{"ticker": {"uuid": "e9edcb91-f38b-4282-9b9b-3e3f9b4cde45", "symbol": "SOYBEAN OIL", "name": "SOYBEAN OIL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYBEAN OIL rose 18.82%, moving from 65.41 to 77.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.88 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.72"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.699997, "high": 78.360001, "low": 76.099998, "close": 77.720001, "volume": 117175}, "trend_line": 61.377667, "activity_lines": {"activity_5": 76.116, "activity_10": 74.791091, "activity_20": 71.073095, "activity_30": 66.835161}, "trend_signal": 1, "fair_value": 51.608077, "relative_strength": 15.878148, "rate_of_change": 1.564844784220281, "market_dynamics": 1.330831, "expectation": {"probability": 48.3478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.259998, "high": 58.900002, "low": 52.200001, "close": 58.43, "volume": 371917}, "trend_line": 58.345, "activity_lines": {"activity_5": 52.670667, "activity_10": 51.665637, "activity_20": 52.971714, "activity_30": 55.065979}, "trend_signal": 0, "fair_value": 57.820577, "relative_strength": 0.449412, "rate_of_change": -0.7766225403099593, "market_dynamics": -0.056956, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.43, "high": 60.240002, "low": 53.130001, "close": 55.77, "volume": 224219}, "trend_line": 57.707, "activity_lines": {"activity_5": 54.287333, "activity_10": 52.410909, "activity_20": 53.057476, "activity_30": 54.89985}, "trend_signal": 0, "fair_value": 58.001538, "relative_strength": -3.789271, "rate_of_change": -1.093495586596963, "market_dynamics": 0.423685, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.790001, "high": 61.75, "low": 55.700001, "close": 60.830002, "volume": 163622}, "trend_line": 57.454667, "activity_lines": {"activity_5": 57.025334, "activity_10": 54.03891, "activity_20": 53.649762, "activity_30": 55.101334}, "trend_signal": 0, "fair_value": 58.212244, "relative_strength": 8.014286, "rate_of_change": -0.4372658429653251, "market_dynamics": 0.984807, "expectation": {"probability": 64.9497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.240002, "high": 68.849998, "low": 61.200001, "close": 65.949997, "volume": 3157}, "trend_line": 57.536334, "activity_lines": {"activity_5": 60.649333, "activity_10": 56.481454, "activity_20": 54.721143, "activity_30": 55.649419}, "trend_signal": 0, "fair_value": 58.454295, "relative_strength": 15.386828, "rate_of_change": 0.14214162967822255, "market_dynamics": 1.212828, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.580002, "high": 70.0, "low": 65.959999, "close": 69.669998, "volume": 582}, "trend_line": 57.731333, "activity_lines": {"activity_5": 64.307332, "activity_10": 59.324545, "activity_20": 56.127524, "activity_30": 56.432236}, "trend_signal": 0, "fair_value": 58.713269, "relative_strength": 17.717758, "rate_of_change": 0.3389145370297712, "market_dynamics": 1.166792, "expectation": {"probability": 65.0959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.889999, "high": 67.889999, "low": 63.549999, "close": 67.639999, "volume": 133800}, "trend_line": 57.792667, "activity_lines": {"activity_5": 66.143999, "activity_10": 61.482181, "activity_20": 57.304238, "activity_30": 57.071505}, "trend_signal": 0, "fair_value": 58.955897, "relative_strength": 12.146454, "rate_of_change": 0.10624040155109916, "market_dynamics": 1.242051, "expectation": {"probability": 67.8491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.639999, "high": 72.809998, "low": 67.540001, "close": 68.610001, "volume": 163234}, "trend_line": 57.866333, "activity_lines": {"activity_5": 67.689999, "activity_10": 63.512, "activity_20": 58.543571, "activity_30": 57.769398}, "trend_signal": 0, "fair_value": 59.203526, "relative_strength": 12.449417, "rate_of_change": 0.12746599841117523, "market_dynamics": 1.245825, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.839996, "high": 69.860001, "low": 64.419998, "close": 66.989998, "volume": 