, 237479.2, 262947.9, 259252.7, 245280.4, 250517.6, 284478.3, 257417.0, 223828.7, 181507.6, 172349.3, 161057.7, 171625.1, 201516.9, 238415.9, 254351.1, 233555.0, 221452.6, 224450.2, 257878.1, 261590.6, 286195.8, 294866.1, 276520.7, 258606.3, 242374.1, 229217.9, 262766.9, 295293.5, 296979.7, 290790.4, 280514.9, 265467.6, 263809.5, 245102.6, 240048.0, 253416.9, 236077.1, 207427.5, 172281.4, 145826.2, 117563.3, 95769.8, 75631.2, 78142.0, 89576.5, 91915.8, 77931.0, 68914.8, 96226.9, 121074.4, 147639.2, 167381.8, 211156.5, 243861.2, 245061.5, 229436.4, 233533.5, 269809.9, 255136.1, 228060.2, 183052.0, 193745.9, 184669.3, 189435.4, 236910.9, 291140.0, 312830.0, 291483.6, 279004.6, 282707.9, 331649.8, 339673.9, 332873.5, 338772.1, 320490.2, 295187.8, 275906.6, 261028.3, 277053.1, 303081.1, 292256.4, 256530.8, 236430.3, 231667.5, 222196.3, 196783.0, 187908.7, 204514.1, 206557.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.388, 1.306, 1.282, 1.368, 1.472, 1.415, 1.36, 1.326, 1.23, 1.164, 1.089, 1.059, 1.208, 1.296, 1.261, 1.299, 1.27, 1.176, 1.117, 1.013, 1.029, 1.119, 1.039, 0.896, 0.789, 0.681, 0.589, 0.507, 0.435, 0.468, 0.521, 0.472, 0.374, 0.355, 0.561, 0.689, 0.825, 1.011, 1.21, 1.332, 1.297, 1.228, 1.314, 1.503, 1.4, 1.305, 1.15, 1.084, 0.991, 0.98, 1.077, 1.243, 1.321, 1.198, 1.135, 1.16, 1.294, 1.25, 1.254, 1.213, 1.125, 1.045, 0.973, 0.92, 1.063, 1.191, 1.21, 1.204, 1.156, 1.088, 1.067, 0.991, 0.977, 1.062, 0.983, 0.856, 0.711, 0.627, 0.515, 0.438, 0.368, 0.403, 0.47, 0.48, 0.405, 0.362, 0.51, 0.651, 0.812, 0.95, 1.151, 1.29, 1.279, 1.198, 1.28, 1.482, 1.462, 1.382, 1.225, 1.272, 1.175, 1.111, 1.244, 1.426, 1.503, 1.388, 1.328, 1.342, 1.502, 1.454, 1.37, 1.316, 1.198, 1.086, 1.007, 0.952, 1.025, 1.117, 1.087, 0.974, 0.941, 0.915, 0.855, 0.754, 0.726, 0.81, 0.813], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.35, -85.69, -96.67, -97.72, -93.7, -93.28, -95.01, -123.51, -94.35, -100.02, -132.03, -118.78, -92.23, 0.99, 4.76, 1.42, 35.51, -35.04, -123.01, -106.59, -158.61, -137.27, -72.55, -27.22, -15.71, -83.15, -95.43, -71.99, -87.88, 97.14, 79.82, 26.23, -34.46, -121.85, -132.79, -176.2, -145.88, -72.5, -98.73, -113.39, -89.74, -23.66, 2.26, 11.23, -48.97, 15.34, 71.52, 139.97, 88.04, -13.65, -61.44, -31.55, -17.92, -105.31, -128.37, -127.57, 27.36, 122.05, 85.39, 93.27, 96.68, 83.26, 100.1, 24.88, -35.61, -74.55, -46.86, 17.0, 99.1, 85.54, 106.96, 144.3, 128.71, 92.92, 128.95, 118.86, 62.7, 28.61, 104.88, 220.86, 157.3, 157.28, 136.83, 148.45, 141.94, 115.84, 62.55, 40.05, 57.2, 23.66, -18.55, -27.95, -23.65, -76.67, -79.18, -62.68, -43.2, -63.43, -104.48, -92.19, -55.45, -37.2, -26.06, 8.82, -51.82, -143.46, -129.87, -112.37, -78.91, 136.48, 222.31, 197.76, 197.99, 230.47, 221.09, 218.03, 235.59, 214.24, 154.68, 145.22, 137.66, 114.3, 98.96, 115.72, 133.93, 128.49, 105.28, 97.83, 108.63, 87.75, 72.01, 31.19, 19.9, -26.19, -2.65, 62.87, 70.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7059, -21.6008, -24.5424, -23.0031, -24.6431, -20.8393, -23.4301, -21.3804, -17.8795, -16.6521, -15.2665, -12.0996, -14.4251, -4.2545, -10.957, -15.3624, -13.4097, -11.2495, -1.4556, -4.7009, -1.1951, 2.1948, -2.7136, -7.0576, -4.2004, -9.6101, -2.0568, -4.2107, -1.4038, 3.4075, -2.2187, -4.2105, -11.0886, -8.1234, 3.4828, -2.7408, 1.46, -1.6224, -7.1667, 0.7544, -8.8108, -8.3941, -4.0267, -10.435, -6.7385, -3.4799, -4.0055, 0.6169, -12.4547, -12.0505, -5.1761, 6.0467, 16.9264, 6.1067, 4.5557, 0.3376, -0.8345, 3.7037, -2.9737, -6.2619, -6.5908, 2.2934, 5.1796, 8.1301, 4.4394, -0.6911, -5.5362, 3.2194, 4.2135, 3.0281, -4.1608, -0.6386, 14.387, 15.9919, 20.1777, 6.2597, 7.8573, 8.536, 4.4242, 6.4158, 7.1196, 0.1709, 9.1201, 18.0546, 32.8537, 24.8512, 21.1249, 18.6955, 17.8881, 18.0071, 11.039, 7.498, 10.4465, 12.0785, 4.2959, 7.8268, 8.1684, -1.146, -8.9407, -5.7579, -9.6892, -6.0283, -9.9427, -13.8255, -9.2105, -4.9469, -5.4908, -5.6163, -0.2137, -1.6416, -6.7731, -2.6184, -1.4718, -0.3439, 6.498, 5.5936, 6.4452, 13.6606, 14.8953, 17.4875, 21.9459, 27.9173, 31.1137, 31.7314, 40.7307, 41.5025, 37.2826, 38.3679, 36.685, 41.9707, 40.6466, 33.5261, 29.6076, 31.9077, 20.9333, 12.1885, 3.4898, 8.8383, -0.6824, 2.785, 11.5069, 9.0522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1125, -11.159, -6.414, -7.138, -5.879, -3.9565, -6.1455, -6.723, -5.4935, -7.411, -5.3575, -3.361, -3.2915, -2.579, -4.383, -4.1705, -3.7545, -3.6425, 2.5575, 0.7485, 0.137, -2.527, -4.3485, -3.2075, -5.886, -4.2025, -2.37, -4.7005, -4.606, -3.3375, -3.494, -1.731, -2.234, -3.4685, -0.8935, 1.6565, 4.4975, 1.215, -2.1845, -2.1325, -0.9495, -1.368, -4.1065, -3.991, -3.926, 1.698, 2.207, 1.4955, 2.3065, 2.569, 2.956, 3.885, 0.674, 0.1255, -1.5835, -0.546, 2.425, 2.9775, 4.265, 4.514, 5.733, 5.3385, 4.27, 5.0455, 5.413, 3.1105, 3.935, 7.2255, 11.061, 8.762, 10.699, 10.084, 11.154, 11.3905, 9.15, 6.6925, 7.0205, 8.59, 4.9505, 3.6225, 4.119, 2.3375, 1.5275, 0.743, 0.032, 1.076, -0.3215, -2.3125, -1.7625, -1.4985, -1.523, -0.128, -0.5755, -2.278, -4.133, -3.3155, -3.3775, -3.126, 0.3205, 1.94, 1.575, 3.617, 5.4995, 7.5625, 10.2705, 15.5315, 16.8635, 15.249, 17.428, 18.901, 16.8795, 17.843, 21.328, 25.694, 23.8295, 21.855, 21.201, 24.0875, 19.646, 18.9195, 13.39, 14.1585, 8.9885, 11.871, 14.475, 12.627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.373358, 119.158291, 65.686443, 44.014669, 32.262288, 24.868542, 19.800864, 16.117752, 13.338875, 11.170721, 9.441196, 8.020095, 6.858475, 5.884189, 5.052163, 4.342626, 3.739929, 3.246091, 2.826168, 2.468914, 2.16693, 1.895888, 1.645982, 1.420971, 1.208288, 1.01678, 0.853187, 0.710904, 0.590676, 0.480504, 0.38114, 0.293641, 0.21649, 0.174318, 0.147803, 0.128229, 0.101925, 0.063419, 0.022588, -0.030038, -0.081587, -0.123138, -0.165925, -0.208467, -0.24155, -0.266901, -0.277371, -0.279477, -0.282267, -0.274793, -0.250663, -0.20499, -0.161266, -0.136485, -0.125377, -0.119201, -0.117984, -0.132861, -0.157102, -0.187364, -0.194323, -0.182375, -0.160299, -0.127345, -0.08921, -0.048661, -0.004363, 0.025033, 0.040639, 0.038098, 0.02753, 0.026147, 0.034165, 0.054783, 0.084993, 0.12658, 0.172599, 0.215206, 0.256417, 0.296193, 0.322041, 0.338841, 0.36222, 0.405074, 0.448986, 0.500101, 0.551576, 0.605297, 0.659372, 0.702401, 0.725755, 0.735515, 0.741197, 0.728148, 0.698376, 0.660874, 0.613138, 0.557848, 0.498788, 0.438186, 0.385686, 0.336632, 0.284675, 0.23699, 0.195459, 0.159772, 0.134823, 0.116941, 0.097138, 0.070253, 0.042836, 0.016255, -0.006739, -0.013478, -0.003767, 0.014868, 0.04559, 0.089751, 0.147669, 0.221573, 0.320678, 0.435641, 0.547474, 0.65818, 0.766241, 0.858872, 0.938142, 1.016709, 1.104828, 1.187263, 1.253416, 1.302578, 1.347898, 1.372788, 1.380164, 1.356935, 1.317711, 1.252854, 1.184475, 1.127277, 1.075714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4747, 103.4114, 95.8664, 85.4961, 74.8493, 64.8532, 55.8427, 47.8977, 40.9859, 35.0229, 29.9066, 25.5293, 21.7951, 18.6129, 15.9008, 13.5891, 11.6193, 9.9447, 8.521, 7.3106, 6.2818, 5.4046, 4.6529, 4.0065, 3.4469, 2.9609, 2.5393, 2.1736, 1.857, 1.5817, 1.3416, 1.132, 0.9489, 0.794, 0.6648, 0.5575, 0.4663, 0.3858, 0.3131, 0.2445, 0.1793, 0.1188, 0.0619, 0.0078, -0.0421, -0.087, -0.1251, -0.156, -0.1812, -0.2, -0.2101, -0.2091, -0.1995, -0.1869, -0.1746, -0.1635, -0.1544, -0.1501, -0.1515, -0.1587, -0.1658, -0.1691, -0.1674, -0.1594, -0.1453, -0.126, -0.1017, -0.0763, -0.0529, -0.0347, -0.0223, -0.0126, -0.0032, 0.0084, 0.0237, 0.0443, 0.0699, 0.099, 0.1305, 0.1636, 0.1953, 0.224, 0.2517, 0.2823, 0.3157, 0.3526, 0.3924, 0.4349, 0.4798, 0.5243, 0.5646, 0.5988, 0.6273, 0.6475, 0.6576, 0.6583, 0.6493, 0.631, 0.6045, 0.5713, 0.5342, 0.4946, 0.4527, 0.4095, 0.3667, 0.3253, 0.2872, 0.2532, 0.222, 0.1916, 0.1619, 0.1327, 0.1048, 0.0812, 0.0642, 0.0543, 0.0526, 0.06, 0.0775, 0.1064, 0.1492, 0.2065, 0.2747, 0.3514, 0.4344, 0.5193, 0.603, 0.6858, 0.7696, 0.8531, 0.9332, 1.0071, 1.0752, 1.1347, 1.1838, 1.2184, 1.2383, 1.2412, 1.2299, 1.2093, 1.1826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5634, -11.527, -7.5331, -6.0947, -5.6126, -5.4506, -6.8781, -5.9552, -5.4653, -5.2534, -5.2574, -6.3657, -7.7456, -10.2422, -10.9028, -6.3773, -4.5139, -1.5298, -1.1929, -3.246, -3.1012, -6.0322, -7.3735, -7.2412, -9.651, -11.2672, -13.2165, -14.1885, -12.7686, -12.7814, -12.6188, -10.5159, -4.4308, 3.3014, 6.0738, 7.5536, 7.8538, 7.4132, 7.2838, 3.8558, 0.0785, -3.1064, -3.0623, -2.7835, -2.4945, -1.0597, 0.9864, 2.1444, 4.5756, 5.8542, 7.5682, 6.6057, 6.5897, 8.1155, 9.7526, 12.6662, 12.5455, 13.3137, 13.9092, 13.0455, 14.2767, 15.9977, 15.9071, 17.0523, 19.5027, 25.6216, 28.3338, 30.5398, 31.2325, 32.1273, 33.2537, 31.8154, 28.8265, 27.5586, 26.9277, 22.4282, 17.7873, 14.7786, 9.4271, 3.3086, -1.8071, -6.883, -9.3839, -11.771, -14.844, -16.3444, -15.3775, -14.0028, -12.1865, -9.1264, -7.1294, -6.9636, -5.9547, -5.4471, -4.4555, -0.7492, 2.2987, 4.7463, 8.772, 12.5365, 17.1665, 23.5467, 32.7351, 41.2281, 47.7078, 55.0932, 60.4179, 62.6837, 64.8332, 66.3835, 68.9261, 69.2357, 66.5216, 61.7135, 58.5014, 53.2165, 46.596, 37.6507, 31.6568, 23.3888, 17.065, 13.5184, 10.815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.63, -59.73, -74.42, -72.71, -74.01, -69.56, -73.7, -71.05, -65.96, -59.63, -56.67, -49.77, -53.63, -15.35, -41.52, -55.99, -48.02, -37.98, -4.1, -12.09, -3.17, 5.67, -6.14, -15.47, -9.17, -18.82, -3.97, -9.01, -3.09, 7.6, -4.71, -9.55, -33.13, -25.92, 8.16, -6.2, 3.42, -3.43, -14.39, 1.53, -17.31, -16.99, -7.63, -18.62, -12.41, -6.05, -7.07, 1.02, -28.99, -27.46, -10.85, 12.3, 32.12, 10.71, 7.23, 0.59, -1.55, 7.05, -5.01, -11.62, -12.18, 3.8, 8.44, 13.33, 8.15, -1.45, -13.73, 8.6, 10.55, 7.33, -9.96, -1.47, 30.31, 32.61, 38.28, 18.03, 21.88, 23.92, 12.61, 17.53, 19.11, 0.42, 24.49, 41.48, 65.23, 48.2, 45.95, 42.07, 41.79, 42.21, 26.18, 16.33, 22.83, 25.8, 8.2, 15.1, 15.82, -2.55, -25.19, -17.28, -34.73, -19.64, -34.37, -45.75, -30.92, -17.62, -20.14, -21.48, -0.97, -6.87, -26.56, -10.42, -5.94, -1.36, 20.28, 18.48, 21.46, 43.38, 46.02, 50.26, 55.96, 62.47, 66.97, 65.59, 80.85, 81.4, 68.65, 69.43, 69.88, 73.14, 68.2, 58.98, 56.71, 59.31, 38.96, 28.65, 7.43, 18.43, -1.36, 5.3, 20.14, 16.