11657}, "trend_line": 58.001333, "activity_lines": {"activity_5": 67.839999, "activity_10": 64.859636, "activity_20": 59.571285, "activity_30": 58.358021}, "trend_signal": 1, "fair_value": 59.430897, "relative_strength": 10.948567, "rate_of_change": 0.2332962760920156, "market_dynamics": 1.181454, "expectation": {"probability": 69.6858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.980003, "high": 68.0, "low": 65.0, "close": 66.599998, "volume": 388}, "trend_line": 58.113, "activity_lines": {"activity_5": 67.449332, "activity_10": 65.800544, "activity_20": 60.517761, "activity_30": 58.912774}, "trend_signal": 1, "fair_value": 59.655256, "relative_strength": 9.795846, "rate_of_change": 0.1925248855918485, "market_dynamics": 1.065256, "expectation": {"probability": 68.8336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.699997, "high": 67.959999, "low": 64.669998, "close": 67.760002, "volume": 89399}, "trend_line": 58.266667, "activity_lines": {"activity_5": 67.402, "activity_10": 66.611636, "activity_20": 61.506, "activity_30": 59.535161}, "trend_signal": 1, "fair_value": 59.888974, "relative_strength": 13.569658, "rate_of_change": 0.26442792490492434, "market_dynamics": 0.976573, "expectation": {"probability": 64.7034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.760002, "high": 69.480003, "low": 63.959999, "close": 65.540001, "volume": 139284}, "trend_line": 58.425, "activity_lines": {"activity_5": 66.742, "activity_10": 66.741636, "activity_20": 62.219047, "activity_30": 60.004408}, "trend_signal": 1, "fair_value": 60.095577, "relative_strength": 8.417593, "rate_of_change": 0.27173855679783254, "market_dynamics": 0.89515, "expectation": {"probability": 68.4018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.440002, "high": 67.739998, "low": 65.349998, "close": 65.519997, "volume": 80129}, "trend_line": 58.577666, "activity_lines": {"activity_5": 66.215333, "activity_10": 66.738727, "activity_20": 62.877761, "activity_30": 60.46215}, "trend_signal": 1, "fair_value": 60.301025, "relative_strength": 7.060728, "rate_of_change": 0.26130252460419945, "market_dynamics": 0.841418, "expectation": {"probability": 67.2893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.099998, "high": 66.75, "low": 63.860001, "close": 63.860001, "volume": 1514}, "trend_line": 58.738333, "activity_lines": {"activity_5": 65.341333, "activity_10": 66.256727, "activity_20": 63.32219, "activity_30": 60.802946}, "trend_signal": 1, "fair_value": 60.498013, "relative_strength": 4.334426, "rate_of_change": 0.2742803033497384, "market_dynamics": 0.72832, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.650002, "high": 64.43, "low": 62.0, "close": 64.43, "volume": 21682}, "trend_line": 58.822666, "activity_lines": {"activity_5": 64.866, "activity_10": 65.823272, "activity_20": 63.776, "activity_30": 61.17015}, "trend_signal": 1, "fair_value": 60.687243, "relative_strength": 3.497374, "rate_of_change": 0.14357404388715098, "market_dynamics": 0.521659, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.080002, "high": 63.82, "low": 59.5, "close": 59.650002, "volume": 112968}, "trend_line": 58.743, "activity_lines": {"activity_5": 62.942001, "activity_10": 64.548364, "activity_20": 63.709571, "activity_30": 61.223527}, "trend_signal": 1, "fair_value": 60.862179, "relative_strength": -2.582417, "rate_of_change": -0.13543418790300327, "market_dynamics": 0.210295, "expectation": {"probability": 72.751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.73, "high": 61.200001, "low": 57.759998, "close": 58.529999, "volume": 104844}, "trend_line": 58.647666, "activity_lines": {"activity_5": 61.185333, "activity_10": 63.252, "activity_20": 63.501333, "activity_30": 61.209785}, "trend_signal": 1, "fair_value": 61.028077, "relative_strength": -4.09985, "rate_of_change": -0.1622899749757437, "market_dynamics": -0.075445, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.610001, "high": 60.169998, "low": 57.119999, "close": 57.860001, "volume": 3155}, "trend_line": 58.690666, "activity_lines": {"activity_5": 59.672667, "activity_10": 61.999455, "activity_20": 63.193, "activity_30": 61.158968}, "trend_signal": 1, "fair_value": 61.185897, "relative_strength": -1.151932, "rate_of_change": 0.0733192008016129, "market_dynamics": -0.377432, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.880001, "high": 58.880001, "low": 52.16, "close": 54.470001, "volume": 415}, "trend_line": 58.582, "activity_lines": {"activity_5": 57.540667, "activity_10": 60.326, "activity_20": 62.511476, "activity_30": 60.886667}, "trend_signal": 0, "fair_value": 61.322436, "relative_strength": -8.248416, "rate_of_change": -0.18515039512415735, "market_dynamics": -0.690704, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.459999, "high": 56.360001, "low": 52.950001, "close": 53.110001, "volume": 330272}, "trend_line": 58.613333, "activity_lines": {"activity_5": 55.581334, "activity_10": 58.63291, "activity_20": 61.672095, "activity_30": 60.533634}, "trend_signal": 0, "fair_value": 61.446923, "relative_strength": -12.44855, "rate_of_change": 0.05348571233484091, "market_dynamics": -0.763746, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.240002, "high": 54.32, "low": 50.82, "close": 51.740002, "volume": 340718}, "trend_line": 58.525667, "activity_lines": {"activity_5": 53.920001, "activity_10": 56.936001, "activity_20": 60.677238, "activity_30": 60.090194}, "trend_signal": 0, "fair_value": 61.566667, "relative_strength": -13.079926, "rate_of_change": -0.1495666523519464, "market_dynamics": -0.825679, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.700001, "high": 52.970001, "low": 49.32, "close": 50.32, "volume": 313093}, "trend_line": 58.385333, "activity_lines": {"activity_5": 52.312668, "activity_10": 55.272183, "activity_20": 59.550762, "activity_30": 59.560796}, "trend_signal": 0, "fair_value": 61.661859, "relative_strength": -15.301629, "rate_of_change": -0.23978197463344714, "market_dynamics": -0.785041, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.48, "high": 52.029999, "low": 48.790001, "close": 50.450001, "volume": 344474}, "trend_line": 58.276333, "activity_lines": {"activity_5": 51.296001, "activity_10": 53.908728, "activity_20": 58.475286, "activity_30": 59.048839}, "trend_signal": 0, "fair_value": 61.747756, "relative_strength": -12.196575, "rate_of_change": -0.18669072247991075, "market_dynamics": -0.66182, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.630001, "high": 53.619999, "low": 49.830002, "close": 51.630001, "volume": 312109}, "trend_line": 58.183, "activity_lines": {"activity_5": 51.166668, "activity_10": 53.033819, "activity_20": 57.537524, "activity_30": 58.620043}, "trend_signal": 0, "fair_value": 61.829936, "relative_strength": -9.438015, "rate_of_change": -0.16015592470446144, "market_dynamics": -0.655713, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.900002, "high": 54.540001, "low": 51.279999, "close": 53.599998, "volume": 146404}, "trend_line": 58.277, "activity_lines": {"activity_5": 51.883333, "activity_10": 52.739455, "activity_20": 56.831191, "activity_30": 58.324366}, "trend_signal": 0, "fair_value": 61.928782, "relative_strength": -5.968391, "rate_of_change": 0.16155921832837974, "market_dynamics": -0.674231, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.5, "high": 53.73, "low": 51.099998, "close": 52.290001, "volume": 97903}, "trend_line": 58.277667, "activity_lines": {"activity_5": 52.130667, "activity_10": 52.403819, "activity_20": 56.058905, "activity_30": 57.938108}, "trend_signal": 0, "fair_value": 62.016026, "relative_strength": -7.692457, "rate_of_change": 0.0011445338641316012, "market_dynamics": -0.704886, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.509998, "high": 52.509998, "low": 49.290001, "close": 51.110001, "volume": 880}, "trend_line": 58.284333, "activity_lines": {"activity_5": 51.948, "activity_10": 51.987455, "activity_20": 55.257, "activity_30": 57.475678}, "trend_signal": 