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.4638, -6.7647, -6.4854, -3.9661, -2.1809, -2.2279, -3.1382, -2.8942, -1.9165, -3.7098, -3.6241, -2.975, -2.12, -1.52, -2.2528, -0.6381, -0.8884, -1.8558, -1.9621, -1.2461, 2.0962, 2.2682, 1.5684, 1.993, 1.6225, -0.7407, -1.2563, -0.7868, -1.7744, -0.0581, 1.1031, 0.9269, 0.1988, -0.9168, -0.0129, -0.5982, 4.1972, 3.2476, 1.5023, 1.7576, -1.2034, -1.8401, -1.1144, -1.9623, -0.0406, -0.0005, -1.2061, -0.4224, 2.2151, 1.8458, 1.6307, 0.3892, 2.1321, 3.2061, 4.8452, 4.7916, 2.0628, -0.8261, -0.601, -0.3623, -0.1191, -1.8406, -1.682, 2.8197, 4.2641, 3.1335, 3.2144, 3.6038, 2.529, 3.482, 2.386, -0.2477, -1.2866, -0.6357, 1.4594, 4.4909, 3.0694, 2.9909, 5.0893, 3.9837, 2.6518, 4.9401, 3.1701, 3.0843, 0.5666, 2.9628, 7.1881, 5.9712, 5.1211, 4.1152, 5.8287, 4.7032, 5.5456, 2.5319, 0.8745, 2.6839, 2.4305, -0.3425, -0.8764, 1.4317, -1.4243, -1.4737, -0.0532, 0.7316, 0.5314, 0.3326, -0.1449, 0.9015, 2.0756, 1.1819, 1.7531, 0.6226, 0.0337, -0.8368, -0.6787, -0.2689, 3.3309, 3.9222, 3.8505, 4.4361, 5.4881, 6.417, 7.3988, 10.019, 11.4563, 8.2625, 8.995, 8.3129, 8.3053, 6.6517, 9.0143, 11.1008, 11.1179, 8.7396, 7.1997, 8.0111, 5.8324, 3.3478, 3.5581, 0.3441, 1.1549, 0.8314, 4.2397, 4.7526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6438, -10.9447, -9.5654, -7.7561, -5.3209, -4.8579, -5.8382, -5.8042, -5.0965, -5.8098, -5.0541, -4.985, -4.13, -4.09, -4.8128, -4.5781, -3.1584, -4.3658, -3.8021, -2.8661, -1.5138, 0.0882, -0.3416, 0.053, -1.9175, -3.5607, -2.7463, -4.1468, -3.7944, -3.0481, -0.8569, -0.6931, -2.2912, -2.0168, -1.7929, -2.2582, -1.4828, 0.5076, -0.6877, -2.0024, -3.2934, -4.6001, -5.4044, -4.1623, -2.9206, -2.4105, -2.5061, -3.4624, -0.7649, -0.7142, 0.3307, -1.4108, -1.2879, -0.9739, 0.1352, -0.0384, -2.6372, -3.1261, -2.511, -1.2923, -3.5691, -3.2606, -2.742, -2.7103, 2.0141, 0.9035, 0.5044, 0.7038, 0.789, 0.972, -0.954, -2.5977, -2.9866, -1.9557, -2.2506, 0.5809, -0.6906, 1.0009, 1.7293, 1.9537, 0.5518, 0.8701, 0.8201, -0.6657, -1.4134, -0.6472, 3.5581, 2.2312, 2.3811, 2.6052, 2.5987, 2.9232, 1.9656, 0.2619, -0.9755, -1.7761, -1.5695, -1.8425, -2.5564, -1.9683, -3.2443, -2.7137, -1.6232, -1.3984, -0.9386, -2.0474, -2.2049, -0.8485, -0.8044, -1.1581, 0.6231, -0.8374, -2.6763, -2.1068, -1.8187, -1.2489, -0.3291, 1.6722, 2.2005, 0.9061, 3.0281, 3.327, 4.0788, 5.809, 6.7263, 4.6125, 4.115, 5.3729, 4.0353, 2.4717, 3.8643, 5.4708, 7.5579, 4.8296, 4.3897, 2.6411, 2.7224, 1.0778, -3.1319, -2.4059, -5.0551, -2.5386, 0.4997, 1.8926], "thermo_temp": [null, 3.0, 3.81, 5.52, 2.39, 3.4, 2.43, 4.1, 3.66, 3.05, 5.86, 3.21, 3.18, 4.18, 3.08, 3.79, 3.14, 2.63, 2.7, 2.91, 3.18, 2.1, 1.43, 2.01, 2.01, 2.57, 2.56, 3.94, 2.27, 2.51, 1.84, 1.62, 4.01, 2.18, 1.91, 1.94, 3.54, 2.82, 1.49, 3.36, 2.02, 2.99, 1.96, 1.62, 2.49, 1.1, 1.78, 1.66, 5.88, 3.36, 2.37, 3.76, 2.09, 2.76, 4.29, 2.2, 2.88, 2.41, 1.3, 3.04, 2.98, 2.56, 1.3, 2.08, 3.42, 4.18, 4.71, 4.83, 4.7, 2.3, 1.91, 0.93, 3.45, 1.42, 1.06, 5.78, 2.25, 2.23, 2.71, 2.9, 1.74, 2.51, 3.34, 2.35, 2.09, 1.88, 3.71, 3.91, 3.76, 1.99, 3.36, 2.03, 2.13, 4.07, 2.35, 3.75, 1.98, 3.61, 5.2, 3.74, 2.74, 1.51, 3.23, 1.78, 3.58, 2.27, 1.85, 4.46, 4.0, 1.5, 1.68, 3.4, 1.82, 1.24, 1.57, 2.37, 1.47, 2.38, 2.06, 1.75, 2.88, 2.34, 1.13, 1.63, 2.71, 1.27, 1.14, 0.98, 4.22, 2.25, 1.65, 3.53, 2.63, 3.09, 3.32, 4.92, 4.73, 3.84, 4.88, 2.94, 4.27, 4.18, 5.16, 5.63, 3.56, 3.91, 2.81, 5.37, 4.11, 2.27, 6.69, 2.75, 6.21, 4.48, 4.58, 2.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.136, 3.6313, 3.5547, 3.4866, 3.6126, 3.5158, 3.5656, 3.4883, 3.3322, 3.2173, 3.1614, 3.1648, 2.9712, 2.691, 2.5672, 2.4659, 2.4848, 2.4985, 2.7606, 2.6714, 2.642, 2.4962, 2.3369, 2.6411, 2.5573, 2.4396, 2.3487, 2.5653, 2.6116, 2.4077, 2.5808, 2.4789, 2.5718, 2.4606, 2.3077, 2.3409, 2.1153, 2.0543, 1.9826, 2.6912, 2.8128, 2.7323, 2.9192, 2.7684, 2.7669, 3.0438, 2.8904, 2.8885, 2.8015, 2.5285, 2.6215, 2.6867, 2.6636, 2.4157, 2.3547, 2.5484, 2.845, 3.1841, 3.4834, 3.7046, 3.4492, 3.1693, 2.7622, 2.8872, 2.6205, 2.3368, 2.9628, 2.8332, 2.7235, 2.7211, 2.7536, 2.5693, 2.5585, 2.7006, 2.6369, 2.5374, 2.4179, 2.6528, 2.8814, 3.0411, 2.85, 2.9428, 2.7768, 2.6592, 2.9157, 2.8129, 2.9832, 2.8008, 2.948, 3.3574, 3.427, 3.3021, 2.9762, 3.0224, 2.7965, 2.9389, 2.8173, 2.6414, 2.9721, 3.159, 2.8574, 2.6433, 2.7809, 2.6062, 2.3578, 2.2145, 2.2428, 2.1023, 2.1528, 2.1359, 2.0658, 2.2138, 2.2367, 2.0355, 1.9618, 2.0978, 1.9473, 1.8005, 1.6513, 2.1184, 2.1423, 2.0528, 2.3214, 2.3775, 2.507, 2.6548, 3.0667, 3.3691, 3.4547, 3.7139, 3.5732, 3.6999, 3.7872, 4.0368, 4.3264, 4.1871, 4.1367, 3.8955, 4.1636, 4.1538, 3.8113, 4.3347, 4.0466, 4.4399, 4.4472, 4.4714, 4.1784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6849, 0.7011, 0.7345, 0.727, 0.6627, 0.6962, 0.7218, 0.7307, 0.766, 0.7521, 0.8589, 0.8234, 0.837, 0.8875, 0.9055, 0.8259, 0.7767, 0.7988, 0.8945, 0.96, 0.9512, 1.0152, 0.9513, 0.9087, 0.9156, 0.8752, 0.9162, 0.9354, 0.9687, 1.0282, 0.9697, 0.9503, 0.908, 0.8331, 0.8996, 0.9337, 0.9596, 0.9735, 0.9094, 0.9188, 0.8843, 0.8875, 0.8664, 0.8681, 0.9017, 0.8791, 0.9451, 0.9673, 0.9595, 0.8567, 0.9034, 0.9691, 1.0636, 1.0989, 1.0629, 1.0227, 1.007, 1.0303, 0.9726, 0.9934, 0.9282, 0.9332, 1.0293, 1.0572, 1.0511, 1.0466, 1.0115, 1.0279, 1.0547, 1.0246, 0.9747, 0.9524, 1.0297, 1.1134, 1.0841, 1.1445, 1.04, 1.0792, 1.0496, 1.0517, 1.0491, 0.9968, 1.032, 1.1081, 1.2113, 1.1807, 1.2071, 1.1651, 1.2041, 1.1784, 1.1314, 1.0739, 1.0744, 1.0461, 1.0371, 1.0618, 1.0581, 1.0342, 0.8983, 0.9196, 0.9132, 0.8906, 0.873, 0.8011, 0.8007, 0.8916, 0.9306, 0.9363, 0.9982, 0.9654, 0.9193, 0.9162, 0.9811, 0.9914, 0.9905, 1.0808, 1.1007, 1.1219, 1.2195, 1.2073, 1.2628, 1.3258, 1.3113, 1.3014, 1.3552, 1.3908, 1.3511, 1.3051, 1.3361, 1.3303, 1.3627, 1.3409, 1.2987, 1.2581, 1.2172, 1.1604, 1.0384, 1.0724, 1.0045, 0.987, 1.0408, 1.084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3029, 1.2675, 1.2681, 1.3218, 1.3198, 1.3084, 1.2628, 1.3122, 1.2842, 1.2719, 1.2384, 1.193, 1.1792, 1.1188, 1.1163, 1.2097, 1.2608, 1.2312, 1.0595, 1.0409, 1.0661, 0.9683, 0.9682, 1.049, 1.0793, 1.0834, 1.0793, 1.0719, 1.0199, 0.9775, 0.9906, 1.0443, 1.1506, 1.1838, 0.9801, 0.9986, 1.0218, 0.9445, 1.0192, 1.0421, 1.0037, 1.0801, 1.0573, 1.0605, 1.0769, 1.0219, 0.9768, 0.9635, 1.115, 1.1494, 1.0537, 1.0101, 0.8621, 0.8435, 0.919, 0.9665, 1.0077, 0.9975, 0.9682, 1.0375, 1.112, 0.9758, 0.9286, 0.9212, 0.9538, 0.9723, 1.0531, 1.0228, 0.9702, 0.9595, 0.9945, 0.9695, 0.8963, 0.7595, 0.792, 0.8994, 0.8818, 0.8764, 0.9146, 0.8678, 0.8858, 0.9246, 0.9527, 0.8127, 0.7176, 0.7649, 0.8133, 0.8903, 0.8071, 0.8252, 0.8619, 0.9189, 0.9316, 0.9446, 0.9252, 0.9925, 0.9492, 0.9709, 1.1499, 1.1517, 1.1213, 1.0777, 1.1658, 1.1667, 1.2317, 1.1097, 1.023, 1.1175, 1.0884, 1.0166, 1.0261, 1.1435, 1.0243, 0.9977, 0.9019, 0.8979, 0.876, 0.823, 0.74, 0.724, 0.6977, 0.5596, 0.5395, 0.5847, 0.5371, 0.517, 0.5319, 0.5839, 0.596, 0.5715, 0.5683, 0.6174, 0.6661, 0.6757, 0.7256, 0.8316, 0.8885, 0.9084, 0.9395, 0.937, 0.8806, 0.8488], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -133628.22, -247053.59, -124235.63, -72541.4, -71308.95, -62625.9, -53803.05, -48702.8, -80078.68, -72499.51, -62378.37, -45523.55, -72064.22, -60347.53, -160467.74, 14716.56, -64209.77, -96390.97, -74609.9, -63754.08, 39983.77, -61096.47, -39750.84, 23153.19, -176796.7, -216535.3, -166306.15, -154163.34, -131879.68, -44636.9, -55765.79, -24686.52, -127414.81, -106272.04, -78990.64, -73051.64, -60025.81, -65136.35, -88002.56, -155464.58, -149309.99, -127873.75, -148495.5, -91837.19, -55210.94, -47723.52, -41190.18, -5607.86, -4404.58, -3289.63, -2852.68, -93527.28, 38820.63, 163504.14, 299947.0, 43292.59, -105869.01, -93132.67, -79655.34, -72147.43, -197837.41, -168872.34, -145117.79, -123747.42, -73036.72, -84403.82, -23365.88, -27519.39, -18830.61, 6435.01, -56350.27, -48482.02, -55330.96, 919.33, 180076.21, 209795.13, 281628.67, 257733.77, 259363.14, 220847.57, 189235.61, 199799.86, 193866.72, 42492.21, 65747.69, 264277.84, 403790.5, 287425.14, 247589.05, 212190.85, 208901.12, 194757.21, 144093.14, 123376.25, 110069.47, 138303.01, 68701.71, 58631.86, 53643.41, 23795.87, 10718.31, 8600.09, 7370.77, 73934.32, 24002.9, -81870.24, -27180.35, 6226.14, 10930.22, 36589.91, 31288.49, 11649.68, -84896.29, -57908.11, -48570.77, -41580.28, 159568.26, 205564.86, 148521.01, 283768.69, 379128.05, 399103.76, 392695.95, 338047.93, 303754.74, 132170.39, 245783.91, 272077.52, 110947.16, 159140.3, 292066.86, 310765.13, 266233.3, 196201.01, 173129.76, 352548.47, 234873.18, 203146.93, -97984.82, -9408.06, -30705.21, -26046.17, 71765.33, 48982.