0, "fair_value": 62.09391, "relative_strength": -5.937314, "rate_of_change": 0.011438343954289762, "market_dynamics": -0.804282, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.209999, "high": 51.5, "low": 49.279999, "close": 49.279999, "volume": 62204}, "trend_line": 58.350667, "activity_lines": {"activity_5": 51.102667, "activity_10": 51.373273, "activity_20": 54.359524, "activity_30": 56.894753}, "trend_signal": 0, "fair_value": 62.153846, "relative_strength": -9.823105, "rate_of_change": 0.11381103048739494, "market_dynamics": -0.92519, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.799999, "high": 51.639999, "low": 48.59, "close": 49.040001, "volume": 210729}, "trend_line": 58.368, "activity_lines": {"activity_5": 50.255334, "activity_10": 50.871455, "activity_20": 53.531239, "activity_30": 56.294065}, "trend_signal": 0, "fair_value": 62.2, "relative_strength": -10.353239, "rate_of_change": 0.02970488752082424, "market_dynamics": -0.954821, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.189999, "high": 49.48, "low": 46.93, "close": 47.490002, "volume": 62077}, "trend_line": 58.355667, "activity_lines": {"activity_5": 49.064001, "activity_10": 50.186546, "activity_20": 52.64081, "activity_30": 55.592258}, "trend_signal": 0, "fair_value": 62.226667, "relative_strength": -13.322718, "rate_of_change": -0.021129728618430058, "market_dynamics": -1.023986, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.59, "high": 48.32, "low": 46.889999, "close": 47.880001, "volume": 3444}, "trend_line": 58.201667, "activity_lines": {"activity_5": 48.410001, "activity_10": 49.674728, "activity_20": 51.878524, "activity_30": 54.916409}, "trend_signal": 0, "fair_value": 62.249295, "relative_strength": -11.182886, "rate_of_change": -0.26389896288906506, "market_dynamics": -1.016482, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.700001, "high": 48.369999, "low": 46.360001, "close": 48.369999, "volume": 547}, "trend_line": 57.866333, "activity_lines": {"activity_5": 48.213334, "activity_10": 49.322182, "activity_20": 51.257572, "activity_30": 54.282108}, "trend_signal": 0, "fair_value": 62.281987, "relative_strength": -9.448175, "rate_of_change": -0.5761587550404752, "market_dynamics": -0.933887, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.75, "high": 48.59, "low": 46.580002, "close": 47.619999, "volume": 292295}, "trend_line": 57.594667, "activity_lines": {"activity_5": 47.949333, "activity_10": 48.868727, "activity_20": 50.646953, "activity_30": 53.621054}, "trend_signal": 0, "fair_value": 62.308846, "relative_strength": -10.185319, "rate_of_change": -0.46947160104303864, "market_dynamics": -0.765934, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.73, "high": 48.650002, "low": 46.119999, "close": 46.529999, "volume": 345715}, "trend_line": 57.118, "activity_lines": {"activity_5": 47.432666, "activity_10": 48.268545, "activity_20": 50.017762, "activity_30": 52.907205}, "trend_signal": 0, "fair_value": 62.320897, "relative_strength": -13.379975, "rate_of_change": -0.8276235020162528, "market_dynamics": -0.511902, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.669998, "high": 47.139999, "low": 44.889999, "close": 45.599998, "volume": 348339}, "trend_line": 56.439667, "activity_lines": {"activity_5": 46.773332, "activity_10": 47.592, "activity_20": 49.382524, "activity_30": 52.164108}, "trend_signal": 0, "fair_value": 62.325128, "relative_strength": -13.855152, "rate_of_change": -1.1875993557197417, "market_dynamics": -0.294941, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.73, "high": 48.16, "low": 44.509998, "close": 47.939999, "volume": 382383}, "trend_line": 55.715333, "activity_lines": {"activity_5": 47.019999, "activity_10": 47.486363, "activity_20": 49.059809, "activity_30": 51.615742}, "trend_signal": 0, "fair_value": 62.339936, "relative_strength": -8.70309, "rate_of_change": -1.2833775224081299, "market_dynamics": -0.013888, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.939999, "high": 48.450001, "low": 45.560001, "close": 46.0, "volume": 363863}, "trend_line": 54.994, "activity_lines": {"activity_5": 46.615999, "activity_10": 47.10709, "activity_20": 48.608095, "activity_30": 50.988946}, "trend_signal": 0, "fair_value": 62.334102, "relative_strength": -10.841433, "rate_of_change": -1.2946759198226478, "market_dynamics": 0.037039, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.060001, "high": 46.349998, "low": 44.07, "close": 44.209999, "volume": 202812}, "trend_line": 54.180667, "activity_lines": {"activity_5": 45.773332, "activity_10": 46.495272, "activity_20": 48.045571, "activity_30": 50.293204}, "trend_signal": 0, "fair_value": 62.290833, "relative_strength": -14.635803, "rate_of_change": -1.4789486125759175, "market_dynamics": -0.065281, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.209999, "high": 45.5, "low": 43.57, "close": 44.66, "volume": 130449}, "trend_line": 53.436333, "activity_lines": {"activity_5": 45.307999, "activity_10": 46.057454, "activity_20": 47.590904, "activity_30": 49.678968}, "trend_signal": 0, "fair_value": 62.241346, "relative_strength": -13.66974, "rate_of_change": -1.373799994008937, "market_dynamics": -0.204853, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.75, "high": 45.950001, "low": 44.23, "close": 45.830002, "volume": 1987}, "trend_line": 52.744, "activity_lines": {"activity_5": 45.357334, "activity_10": 45.912, "activity_20": 47.294381, "activity_30": 49.188237}, "trend_signal": 0, "fair_value": 62.173205, "relative_strength": -12.600443, "rate_of_change": -1.2956222126993593, "market_dynamics": -0.432692, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.73, "high": 48.009998, "low": 44.740002, "close": 47.939999, "volume": 92224}, "trend_line": 52.083333, "activity_lines": {"activity_5": 46.094667, "activity_10": 46.180363, "activity_20": 47.233476, "activity_30": 48.878301}, "trend_signal": 0, "fair_value": 62.137436, "relative_strength": -9.050019, "rate_of_change": -1.2525917639921063, "market_dynamics": -0.315788, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.450001, "high": 49.799999, "low": 47.759998, "close": 48.790001, "volume": 390395}, "trend_line": 51.525, "activity_lines": {"activity_5": 47.115334, "activity_10": 46.602182, "activity_20": 47.271619, "activity_30": 48.665828}, "trend_signal": 0, "fair_value": 62.097756, "relative_strength": -7.712214, "rate_of_change": -1.0719993668608048, "market_dynamics": 0.136006, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.790001, "high": 49.16, "low": 47.25, "close": 47.950001, "volume": 350864}, "trend_line": 50.939334, "activity_lines": {"activity_5": 47.670001, "activity_10": 46.863637, "activity_20": 47.237048, "activity_30": 48.435183}, "trend_signal": 0, "fair_value": 62.070961, "relative_strength": -9.219016, "rate_of_change": -1.136663755458508, "market_dynamics": 0.602717, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.119999, "high": 49.77, "low": 47.830002, "close": 48.150002, "volume": 341498}, "trend_line": 50.415667, "activity_lines": {"activity_5": 48.042001, "activity_10": 47.155455, "activity_20": 47.233429, "activity_30": 48.255226}, "trend_signal": 0, "fair_value": 62.037436, "relative_strength": -11.173217, "rate_of_change": -1.0280209003125231, "market_dynamics": 1.035881, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.18, "high": 49.150002, "low": 45.959999, "close": 46.02, "volume": 464968}, "trend_line": 49.802, "activity_lines": {"activity_5": 47.471334, "activity_10": 47.030546, "activity_20": 47.043524, "activity_30": 47.971635}, "trend_signal": 0, "fair_value": 61.980577, "relative_strength": -15.02602, "rate_of_change": -1.2172148788589856, "market_dynamics": 1.146784, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.02, "high": 46.669998, "low": 43.790001, "close": 44.119999, "volume": 331025}, "trend_line": 49.284334, "activity_lines": {"activity_5": 46.254667, "activity_10": 46.552546, "activity_20": 