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3937, -9.3345, -9.1795, -9.3115, -7.6895, -7.6832, -6.7153, -7.8665, -4.3168, -5.4955, -5.9612, -4.628, -3.0483, 0.843, -0.894, -0.5027, 0.5152, -2.1413, -3.0237, -2.2557, -4.199, -2.231, -0.7068, -0.9712, -0.3455, -2.1537, -2.0225, -1.7428, -1.8255, 3.9237, 1.7655, 0.727, -2.1245, -3.8118, -2.2442, -4.4642, -2.7287, -0.99, -3.2698, -3.2438, -1.7673, -1.7065, 0.1843, -0.378, -1.9055, 0.4115, 2.496, 4.8452, 1.3857, -1.8755, -1.887, -0.6225, -1.088, -3.8322, -3.7117, -3.9355, 1.625, 2.2012, 1.62, 2.3745, 2.149, 2.1418, 2.8125, -0.4698, -1.156, -2.9472, -1.83, 1.4103, 2.233, 3.6035, 3.967, 4.6745, 4.3045, 3.1578, 3.4275, 3.4787, 0.6902, 1.255, 4.2303, 6.8538, 4.672, 6.7063, 6.2263, 6.989, 7.3185, 4.818, 2.5892, 2.2262, 3.6612, -0.2892, -1.2665, -0.499, -1.8728, -2.339, -2.5215, -2.5527, -0.9287, -2.173, -4.0548, -2.9125, -2.385, -2.164, -0.5978, -0.8862, -2.3473, -3.2167, -2.2957, -2.038, -1.3935, 2.343, 3.3523, 2.7365, 4.1265, 5.2345, 6.3747, 7.92, 11.3905, 11.3362, 9.0855, 10.5423, 11.4925, 9.0192, 9.6793, 12.208, 15.3125, 12.816, 10.7745, 10.1243, 12.8203, 8.045, 7.6377, 2.6433, 3.1315, -1.7703, 1.3713, 4.1332, 3.0753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40249.4451, -38026.5673, -107143.8206, -135284.5342, -208261.852, -170337.8536, -125299.9364, -134343.8735, -143407.1147, -134159.0973, -119540.1926, -158596.5466, -161817.8608, -148902.1304, -118396.085, -154169.4835, -190524.8548, -285265.4485, -245017.5249, -294294.4117, -325329.9373, -307157.9334, -271545.8847, -182924.6399, -247183.5821, -275205.9099, -249070.4149, -336983.5392, -378348.9804, -342520.9442, -304394.5714, -260798.9094, -142824.5072, -179798.4663, -200878.3371, -256111.1813, -241132.9585, -222401.4984, -157394.1657, -115516.0679, -88742.5381, -50883.9031, -88641.8648, -114367.407, -114281.3747, -115363.3496, -63296.2289, -13381.9109, 7881.4665, 12575.6604, 54205.2998, 30539.1376, 18367.5154, 11629.8645, -53405.0334, -24603.5323, 101732.8507, 271131.9009, 235352.2874, 125886.6074, 67637.699, 37936.7745, 13251.2009, -90553.2148, -139112.6153, -150219.2387, -140866.4112, -153356.5203, -142208.2332, -65467.0056, -37858.1937, -116.3616, 13980.5029, -22778.7733, -35711.9264, -49916.4864, -85112.5423, 31579.0421, 7241.901, 127620.5682, 226802.7964, 256158.1959, 244960.4363, 218131.7225, 148549.8155, 129539.4382, 25479.5148, 63874.5459, 222681.6908, 294173.3538, 268304.786, 234206.8671, 199097.3437, 173638.9489, 182622.0022, 145769.4983, 117291.5195, 110699.4387, 136817.9747, 107558.0298, 85185.1407, 77489.6732, 31988.6025, 28645.3072, 27526.6155, 24511.8219, 55789.4442, 394.3238, -151336.1172, -164321.1452, -203462.8633, -262328.8249, -222833.9692, -186811.0233, -175818.8615, -237580.1861, -227581.6595, -194480.9935, -163090.6327, -67338.3134, 26807.3509, -32851.8253, 49333.0248, 127686.131, 186177.1881, 222689.9041, 218039.433, 201740.4924, 192548.5159, 219024.9344, 254336.1014, 158446.0748, 140533.1655, 162257.8903, 179541.6352, 170110.4757, 118691.0753, 13390.3607, 61693.951, 47859.787, 53423.6737, -14486.2171, 47215.0922, 61985.2397, 62495.2983, 92203.0626, 69950.8685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 31.74, 31.76, 33.53, 34.57, 32.94, 31.42, 32.68, 33.96, 36.51, 34.03, 34.45, 35.07, 49.45, 36.83, 26.23, 24.44, 25.27, 30.46, 41.2, 39.82, 48.27, 42.49, 38.03, 44.35, 48.05, 52.93, 51.34, 61.88, 68.23, 60.53, 54.76, 56.14, 48.98, 52.92, 45.8, 49.31, 51.02, 45.91, 46.4, 44.99, 41.47, 34.5, 25.83, 30.98, 44.75, 37.3, 44.27, 44.13, 34.54, 54.01, 70.52, 78.52, 65.38, 61.28, 57.14, 55.69, 56.53, 51.29, 47.38, 44.64, 44.63, 50.83, 51.49, 52.14, 51.96, 38.57, 49.08, 51.47, 53.26, 52.33, 56.47, 67.47, 74.83, 66.23, 68.05, 66.81, 71.49, 68.26, 67.87, 67.2, 58.22, 54.86, 60.23, 64.13, 58.35, 54.55, 47.22, 56.77, 56.42, 51.59, 52.5, 51.14, 48.77, 53.88, 62.19, 71.67, 65.32, 48.77, 56.88, 56.74, 65.16, 48.71, 31.99, 43.38, 53.41, 60.91, 59.9, 62.42, 60.94, 54.37, 54.46, 58.15, 58.64, 63.96, 64.98, 75.35, 88.75, 89.65, 89.35, 88.84, 88.44, 88.8, 76.93, 86.08, 86.83, 76.7, 69.45, 69.4, 68.12, 65.52, 57.67, 46.04, 48.74, 45.03, 43.98, 38.27, 39.56, 31.07, 25.18, 33.51, 43.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0009, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0015, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, -0.0002, -0.0002, -0.0002, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0011, -0.0007, -0.0007, -0.0007, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0009, 0.0009, 0.0009, 0.0009, 0.0014, 0.0014, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14075.1384, 128006.5502, 28.4709, -53.8685, -98.6815, 9242.114, 246.5382, -63.9206, -96.886, 4813.9416, 257.8466, 4.2753, 0.9117, 32.1582, -3.2906, -37.1494, -29.8104, -97.9924, 24531.5341, 231.5072, 55.0199, 988.0534, 18513.8742, 214.2796, -9.7557, -90.2365, -99.6211, -22.1507, 18.9179, 53.9427, 321.0708, 29119.2335, 87.8609, -41.3122, -98.9123, -89.1399, -50.423, -35.8835, -76.5323, -97.7711, 7342.5629, -50.2279, -74.2696, -99.5839, -93.6786, -65.6499, -56.7918, -99.1695, -87.5766, 750.3997, 57.1474, 119.4803, 685.8065, 60511.0803, 186.5207, -36.0009, -98.9516, 4489.3311, 1266.6921, -13.0584, -84.6628, -56.674, 93742.3377, -17.4988, 7.7676, -4.8627, -18.2949, -51.2006, -52.7725, -98.1544, 4891.6747, 518.2122, 17.1845, 364.2039, 2086.1266, 27669.0657, -47.1678, -84.2222, -99.8783, -16.3534, 1.8396, 64.7997, 154.8833, 24173.4959, 523.435, -39.3114, -99.0437, -99.8802, -71.5731, -25.4221, -52.6747, -99.0787, 15246.0554, -45.064, -72.5253, -99.4419, -91.4069, -75.4208, -50.9901, -88.1131, -95.4856, 39898.9766, 138.8587, 174.9738, 233.1625, 93059.1102, 394.5813, -31.4689, -98.7444, 3216.8534, 1155.0522, 10.2809, -68.4616, -96.1526, 237050.0, 27.5416, 25.9568, 33.4304, 80.6196, -35.8572, -58.0094, -98.3744, 6570.9231, 652.7271, 34.4973, 121.4662, 831.0149, 44950.3226, -28.7648, -74.4283, -99.8293, -73.0282, -36.1649, 35.4765, -12.4364, 3770.9927, 378.5222, -33.8724, -92.5361, -99.8263, -63.9562, -56.3823], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 18.64, 17.09, 17.73, 17.58, 16.8, 17.27, 20.22, 19.22, 19.51, 19.6, 19.77, 23.99, 22.97, 22.14, 22.23, 24.16, 24.54, 24.55, 25.87, 26.36, 26.96, 26.91, 26.92, 27.55, 27.55, 26.58, 24.92, 31.54, 31.8, 31.99, 33.45, 31.14, 31.18, 32.59, 33.11, 32.6, 33.35, 33.24, 32.63, 32.19, 32.52, 32.56, 32.95, 33.54, 34.34, 35.2, 37.26, 33.44, 32.97, 33.3, 31.83, 32.84, 32.54, 30.79, 37.02, 36.6, 35.35, 35.4, 35.09, 35.08, 34.56, 36.49, 36.04, 35.61, 34.92, 35.91, 34.14, 31.57, 31.54, 31.56, 31.46, 29.24, 29.22, 29.13, 22.66, 22.65, 24.5, 26.67, 27.6, 28.14, 28.19, 24.97, 24.55, 23.83, 25.06, 22.94, 23.2, 25.46, 25.66, 25.39, 25.78, 25.62, 25.51, 25.48, 24.54, 24.72, 23.14, 19.92, 19.24, 17.83, 18.59, 18.01, 18.32, 18.55, 18.21, 18.15, 17.34, 17.97, 18.09, 18.05, 18.04, 18.34, 18.65, 19.18, 21.58, 21.01, 20.75, 20.85, 20.86, 21.85, 21.71, 22.26, 21.87, 20.7, 21.68, 21.72, 22.05, 23.45, 23.52, 26.42, 26.27, 28.6, 29.4, 29.89, 27.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3019, -0.3014, -0.308, -0.1914, -0.2185, -0.1534, -0.31, 0.0189, -0.1035, -0.2052, -0.0911, 0.0528, 0.4867, 0.3063, 0.3538, 0.4646, 0.1555, 0.0303, 0.1233, -0.1036, 0.0954, 0.2916, 0.2737, 0.3543, 0.1567, 0.1856, 0.2413, 0.2415, 0.9337, 0.6594, 0.5352, 0.2153, 0.0241, 0.1832, -0.0778, 0.1362, 0.3521, 0.1071, 0.1259, 0.3271, 0.3466, 0.5672, 0.4941, 0.308, 0.5932, 0.8191, 1.0416, 0.6217, 0.2495, 0.2545, 0.3941, 0.3476, 0.0686, 0.1039, 0.1168, 0.7682, 0.8136, 0.7361, 0.81, 0.7659, 0.7551, 0.8135, 0.4226, 0.3569, 0.1609, 0.3026, 0.6739, 0.7277, 0.8634, 0.89, 1.0003, 0.9373, 0.7981, 0.8471, 0.862, 0.5604, 0.6213, 0.9392, 1.2758, 0.989, 1.1721, 1.0933, 1.1794, 1.1975, 0.9392, 0.6957, 0.7252, 0.8706, 0.4852, 0.391, 0.4869, 0.3455, 0.3113, 0.3056, 0.3169, 0.5303, 0.4279, 0.2487, 0.3884, 0.4538, 0.4716, 0.6535, 0.5937, 0.3824, 0.1668, 0.2956, 0.3297, 0.3939, 0.8398, 0.9862, 0.8836, 1.0703, 1.2353, 1.3855, 1.5773, 2.0032, 1.9325, 1.5678, 1.6309, 1.6831, 1.354, 1.3644, 1.6197, 1.9166, 1.6457, 1.399, 1.3284, 1.5618, 1.1303, 1.0943, 0.6173, 0.7472, 0.3513, 0.6902, 0.9923, 0.9108], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4242, 15.899, 17.1111, 16.7126, 17.6137, 15.205, 16.2192, 14.2176, 10.7428, 11.5488, 9.5515, 7.4382, 6.4295, 7.1173, 7.3999, 8.0913, 8.3464, 8.8499, 7.364, 7.1166, 6.2831, 6.3148, 6.2633, 6.4337, 6.9286, 7.2142, 8.0351, 8.2057, 8.4265, 8.5182, 8.2752, 8.4585, 8.7701, 8.37, 8.7991, 9.9998, 10.0541, 9.9882, 10.1046, 10.6712, 10.6098, 11.3974, 11.9867, 12.2285, 12.9376, 13.4204, 13.6388, 13.8822, 13.8499, 10.7772, 9.4825, 5.1082, 8.9709, 12.7589, 12.4653, 12.1135, 12.0884, 12.1402, 11.8665, 12.1295, 12.6372, 13.1539, 13.0561, 12.8366, 12.412, 12.2381, 12.2588, 8.1958, 9.199, 8.9358, 8.7232, 9.0446, 9.0899, 8.1239, 6.9986, 6.3984, 7.0602, 9.1381, 8.8695, 8.7229, 8.5394, 8.4538, 8.4469, 7.9006, 8.757, 12.8364, 11.3305, 10.7004, 9.7867, 10.6211, 10.794, 10.275, 9.8183, 9.1259, 8.432, 8.0826, 7.2506, 6.3503, 6.4752, 7.1861, 7.6905, 8.3474, 8.6684, 9.1488, 7.4037, 7.8189, 8.0828, 8.3462, 3.3302, 3.3333, 3.4388, 3.9698, 4.1744, 4.2905, 4.3159, 5.4802, 7.583, 7.3599, 8.8318, 10.8567, 12.8083, 15.1518, 20.1663, 20.4212, 19.2017, 17.651, 17.4551, 15.6416, 13.6581, 14.8513, 17.6893, 15.7495, 13.9183, 12.1665, 11.4914, 10.0829, 9.3487, 9.0709, 8.3382, 8.4067, 8.1928, 7.4001, 6.7315], "mkt_dynamics": [1.164445, 1.039329, 0.957923, 0.93831, 0.90592, 0.757242, 0.473481, 0.119377, -0.248885, -0.532074, -0.732827, -0.796594, -0.796354, -0.716568, -0.639519, -0.632464, -0.713684, -0.800588, -0.982225, -1.100541, -1.104648, -1.138772, -1.100262, -1.013366, -0.841819, -0.544399, -0.29624, -0.020858, 0.033538, -0.09434, -0.19703, -0.400425, -0.123979, 0.299817, 0.722332, 1.194685, 1.205592, 1.000819, 0.807628, 0.322295, 0.023686, 0.070386, 0.151931, 0.45371, 0.567613, 0.485559, 0.257723, -0.00566, 0.207731, 0.391889, 0.779674, 1.034878, 0.69273, 0.442733, -0.09259, -0.430113, -0.458493, -0.675678, -0.654276, -0.513885, -0.44681, -0.182815, -0.134923, -0.114777, 0.14585, 0.575457, 1.212291, 1.561012, 1.452507, 1.005162, 0.495543, 0.144273, -0.070498, -0.27831, -0.503296, -0.519568, -0.304186, 0.044235, 0.463375, 0.646701, 0.633553, 0.749503, 0.717372, 0.573629, 0.275416, 0.012601, 0.115206, 0.387893, 0.912914, 1.11698, 1.163066, 1.130982, 0.940249, 1.045248, 1.081987, 0.945495, 0.990066, 1.093805, 1.235619, 1.527598, 1.699895, 1.649133, 1.578691, 1.571662, 1.468065, 1.198539, 0.843535, 0.547024, 0.105579, -0.248684, -0.525116, -0.87799, -0.945995, -0.991504, -1.090342, -0.961236, -0.876496, -0.774047, -0.636055, -0.591158, -0.519782, -0.393562, -0.251715, -0.284862, -0.323758, -0.375107, -0.458712, -0.471775, -0.102086, 0.305959, 0.729374, 1.263855, 1.463513, 1.591606, 1.689085, 1.637613, 1.576222, 1.616607, 1.679949, 1.714395, 1.737547, 1.67545, 1.58367, 1.519359, 1.418645, 1.348066, 1.344467, 1.40265, 1.187926, 0.808204, 0.342867, -0.182815, -0.560407, -0.777477, -0.778334, -0.77345], "market_activity_top_line": [68.062, 67.545998, 67.693999, 67.295334, 67.311819, 66.56891, 65.901637, 64.832001, 63.873857, 63.449143, 62.791953, 61.917, 60.916857, 59.881936, 59.388817, 58.953247, 58.489699, 58.016645, 57.470065, 56.912602, 56.255097, 55.553699, 54.812645, 54.124968, 53.408129, 52.716968, 51.922753, 51.338688, 50.691247, 49.99372, 49.385613, 48.891011, 48.687462, 48.409656, 48.192903, 48.240666, 47.797806, 47.45901, 47.191118, 46.788193, 46.506924, 46.344666, 46.179226, 46.066301, 45.839699, 45.632602, 45.460193, 45.29314, 45.732666, 46.606666, 46.889333, 46.013333, 45.238752, 45.052968, 44.697957, 44.455957, 44.333441, 44.061441, 43.798237, 43.640409, 43.487871, 43.460581, 43.397935, 43.243634, 43.252172, 44.298667, 45.905333, 46.056666, 44.887333, 44.047818, 43.836363, 43.523091, 43.106968, 42.851204, 42.600602, 42.723613, 43.024666, 44.155333, 45.2, 45.762, 45.915334, 46.247334, 45.411333, 44.933091, 44.265273, 43.752, 43.866727, 44.114727, 45.373999, 46.573332, 47.784666, 48.444667, 48.533334, 48.728001, 48.957333, 48.268, 48.179818, 48.756667, 50.694667, 51.590001, 53.028668, 53.850001, 54.680667, 55.387334, 55.369334, 54.546667, 54.227273, 54.387091, 53.857273, 53.216546, 52.759273, 52.566667, 52.344238, 52.098714, 51.847953, 51.761715, 51.573381, 51.376215, 51.289334, 51.227764, 51.168387, 51.203677, 51.207398, 51.099054, 50.870925, 50.698817, 50.532452, 50.388301, 50.463183, 51.642, 52.582, 53.809334, 55.189334, 56.661333, 58.502667, 61.497333, 64.021998, 65.135999, 66.321334, 67.450668, 67.453333, 67.754001, 69.250002, 71.899335, 73.469336, 74.158001, 74.427334, 75.555334, 75.096002, 74.858668, 73.794001, 73.382183, 72.122364, 71.709334, 72.126715, 72.578], "market_activity_min_gap": [1.122101, 1.826077, 2.542533, 3.072073, 3.475476, 3.763171, 4.108897, 4.296805, 2.969303, 0.093485, -2.647205, -5.738885, -8.162241, -11.17204, -12.370948, -12.474383, -12.536266, -12.341215, -12.892001, -13.74401, -15.138955, -16.465969, -17.486461, -17.486915, -17.744276, -17.288936, -17.752562, -16.397804, -15.871, -16.042607, -15.493839, -14.156921, -11.068488, -9.484363, -7.774999, -6.197434, -5.441839, -5.509789, -6.083727, -7.877017, -8.176206, -6.962811, -5.926901, -4.791869, -4.962873, -4.939322, -4.902284, -4.794061, -2.067191, -1.243089, -0.918258, -1.055793, -2.441197, -4.34151, -7.164074, -7.865033, -6.842129, -7.160355, -7.510891, -6.666767, -6.216609, -5.208987, -4.142126, -3.817958, -2.635661, -1.621049, -0.68922, -0.409931, -0.612465, -0.942801, -1.732686, -2.864125, -4.969606, -6.119997, -7.152899, -3.887564, -2.156447, -1.036496, 0.035061, 0.57553, 1.054168, 1.361011, 1.265878, 1.195268, -0.456348, -2.071557, -0.751916, 0.624194, 0.671071, 0.833706, 1.067066, 1.391183, 1.578939, 1.673331, 1.937121, 2.170319, 2.629383, 3.042728, 3.411481, 3.570147, 3.908903, 4.131291, 4.177215, 4.193218, 4.015582, 4.055812, 4.132799, 4.243593, 4.170618, 4.010911, 3.888, 2.516246, 0.729264, -0.492253, -1.572936, -1.399349, -1.49873, -2.521558, -2.736234, -2.673552, -2.562383, -2.059746, -1.795334, -2.016628, -3.182995, -4.257965, -5.005729, -4.958925, -2.742108, -2.107642, -1.420724, -0.799778, -0.172493, 0.602787, 1.39066, 2.303983, 3.238867, 4.105598, 4.802617, 5.446518, 5.958189, 6.368636, 6.86685, 7.49618, 7.934237, 8.304279, 8.534778, 8.75437, 8.758368, 8.712237, 8.383373, 8.153114, 7.644478, 7.176425, 6.724276, 6.21978], "market_activity": [null, null, null, null, 31.65445, 28.50165, 21.15775, 11.582025, 1.251238, -4.918206, -9.495278, -13.132614, -17.513432, -22.051791, -25.302021, -27.85881, -27.78638, -25.76239, -26.47032, -29.144385, -32.878543, -36.165896, -39.076123, -40.847812, -41.733656, -42.176578, -42.398039, -42.508769, -42.564135, -42.591817, -42.605659, -42.612579, -40.05544, -36.15392, -31.68376, -25.82088, -24.219265, -23.330307, -22.878929, -25.543314, -25.566307, -24.098779, -22.467664, -19.605082, -17.751966, -16.971483, -16.421617, -16.303033, -10.017217, 3.964417, 15.399283, 13.667017, 2.047108, -11.361271, -22.935985, -24.607493, -21.036771, -20.103736, -19.332068, -18.656034, -18.791992, -16.967521, -14.129985, -12.579743, -10.150371, 2.960089, 27.225845, 42.167472, 37.127786, 17.464368, -6.113741, -19.298345, -24.133298, -22.558899, -22.476224, -18.896862, -10.811381, 7.565184, 30.773917, 47.767959, 55.507579, 53.47069, 35.24332, 16.939485, -0.460058, -14.648179, -17.185714, -12.921582, 7.000534, 33.355342, 53.027071, 64.379785, 68.078093, 61.914596, 51.696198, 34.937499, 25.208025, 24.188762, 39.924331, 60.451591, 75.71682, 84.42871, 89.38793, 91.633365, 81.127033, 62.203291, 43.913921, 30.94081, 19.285405, 12.138628, 5.831339, -0.329831, -2.84059, -3.05687, -3.42711, -4.061755, -5.183253, -6.264951, -6.225851, -6.43195, -5.96445, -4.375825, -3.274863, -3.399406, -5.058703, -7.877327, -10.974688, -13.040519, -11.731185, 0.911533, 17.257116, 37.842583, 54.085092, 65.987271, 76.28901, 88.144505, 94.072253, 97.036126, 98.518063, 99.259032, 92.551566, 84.715883, 82.124216, 88.116608, 94.058304, 97.029152, 98.514576, 91.260663, 78.033982, 67.176416, 55.742733, 40.750966, 25.522858, 14.443079, 14.167765, 16.879057], "market_activity_raw": [null, null, null, null, 31.65445, 25.34885, 13.81385, 2.0063, -9.07955, -11.08765, -14.07235, -16.76995, -21.89425, -26.59015, -28.55225, -30.4156, -27.71395, -23.7384, -27.17825, -31.81845, -36.6127, -39.45325, -41.98635, -42.6195, -42.6195, -42.6195, -42.6195, -42.6195, -42.6195, -42.6195, -42.6195, -42.6195, -37.4983, -32.2524, -27.2136, -19.958, -22.61765, -22.44135, -22.42755, -28.2077, -25.5893, -22.63125, -20.83655, -16.7425, -15.89885, -16.191, -15.87175, -16.18445, -3.7314, 17.94605, 26.83415, 11.93475, -9.5728, -24.76965, -34.5107, -26.279, -17.46605, -19.1707, -18.5604, -17.98, -18.92795, -15.14305, -11.29245, -11.0295, -7.721, 16.07055, 51.4916, 57.1091, 32.0881, -2.19905, -29.69185, -32.48295, -28.96825, -20.9845, -22.39355, -15.3175, -2.7259, 25.94175, 53.98265, 64.762, 63.2472, 51.4338, 17.01595, -1.36435, -17.8596, -28.8363, -19.72325, -8.65745, 26.92265, 59.71015, 72.6988, 75.7325, 71.7764, 55.7511, 41.4778, 18.1788, 15.47855, 23.1695, 55.6599, 80.97885, 90.98205, 93.1406, 94.34715, 93.8788, 70.6207, 43.27955, 25.62455, 17.9677, 7.63, 4.99185, -0.47595, -6.491, -5.35135, -3.27315, -3.79735, -4.6964, -6.30475, -7.34665, -6.18675, -6.63805, -5.49695, -2.7872, -2.1739, -3.52395, -6.718, -10.69595, -14.07205, -15.10635, -10.42185, 13.55425, 33.6027, 58.42805, 70.3276, 77.88945, 86.59075, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8441, 76.8802, 79.53255, 94.109, 100.0, 100.0, 100.0, 84.00675, 64.8073, 56.31885, 44.30905, 25.7592, 10.29475, 3.3633, 13.89245, 