46.708762, "activity_30": 47.605054}, "trend_signal": 0, "fair_value": 61.862628, "relative_strength": -18.090331, "rate_of_change": -1.0394482149311242, "market_dynamics": 0.857939, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.98, "high": 45.5, "low": 43.5, "close": 44.82, "volume": 259553}, "trend_line": 48.827334, "activity_lines": {"activity_5": 45.526, "activity_10": 46.271273, "activity_20": 46.479572, "activity_30": 47.317032}, "trend_signal": 0, "fair_value": 61.726923, "relative_strength": -17.372291, "rate_of_change": -0.9272723458127703, "market_dynamics": 0.617697, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.849998, "high": 45.349998, "low": 41.990002, "close": 42.57, "volume": 66850}, "trend_line": 48.317667, "activity_lines": {"activity_5": 44.312, "activity_10": 45.602364, "activity_20": 46.066048, "activity_30": 46.913333}, "trend_signal": 0, "fair_value": 61.575128, "relative_strength": -19.553166, "rate_of_change": -1.0438149254677724, "market_dynamics": 0.188172, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.439999, "high": 44.029999, "low": 42.009998, "close": 42.009998, "volume": 1517}, "trend_line": 47.902333, "activity_lines": {"activity_5": 43.269999, "activity_10": 44.861454, "activity_20": 45.631143, "activity_30": 46.506387}, "trend_signal": 0, "fair_value": 61.408269, "relative_strength": -21.605698, "rate_of_change": -0.8595903440453807, "market_dynamics": -0.200186, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.380001, "high": 44.689999, "low": 42.380001, "close": 44.52, "volume": 256657}, "trend_line": 47.616, "activity_lines": {"activity_5": 43.473999, "activity_10": 44.625091, "activity_20": 45.468762, "activity_30": 46.288172}, "trend_signal": 0, "fair_value": 61.272115, "relative_strength": -18.10785, "rate_of_change": -0.5977433291192707, "market_dynamics": -0.206617, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.5, "high": 46.720001, "low": 44.240002, "close": 45.189999, "volume": 383409}, "trend_line": 47.397667, "activity_lines": {"activity_5": 44.001333, "activity_10": 44.534363, "activity_20": 45.384333, "activity_30": 46.131656}, "trend_signal": 0, "fair_value": 61.133526, "relative_strength": -17.49549, "rate_of_change": -0.4585286458333359, "market_dynamics": -0.074761, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.189999, "high": 46.0, "low": 44.759998, "close": 45.720001, "volume": 280077}, "trend_line": 47.244333, "activity_lines": {"activity_5": 44.634, "activity_10": 44.59, "activity_20": 45.36319, "activity_30": 46.023419}, "trend_signal": 0, "fair_value": 60.985256, "relative_strength": -15.535092, "rate_of_change": -0.3235053742202142, "market_dynamics": 0.270141, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.630001, "high": 46.529999, "low": 43.029999, "close": 44.349998, "volume": 396922}, "trend_line": 47.041, "activity_lines": {"activity_5": 44.749999, "activity_10": 44.452363, "activity_20": 45.22419, "activity_30": 45.836688}, "trend_signal": 0, "fair_value": 60.817884, "relative_strength": -17.326433, "rate_of_change": -0.4303860105295606, "market_dynamics": 0.58388, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.349998, "high": 44.450001, "low": 43.07, "close": 43.860001, "volume": 414961}, "trend_line": 46.782, "activity_lines": {"activity_5": 44.584, "activity_10": 44.291091, "activity_20": 45.054095, "activity_30": 45.631462}, "trend_signal": 0, "fair_value": 60.73641, "relative_strength": -17.276281, "rate_of_change": -0.5505835335133189, "market_dynamics": 0.646631, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.860001, "high": 44.91, "low": 43.130001, "close": 43.970001, "volume": 327836}, "trend_line": 46.461, "activity_lines": {"activity_5": 44.331334, "activity_10": 44.227818, "activity_20": 44.90719, "activity_30": 45.450043}, "trend_signal": 0, "fair_value": 60.616346, "relative_strength": -16.69563, "rate_of_change": -0.6861613441067034, "market_dynamics": 