19.59035], "market_activity_distance": [16.649051, 15.560697, 15.39799, 14.321471, 13.866528, 12.444317, 11.200116, 9.411249, 7.986841, 7.19692, 6.212813, 4.725741, 3.2215, 1.765029, 1.06785, 0.405769, -0.379195, -1.032641, -1.979514, -3.080196, -4.184126, -5.289514, -6.157193, -6.698785, -7.346722, -7.579489, -7.796152, -7.706282, -7.551147, -7.497265, -7.285502, -7.007112, -6.272933, -5.651978, -4.925586, -3.930485, -3.694293, -3.307347, -3.029292, -2.867931, -2.674638, -2.461714, -2.308228, -2.282517, -2.239925, -2.101871, -1.939502, -1.762315, -0.77099, 1.304159, 2.064241, 0.462138, -0.834978, -0.879372, -1.156637, -1.294529, -1.450582, -1.581933, -1.811617, -2.029268, -2.193125, -2.140053, -1.840537, -1.75846, -1.455487, 1.127734, 4.566368, 4.833874, 2.417802, 0.564263, 0.160009, -0.3288, -0.867818, -1.00066, -1.257972, -1.077559, -0.514869, 1.985571, 4.681323, 6.111503, 6.507386, 7.016855, 4.935027, 3.819526, 2.193866, 0.966931, 1.074632, 1.251784, 3.614108, 5.892605, 8.065281, 9.143206, 8.957572, 8.815629, 8.906208, 7.325824, 7.230683, 8.092731, 11.344252, 12.418559, 14.561628, 15.328604, 15.757312, 15.865812, 14.603874, 12.303722, 11.07518, 10.675589, 9.200399, 7.568297, 6.26381, 5.647484, 4.774391, 3.82849, 2.755351, 1.970085, 1.259289, 0.68503, 0.362005, 0.092672, -0.087113, -0.192305, -0.392798, -0.655078, -1.005576, -1.457472, -1.867938, -2.062287, -1.798402, 0.395292, 2.301601, 4.627032, 7.222745, 9.909606, 13.00132, 17.765862, 21.502312, 22.787679, 23.782329, 24.466863, 23.280494, 22.477239, 23.52102, 26.204131, 27.03778, 26.568929, 25.337929, 25.196633, 22.778106, 20.801485, 17.851667, 15.987475, 13.067495, 11.192201, 10.305173, 9.564927], "market_activity_roc": [null, null, null, null, -1.102202, -1.446552, -2.647741, -3.660481, -5.107516, -4.686523, -4.718675, -4.496238, -4.629437, -5.622152, -5.419701, -4.786655, -3.984378, -3.114948, -3.23083, -3.461463, -3.820505, -4.24524, -4.624007, -4.898096, -5.060818, -5.106286, -5.272309, -5.147864, -5.08702, -5.16579, -4.886374, -4.767705, -3.952921, -3.168526, -2.415096, -1.330193, -1.827279, -1.963753, -2.078698, -3.010889, -2.700714, -2.348014, -2.144242, -1.542894, -1.434679, -1.536453, -1.557049, -1.678366, -0.233494, 2.134579, 3.143717, 1.590071, -1.080003, -3.333639, -4.673506, -3.384619, -2.001185, -2.200803, -2.012888, -1.834508, -1.907296, -1.363687, -0.913968, -0.909192, -0.541988, 1.928382, 5.77769, 6.505078, 3.780529, -0.566268, -4.507036, -5.500995, -3.966297, -2.716625, -2.819032, -1.836905, -0.190925, 3.043389, 6.101787, 7.111728, 6.71863, 4.737822, 0.467551, -1.811348, -3.593704, -5.395628, -3.401367, -1.821295, 2.504731, 6.448464, 8.93146, 9.81518, 6.962875, 4.626401, 2.454065, -0.364678, -0.728398, 0.058829, 3.54867, 6.882409, 10.064069, 10.446436, 7.86276, 7.360599, 4.413963, 1.293716, -0.829167, -1.805906, -2.730864, -2.438501, -2.707125, -3.347162, -2.809342, -2.100535, -1.727317, -1.531297, -1.472668, -1.386789, -1.077418, -1.031556, -0.785277, -0.335832, -0.159753, -0.25125, -0.581339, -0.985984, -1.318063, -1.390932, -0.801523, 1.860365, 4.055905, 6.78934, 9.365543, 9.719478, 11.259874, 14.287482, 16.004295, 14.956701, 13.364633, 9.680639, 5.359619, 4.019286, 4.415876, 6.595438, 8.918763, 9.45184, 7.476291, 5.084886, 2.214075, 0.94483, -0.850941, -2.876238, -3.959782, -4.20704, -2.259379, -1.095883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, 1.7853, 1.4346, 0.2987, 0.1375, -0.9902, -1.3695, -1.6722, 0.9948, 0.0995, 0.2249, -1.7031, 8.7333, 5.5149, 3.0375, 4.8685, 7.8074, 18.3191, 12.7305, 11.8825, 12.8808, 5.8247, 2.7514, 3.9792, -0.2433, 3.7671, 7.1648, 5.6375, 6.4718, 2.0903, 1.9589, 2.5297, 1.8371, 16.7675, 9.8258, 6.427, 0.1361, -3.0107, -0.0786, -4.3495, -0.1035, 3.6716, -0.6746, -0.706, 2.8548, 2.5262, 6.514, 4.3628, 0.4791, 5.8059, 9.3304, 12.3504, 3.4497, -3.0856, -2.9255, -0.1781, -1.0471, -5.5528, -4.7171, -4.2961, 7.9854, 7.9953, 5.9326, 6.7623, 5.5573, 4.9983, 5.8745, -2.9167, -3.9318, -7.1689, -3.6477, 3.8326, 4.6563, 6.9128, 6.9444, 8.5578, 6.8274, 3.1785, 4.358, 4.6436, -3.2296, -1.3603, 5.2171, 10.4148, 3.5922, 6.3285, 4.7134, 6.0783, 6.1865, 0.3003, -4.7491, -3.3359, 0.0816, -7.9546, -8.792, -5.9124, -8.0447, -7.8821, -7.2125, -6.3202, -0.9708, -3.086, -6.5399, -2.9292, -1.2647, -0.7927, 3.4036, 1.7018, -3.3178, -7.4774, -3.9411, -2.9389, -1.2817, 8.0325, 9.9428, 7.0398, 9.8885, 11.716, 13.0312, 14.4311, 17.3169, 15.892, 8.0357, 8.819, 9.0124, 2.3248, 3.1935, 6.3297, 8.8917, 4.0575, 0.0238, 0.116, 3.3852, -5.5595, -4.6449, -13.2296, -9.351, -15.3148, -8.1595, -2.7383, -3.1705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.800779, -0.811219, -0.815925, -0.820685, -0.806029, -0.808644, -0.802888, -0.822293, -0.77224, -0.803904, -0.606069, -0.504983, -0.408111, -0.147119, 0.036042, 0.16094, 0.270812, 0.228494, 0.124908, 0.059226, -0.045607, -0.099907, -0.032975, 0.018749, 0.07456, 0.041357, 0.018635, -0.002225, -0.029994, 0.176734, 0.237729, 0.252127, 0.12898, -0.033478, -0.139042, -0.277469, -0.364811, -0.36339, -0.43155, -0.474202, -0.43931, -0.411447, -0.316574, -0.270441, -0.284712, -0.180601, -0.009761, 0.211101, 0.274094, 0.214193, 0.150336, 0.134721, 0.120591, 0.029616, -0.035701, -0.097227, 0.0399, 0.146547, 0.183706, 0.234906, 0.280196, 0.339689, 0.410784, 0.306738, 0.192564, 0.056283, 0.028651, 0.118517, 0.205795, 0.301935, 0.358481, 0.414632, 0.421417, 0.375467, 0.391949, 0.436016, 0.358165, 0.31791, 0.379632, 0.46968, 0.479643, 0.510692, 0.508196, 0.5422, 0.549146, 0.464276, 0.306599, 0.18417, 0.119481, -0.040074, -0.184309, -0.258738, -0.344525, -0.410815, -0.456543, -0.484963, -0.453991, -0.442505, -0.440711, -0.38199, -0.283116, -0.180068, -0.050303, 0.009255, -0.004311, -0.05437, -0.063769, -0.056593, -0.060647, 0.147329, 0.288382, 0.363317, 0.467307, 0.588592, 0.691626, 0.773157, 0.811122, 0.836741, 0.855868, 0.868061, 0.870374, 0.83854, 0.794747, 0.75996, 0.738092, 0.696156, 0.669155, 0.645121, 0.641596, 0.54442, 0.452835, 0.26568, 0.136252, -0.043835, -0.098055, -0.046912, -0.0305], "smi": [null, null, null, 0.35, 0.346, 0.3403, 0.3344, 0.3267, 0.308, 0.2836, 0.253, 0.2193, 0.185, 0.15, 0.117, 0.0875, 0.0605, 0.037, 0.0235, 0.017, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.007, 0.0145, 0.024, 0.0365, 0.0505, 0.059, 0.0615, 0.0615, 0.0605, 0.06, 0.06, 0.056, 0.053, 0.045, 0.0335, 0.026, 0.0215, 0.038, 0.0595, 0.0825, 0.095, 0.0975, 0.093, 0.0885, 0.094, 0.109, 0.1205, 0.1095, 0.1005, 0.089, 0.0965, 0.1175, 0.1325, 0.158, 0.181, 0.211, 0.247, 0.277, 0.293, 0.3035, 0.3015, 0.2865, 0.2835, 0.266, 0.247, 0.227, 0.205, 0.203, 0.2225, 0.257, 0.306, 0.3535, 0.388, 0.4065, 0.4055, 0.399, 0.4095, 0.4345, 0.468, 0.5045, 0.534, 0.5725, 0.6225, 0.695, 0.7695, 0.8255, 0.872, 0.9015, 0.9165, 0.9235, 0.925, 0.927, 0.9285, 0.9275, 0.9365, 0.953, 0.965, 0.9505, 0.9145, 0.865, 0.81, 0.753, 0.6865, 0.623, 0.5705, 0.515, 0.451, 0.4005, 0.3645, 0.341, 0.329, 0.321, 0.317, 0.2995, 0.265, 0.2305, 0.202, 0.197, 0.221, 0.255, 0.297, 0.343, 0.3965, 0.4705, 0.5585, 0.655, 0.753, 0.8335, 0.885, 0.922, 0.9455, 0.9635, 0.98, 0.989, 0.9935, 0.993, 0.9915, 0.9885, 0.9765, 0.966, 0.949, 0.916, 0.878, 0.8465, 0.8225], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [11.770143, 9.231428, 13.518789, 9.387367, 7.741413, 2.844969, 1.879097, -0.960263, -5.159125, -3.18534, -8.61711, -11.887934, -13.150875, -17.149203, -10.529058, -9.006699, -8.963836, -9.009879, -7.77092, -8.853093, -11.617821, -12.009157, -12.885741, -10.963759, -11.288336, -12.801992, -14.808359, -10.028088, -12.253075, -14.169362, -14.3107, -12.902779, -6.530808, -9.337492, -9.328134, -10.490764, -15.849679, -18.498947, -17.201211, -20.29758, -18.647878, -18.163141, -18.011976, -15.159219, -17.405297, -17.378292, -15.885896, -14.937272, -4.379302, -6.145378, -4.383161, -8.289633, -10.548985, -8.441919, -13.791181, -10.486235, -5.864694, -8.193163, -10.108746, -8.202222, -9.609852, -6.817161, -6.560907, -7.387773, -3.960067, 2.932269, 8.388512, 3.082783, -7.473605, -6.724576, -3.150954, -5.12741, -10.090643, -10.269556, -10.49615, -1.452258, -1.031112, -1.632467, 1.473803, -0.48674, -1.690808, -0.900073, -4.037353, -7.113446, -10.840079, -8.663556, -2.013525, 5.629653, 7.075657, 6.584873, 9.823074, 10.322482, 6.654136, 10.041933, 8.85631, 6.108639, 3.893319, 8.338227, 14.638953, 14.152289, 18.244491, 16.857646, 18.144055, 20.997767, 19.996891, 15.13245, 15.971729, 17.577933, 8.871044, 7.059799, 7.049152, 4.820833, 1.597911, 0.851719, 1.826726, 3.61632, 0.089612, -2.930328, -0.806603, -1.461362, 0.018765, 0.12304, -2.148907, -2.731213, -6.292419, -7.922408, -5.312925, -6.786449, -1.817268, -4.344776, -6.046413, -0.707027, 2.751361, 3.761952, 5.827078, 5.390791, 3.995963, 1.431743, 4.013169, 3.826323, 4.76095, 6.740526, 8.567797, 12.06199, 11.147154, 6.998763, 8.656144, 16.662795, 12.903119, 15.534133, 10.364128, 16.207603, 8.984113, 11.771423, 13.756169, 13.756169], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [68.0, 66.339996, 68.290001, 66.730003, 66.550003, 63.150002, 63.380001, 60.849998, 57.439999, 57.290001, 55.349998, 53.389999, 52.27, 49.360001, 51.200001, 52.009998, 51.529999, 51.380001, 50.150002, 49.990002, 48.529999, 47.84, 47.169998, 47.75, 46.900002, 46.93, 44.73, 47.259998, 45.59, 44.02, 44.619999, 45.599998, 49.419998, 47.639999, 47.950001, 48.889999, 45.889999, 44.380001, 44.93, 42.419998, 43.810001, 45.27, 44.950001, 45.52, 43.630001, 43.68, 43.939999, 43.77, 49.619999, 47.549999, 46.560001, 43.66, 41.709999, 42.740002, 39.950001, 41.470001, 43.139999, 40.77, 40.689999, 42.16, 42.18, 44.040001, 43.439999, 41.82, 44.150002, 46.299999, 48.77, 45.349998, 41.77, 41.610001, 42.779999, 42.279999, 39.48, 39.52, 39.400002, 45.049999, 45.689999, 45.220001, 46.110001, 45.98, 46.07, 46.810001, 43.529999, 42.869999, 41.0, 42.009998, 45.16, 45.84, 47.349998, 47.869999, 49.279999, 49.080002, 48.150002, 48.93, 49.349998, 46.889999, 47.5, 50.610001, 54.470001, 52.450001, 54.700001, 54.41, 55.82, 56.490002, 54.720001, 52.759998, 53.18, 54.84, 51.470001, 50.560001, 51.380001, 50.029999, 49.599998, 49.43, 49.400002, 51.130001, 50.27, 48.68, 49.68, 50.150002, 50.259998, 51.759998, 51.360001, 49.73, 47.900002, 48.720001, 48.869999, 49.259998, 52.610001, 53.990002, 53.509998, 55.330002, 57.080002, 58.919998, 61.290001, 66.209999, 67.339996, 65.510002, 67.410004, 68.940002, 67.089996, 68.160004, 71.910004, 76.650002, 75.260002, 73.879997, 73.980003, 77.720001, 74.120003, 74.279999, 69.690002, 71.300003, 66.949997, 70.860001, 74.809998, 74.330002], "trend_signal": [0.722262, 0.755923, 0.761446, 0.766179, 0.796792, 0.761238, 0.80194, 0.780833, 0.723696, 0.723202, 0.698881, 0.685202, 0.676149, 0.224808, 0.19782, 0.173113, 0.166905, 0.156946, 0.158101, 0.147411, 0.161827, 0.150238, 0.143363, 0.153428, 0.133012, 0.130155, 0.139179, 0.100804, 0.109857, 0.111531, 0.106446, 0.10997, 0.086226, 0.104857, 0.101661, 0.106256, 0.11531, 0.114905, 0.098256, 0.109696, 0.106732, 0.111196, 0.110185, 0.104101, 0.109292, 0.104107, 0.115776, 0.109476, 0.144274, 0.116571, 0.123464, 0.139494, 0.148649, 0.131518, 0.144262, 0.142321, 0.116732, 0.125595, 0.101542, 0.122357, 0.114089, 0.109768, 0.150161, 0.150458, 0.153905, 0.141345, 0.164274, 0.21322, 0.396125, 0.400643, 0.427958, 0.378738, 0.157202, 0.144565, 0.134315, 0.165494, 0.126869, 0.162542, 0.287268, 0.58953, 0.727762, 0.63797, 0.555494, 0.579208, 0.534631, 0.482619, 0.352405, 0.47347, 0.50097, 0.622798, 0.635113, 0.676077, 0.718351, 0.749339, 0.798631, 0.770244, 0.792762, 0.734399, 0.711667, 0.733994, 0.776982, 0.802792, 0.80319, 0.835619, 0.818994, 0.800036, 0.827827, 0.836452, 0.804625, 0.809357, 0.815708, 0.790994, 0.761256, 0.726429, 0.699054, 0.731917, 0.556411, 0.567565, 0.499262, 0.492649, 0.496786, 0.492595, 0.353378, 0.353405, 0.404607, 0.286774, 0.196631, 0.160548, 0.19172, 0.292387, 0.325613, 0.346655, 0.593185, 0.640119, 0.704298, 0.718839, 0.757214, 0.82381, 0.828583, 0.833583, 0.841137, 0.860964, 0.839512, 0.823411, 0.832232, 0.84469, 0.876679, 0.867042, 0.872446, 0.874815, 0.845345, 0.843077, 0.801565, 0.776119, 0.838476, 0.838786], "smoothed_trend_signal": [0.647428, 0.705551, 0.741301, 0.761126, 0.770587, 0.77249, 0.767413, 0.755191, 0.735414, 0.705662, 0.659606, 0.589866, 0.496454, 0.392634, 0.299242, 0.231347, 0.190813, 0.170175, 0.160558, 0.155892, 0.152946, 0.15014, 0.146743, 0.142456, 0.137218, 0.131148, 0.124664, 0.118515, 0.113416, 0.10953, 0.106525, 0.104213, 0.102915, 0.103039, 0.104443, 0.106327, 0.107752, 0.108276, 0.108176, 0.108019, 0.108075, 0.108211, 0.108293, 0.108536, 0.109461, 0.111548, 0.114854, 0.118897, 0.12301, 0.126875, 0.130546, 0.13388, 0.136219, 0.136769, 0.135111, 0.131442, 0.126648, 0.122144, 0.119387, 0.119408, 0.122613, 0.128692, 0.136821, 0.146807, 0.160796, 0.183355, 0.218042, 0.262109, 0.304163, 0.328508, 0.32422, 0.292563, 0.24696, 0.205344, 0.181693, 0.183968, 0.21707, 0.282476, 0.372053, 0.464956, 0.536184, 0.571148, 0.571869, 0.550701, 0.521649, 0.497482, 0.489258, 0.503047, 0.536614, 0.58126, 0.627702, 0.670232, 0.706384, 0.734494, 0.752691, 0.760166, 0.759036, 0.754674, 0.753521, 0.759542, 0.772142, 0.787324, 0.800736, 0.810009, 0.81517, 0.817508, 0.81799, 0.816555, 0.812544, 0.805164, 0.79349, 0.776741, 0.754693, 0.727291, 0.694019, 0.65482, 0.612064, 0.57047, 0.533946, 0.502494, 0.472642, 0.440914, 0.40629, 0.36918, 0.330016, 0.291342, 0.260613, 0.248059, 0.260782, 0.299596, 0.360563, 0.436916, 0.519215, 0.596934, 0.662726, 0.715018, 0.755945, 0.787646, 0.810993, 0.826564, 0.83545, 0.839291, 0.840378, 0.841532, 0.844978, 0.850932, 0.85751, 0.862209, 0.863568, 0.861878, 0.858844, 0.827057, 0.827245, 0.823057, 0.823096, 0.82459], "avg_distance": [30.97023879629557, 27.77301643919548, 31.52879027013623, 28.524182761581162, 28.177496835355694, 21.628982969507984, 22.071968615874294, 17.199099541383937, 10.631329198367334, 10.342428111911934, 6.605918462271795, 2.8308958582938537, 0.6737409100348501, -4.931012971244299, -1.3871123920504123, 0.17296849786551996, -0.7515253793695378, -1.0404264658249243, -3.40944503566617, -3.717610303422166, -6.529624149794342, -7.858584940959111, -9.149030851753173, -8.031927904071862, -9.669052036959707, -9.611274901321307, -13.848547332966172, -8.97568788864042, -12.192159018777714, -15.216030708633363, -14.06041288058133, -12.172902541608819, -4.815456773934567, -8.243793451687022, -7.646719393343951, -5.8362522973433535, -11.614351067768158, -14.52265693014947, -13.463340748271177, -18.297687238259112, -15.620495696530181, -12.808489554289693, -13.424818163768753, -12.32698132342096, -15.96718162275567, -15.870881902614848, -15.370115268544286, -15.697538939502095, -4.430248263206657, -8.417136414799772, -10.323905156974112, -15.909402561084352, -19.665168687893384, -17.68134899861544, -23.05498278114343, -20.127412737461523, -16.91094160732423, -21.4756377099269, -21.629722269837824, -18.798451946296755, -18.75993128782725, -15.177508124130954, -16.333131730281753, -19.453303140278226, -14.965642576515778, -10.824677569143441, -6.067374322127422, -12.654410772477554, -19.549604786451965, -19.857768128175042, -17.604313459775216, -18.567329921512684, -23.96022018120958, -23.88317886427057, -24.114298963021717, -13.23221872348711, -11.99955765246315, -12.904789274430517, -11.190619972537837, -11.441006178622501, -11.267663215509751, -9.842396926105378, -16.15978876716902, -17.430970496662468, -21.03265013752767, -19.08736073688383, -13.020353175871948, -11.71065078790898, -8.802344925527683, -7.800805879287792, -5.085099457188141, -5.470300263784351, -7.261510882616038, -5.759209054371439, -4.950279078577814, -9.688318144293223, -8.513436134940596, -2.52347181690063, 4.911015267712631, 1.0204287622932564, 5.3540028401118605, 4.795451366271198, 7.511157788370864, 8.801603699164911, 5.392523498581365, 1.6174931904717211, 2.4264308703970343, 5.6236455233654326, -0.8670835027121737, -2.6197734630743716, -1.0404264658249243, -3.64057476458194, -4.468770847709081, -4.796192592633972, -4.853969728272371, -1.5219346966936582, -3.1783249369150197, -6.240717285240172, -4.314684361765238, -3.40944503566617, -3.1975891182156158, -0.3085397330032137, -1.078947124294429, -4.218382715591496, -7.743019113484772, -6.163674042268244, -5.874772955812857, -5.123622041690551, 1.3285940300492394, 3.986521390477573, 3.062017883077922, 6.567405507933992, 9.937963124015129, 13.481855999077313, 18.046559805811675, 27.522637937242507, 29.699049362670415, 26.174420668908827, 29.833887075577053, 32.780713596427866, 29.21754113180168, 31.278411768183258, 38.50103523121426, 47.6304274364196, 44.953241672789446, 42.295306608229424, 42.487921456774444, 49.69128073850485, 42.75756606606094, 43.065723629685245, 34.225238289034074, 37.32615322186163, 28.94789844854811, 36.4786948834668, 44.08651915309402, 43.16203105395774], "avg_trend_signal": 0.4556665769230769, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8591568333333334, "display_momentum_threshold": 0.8591568333333334, "display_price_threshold": 70.11235344311469, "reversal_price_threshold": 73.445400945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.60600105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 144, 145, 146, 147, 148, 149, 151, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [143, 154], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(16,185,129,0.629)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.805)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.647428", "trend_signal": "0.722262", "avg_distance": "28.419821", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.705551", "trend_signal": "0.755923", "avg_distance": "25.284859", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741301", "trend_signal": "0.761446", "avg_distance": "28.967496", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761126", "trend_signal": "0.766179", "avg_distance": "26.021398", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.770587", "trend_signal": "0.796792", "avg_distance": "25.681463", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772490", "trend_signal": "0.761238", "avg_distance": "19.260470", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.767413", "trend_signal": "0.801940", "avg_distance": "19.694829", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755191", "trend_signal": "0.780833", "avg_distance": "14.916851", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735414", "trend_signal": "0.723696", "avg_distance": "8.476976", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.705662", "trend_signal": "0.723202", "avg_distance": "8.193701", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.659606", "trend_signal": "0.698881", "avg_distance": "4.529953", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.589866", "trend_signal": "0.685202", "avg_distance": "0.828443", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.496454", "trend_signal": "0.676149", "avg_distance": "-1.286705", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.392634", "trend_signal": "0.224808", "avg_distance": "-6.782316", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299242", "trend_signal": "0.197820", "avg_distance": "-3.307427", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231347", "trend_signal": "0.173113", "avg_distance": "-1.777726", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.190813", "trend_signal": "0.166905", "avg_distance": "-2.684217", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.170175", "trend_signal": "0.156946", "avg_distance": "-2.967492", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.160558", "trend_signal": "0.158101", "avg_distance": "-5.290378", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.155892", "trend_signal": "0.147411", "avg_distance": "-5.592543", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.152946", "trend_signal": "0.161827", "avg_distance": "-8.349797", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.150140", "trend_signal": "0.150238", "avg_distance": "-9.652879", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.146743", "trend_signal": "0.143363", "avg_distance": "-10.918196", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.142456", "trend_signal": "0.153428", "avg_distance": "-9.822846", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.137218", "trend_signal": "0.133012", "avg_distance": "-11.428090", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.131148", "trend_signal": "0.130155", "avg_distance": "-11.371438", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.124664", "trend_signal": "0.139179", "avg_distance": "-15.526197", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.118515", "trend_signal": "0.100804", "avg_distance": "-10.748228", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.113416", "trend_signal": "0.109857", "avg_distance": "-13.902064", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.109530", "trend_signal": "0.111531", "avg_distance": "-16.867051", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.106525", "trend_signal": "0.106446", "avg_distance": "-15.733937", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.104213", "trend_signal": "0.109970", "avg_distance": "-13.883183", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.102915", "trend_signal": "0.086226", "avg_distance": "-6.669010", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.103039", "trend_signal": "0.104857", "avg_distance": "-10.030586", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.104443", "trend_signal": "0.101661", "avg_distance": "-9.445139", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.106327", "trend_signal": "0.106256", "avg_distance": "-7.669928", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.107752", "trend_signal": "0.115310", "avg_distance": "-13.335508", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.108276", "trend_signal": "0.114905", "avg_distance": "-16.187180", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.108176", "trend_signal": "0.098256", "avg_distance": "-15.148492", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.108019", "trend_signal": "0.109696", "avg_distance": "-19.888698", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.108075", "trend_signal": "0.106732", "avg_distance": "-17.263640", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.108211", "trend_signal": "0.111196", "avg_distance": "-14.506393", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.108293", "trend_signal": "0.110185", "avg_distance": "-15.110719", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.108536", "trend_signal": "0.104101", "avg_distance": "-14.034261", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.109461", "trend_signal": "0.109292", "avg_distance": "-17.603575", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.111548", "trend_signal": "0.104107", "avg_distance": "-17.509150", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.114854", "trend_signal": "0.115776", "avg_distance": "-17.018135", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.118897", "trend_signal": "0.109476", "avg_distance": "-17.339183", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.123010", "trend_signal": "0.144274", "avg_distance": "-6.291303", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.126875", "trend_signal": "0.116571", "avg_distance": "-10.200554", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.130546", "trend_signal": "0.123464", "avg_distance": "-12.070191", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.133880", "trend_signal": "0.139494", "avg_distance": "-17.546921", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.136219", "trend_signal": "0.148649", "avg_distance": "-21.229550", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.136769", "trend_signal": "0.131518", "avg_distance": "-19.284362", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.135111", "trend_signal": "0.144262", "avg_distance": "-24.553353", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.131442", "trend_signal": "0.142321", "avg_distance": "-21.682793", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.126648", "trend_signal": "0.116732", "avg_distance": "-18.528957", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.122144", "trend_signal": "0.125595", "avg_distance": "-23.004763", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.119387", "trend_signal": "0.101542", "avg_distance": "-23.155847", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.119408", "trend_signal": "0.122357", "avg_distance": "-20.379711", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.122613", "trend_signal": "0.114089", "avg_distance": "-20.341940", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.128692", "trend_signal": "0.109768", "avg_distance": "-16.829279", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.136821", "trend_signal": "0.150161", "avg_distance": "-17.962399", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.146807", "trend_signal": "0.150458", "avg_distance": "-21.021810", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.160796", "trend_signal": "0.153905", "avg_distance": "-16.621539", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.183355", "trend_signal": "0.141345", "avg_distance": "-12.561212", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.218042", "trend_signal": "0.164274", "avg_distance": "-7.896549", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.262109", "trend_signal": "0.213220", "avg_distance": "-14.355314", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.304163", "trend_signal": "0.396125", "avg_distance": "-21.116236", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.328508", "trend_signal": "0.400643", "avg_distance": "-21.418399", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.324220", "trend_signal": "0.427958", "avg_distance": "-19.208826", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.292563", "trend_signal": "0.378738", "avg_distance": "-20.153090", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.246960", "trend_signal": "0.157202", "avg_distance": "-25.440963", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.205344", "trend_signal": "0.144565", "avg_distance": "-25.365422", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.181693", "trend_signal": "0.134315", "avg_distance": "-25.592041", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.183968", "trend_signal": "0.165494", "avg_distance": "-14.921871", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.217070", "trend_signal": "0.126869", "avg_distance": "-13.713213", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.282476", "trend_signal": "0.162542", "avg_distance": "-14.600817", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.372053", "trend_signal": "0.287268", "avg_distance": "-12.920028", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.464956", "trend_signal": "0.589530", "avg_distance": "-13.165539", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.536184", "trend_signal": "0.727762", "avg_distance": "-12.995571", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.571148", "trend_signal": "0.637970", "avg_distance": "-11.598060", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.571869", "trend_signal": "0.555494", "avg_distance": "-17.792431", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.550701", "trend_signal": "0.579208", "avg_distance": "-19.038859", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.521649", "trend_signal": "0.534631", "avg_distance": "-22.570402", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.497482", "trend_signal": "0.482619", "avg_distance": "-20.662994", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.489258", "trend_signal": "0.352405", "avg_distance": "-14.714131", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503047", "trend_signal": "0.473470", "avg_distance": "-13.429932", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.536614", "trend_signal": "0.500970", "avg_distance": "-10.578261", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.581260", "trend_signal": "0.622798", "avg_distance": "-9.596225", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.627702", "trend_signal": "0.635113", "avg_distance": "-6.933402", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.670232", "trend_signal": "0.676077", "avg_distance": "-7.311102", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.706384", "trend_signal": "0.718351", "avg_distance": "-9.067432", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.734494", "trend_signal": "0.749339", "avg_distance": "-7.594385", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.752691", "trend_signal": "0.798631", "avg_distance": "-6.801207", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.760166", "trend_signal": "0.770244", "avg_distance": "-11.446981", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.759036", "trend_signal": "0.792762", "avg_distance": "-10.294978", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.754674", "trend_signal": "0.734399", "avg_distance": "-4.421658", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.753521", "trend_signal": "0.711667", "avg_distance": "2.868056", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.759542", "trend_signal": "0.733994", "avg_distance": "-0.946769", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.772142", "trend_signal": "0.776982", "avg_distance": "3.302417", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.787324", "trend_signal": "0.802792", "avg_distance": "2.754742", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.800736", "trend_signal": "0.803190", "avg_distance": "5.417565", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.810009", "trend_signal": "0.835619", "avg_distance": "6.682882", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.815170", "trend_signal": "0.818994", "avg_distance": "3.340187", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.817508", "trend_signal": "0.800036", "avg_distance": "-0.361331", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.817990", "trend_signal": "0.827827", "avg_distance": "0.431854", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816555", "trend_signal": "0.836452", "avg_distance": "3.566809", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.812544", "trend_signal": "0.804625", "avg_distance": "-2.797525", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.805164", "trend_signal": "0.809357", "avg_distance": "-4.516084", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.793490", "trend_signal": "0.815708", "avg_distance": "-2.967492", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.776741", "trend_signal": "0.790994", "avg_distance": "-5.517007", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.754693", "trend_signal": "0.761256", "avg_distance": "-6.329076", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.727291", "trend_signal": "0.726429", "avg_distance": "-6.650121", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.694019", "trend_signal": "0.699054", "avg_distance": "-6.706773", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.654820", "trend_signal": "0.731917", "avg_distance": "-3.439624", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.612064", "trend_signal": "0.556411", "avg_distance": "-5.063759", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.570470", "trend_signal": "0.567565", "avg_distance": "-8.066516", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.533946", "trend_signal": "0.499262", "avg_distance": "-6.177990", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.502494", "trend_signal": "0.492649", "avg_distance": "-5.290378", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.472642", "trend_signal": "0.496786", "avg_distance": "-5.082648", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.440914", "trend_signal": "0.492595", "avg_distance": "-2.249858", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.406290", "trend_signal": "0.353378", "avg_distance": "-3.005263", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.369180", "trend_signal": "0.353405", "avg_distance": "-6.083563", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.330016", "trend_signal": "0.404607", "avg_distance": "-9.539564", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.291342", "trend_signal": "0.286774", "avg_distance": "-7.990973", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.260613", "trend_signal": "0.196631", "avg_distance": "-7.707698", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.248059", "trend_signal": "0.160548", "avg_distance": "-6.971175", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.260782", "trend_signal": "0.191720", "avg_distance": "-0.644604", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.299596", "trend_signal": "0.292387", "avg_distance": "1.961565", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.360563", "trend_signal": "0.325613", "avg_distance": "1.055064", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.436916", "trend_signal": "0.346655", "avg_distance": "4.492190", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.519215", "trend_signal": "0.593185", "avg_distance": "7.797112", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.596934", "trend_signal": "0.640119", "avg_distance": "11.271994", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.662726", "trend_signal": "0.704298", "avg_distance": "15.747808", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.715018", "trend_signal": "0.718839", "avg_distance": "25.039356", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755945", "trend_signal": "0.757214", "avg_distance": "27.173386", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.787646", "trend_signal": "0.823810", "avg_distance": "23.717393", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.810993", "trend_signal": "0.828583", "avg_distance": "27.305598", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.826564", "trend_signal": "0.833583", "avg_distance": "30.195040", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.835450", "trend_signal": "0.841137", "avg_distance": "26.701254", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.839291", "trend_signal": "0.860964", "avg_distance": "28.721993", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.840378", "trend_signal": "0.839512", "avg_distance": "35.803968", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.841532", "trend_signal": "0.823411", "avg_distance": "44.755581", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.844978", "trend_signal": "0.832232", "avg_distance": "42.130529", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.850932", "trend_signal": "0.844690", "avg_distance": "39.524353", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.857510", "trend_signal": "0.876679", "avg_distance": "39.713217", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.862209", "trend_signal": "0.867042", "avg_distance": "46.776303", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.863568", "trend_signal": "0.872446", "avg_distance": "39.977611", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.861878", "trend_signal": "0.874815", "avg_distance": "40.279767", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.858844", "trend_signal": "0.845345", "avg_distance": "31.611435", "display_price_threshold": "70.082593", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.827057", "trend_signal": "0.843077", "avg_distance": "34.253372", "display_price_threshold": "70.112353", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.827245", "trend_signal": "0.801565", "avg_distance": "25.915898", "display_price_threshold": "70.112353", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.823057", "trend_signal": "0.776119", "avg_distance": "33.269620", "display_price_threshold": "70.112353", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.823096", "trend_signal": "0.838476", "avg_distance": "40.698559", "display_price_threshold": "70.112353", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.824590", "trend_signal": "0.838786", "avg_distance": "39.795808", "display_price_threshold": "70.112353", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e9edcb91-f38b-4282-9b9b-3e3f9b4cde45/", "share_image": "https://sharemaestro.com/terminal/e9edcb91-f38b-4282-9b9b-3e3f9b4cde45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}