0.467236, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.939999, "high": 44.169998, "low": 42.5, "close": 43.490002, "volume": 284314}, "trend_line": 46.167667, "activity_lines": {"activity_5": 43.955334, "activity_10": 44.114546, "activity_20": 44.722334, "activity_30": 45.258366}, "trend_signal": 0, "fair_value": 60.478205, "relative_strength": -15.891191, "rate_of_change": -0.6313531779341748, "market_dynamics": 0.189195, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.34, "high": 48.75, "low": 43.330002, "close": 48.599998, "volume": 4781}, "trend_line": 46.084, "activity_lines": {"activity_5": 45.396, "activity_10": 44.941818, "activity_20": 45.045333, "activity_30": 45.41529}, "trend_signal": 0, "fair_value": 60.377884, "relative_strength": -6.172242, "rate_of_change": -0.18122423210165325, "market_dynamics": 0.329933, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.32, "high": 49.650002, "low": 46.259998, "close": 47.110001, "volume": 529}, "trend_line": 46.011667, "activity_lines": {"activity_5": 46.148, "activity_10": 45.429455, "activity_20": 45.214048, "activity_30": 45.481484}, "trend_signal": 0, "fair_value": 60.248397, "relative_strength": -7.065402, "rate_of_change": -0.1569590313340865, "market_dynamics": 0.493809, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.509998, "high": 47.549999, "low": 45.18, "close": 46.450001, "volume": 231857}, "trend_line": 45.925333, "activity_lines": {"activity_5": 46.496001, "activity_10": 45.714546, "activity_20": 45.306095, "activity_30": 45.509764}, "trend_signal": 0, "fair_value": 60.129487, "relative_strength": -6.114508, "rate_of_change": -0.18763501874426936, "market_dynamics": 0.841185, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.450001, "high": 47.310001, "low": 45.220001, "close": 45.810001, "volume": 195931}, "trend_line": 45.869333, "activity_lines": {"activity_5": 46.458001, "activity_10": 45.802546, "activity_20": 45.328667, "activity_30": 45.502323}, "trend_signal": 0, "fair_value": 59.994102, "relative_strength": -4.686152, "rate_of_change": -0.12193705813739987, "market_dynamics": 1.231498, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.830002, "high": 46.040001, "low": 41.75, "close": 42.869999, "volume": 96216}, "trend_line": 45.702333, "activity_lines": {"activity_5": 45.317333, "activity_10": 45.332546, "activity_20": 45.071333, "activity_30": 45.308817}, "trend_signal": 0, "fair_value": 59.868461, "relative_strength": -8.999531, "rate_of_change": -0.3640776725486601, "market_dynamics": 0.989817, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.549999, "high": 42.59, "low": 40.080002, "close": 42.360001, "volume": 835}, "trend_line": 45.502, "activity_lines": {"activity_5": 44.048, "activity_10": 44.812, "activity_20": 44.789572, "activity_30": 45.093183}, "trend_signal": 0, "fair_value": 59.732885, "relative_strength": -9.145612, "rate_of_change": -0.43834304913930877, "market_dynamics": 0.723394, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.360001, "high": 42.889999, "low": 39.419998, "close": 39.470001, "volume": 61168}, "trend_line": 45.230333, "activity_lines": {"activity_5": 42.231334, "activity_10": 43.827091, "activity_20": 44.263191, "activity_30": 44.704022}, "trend_signal": 0, "fair_value": 59.597436, "relative_strength": -15.295072, "rate_of_change": -0.5970440859742445, "market_dynamics": 0.186462, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.5, "high": 41.560001, "low": 38.599998, "close": 40.439999, "volume": 157850}, "trend_line": 45.027333, "activity_lines": {"activity_5": 41.247333, "activity_10": 43.107273, "activity_20": 43.869572, "activity_30": 44.394968}, "trend_signal": 0, "fair_value": 59.463526, "relative_strength": -11.71947, "rate_of_change": -0.44881385242068184, "market_dynamics": -0.355701, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.48, "high": 43.200001, "low": 40.220001, "close": 43.169998, "volume": 139387}, "trend_line": 44.946333, "activity_lines": {"activity_5": 41.573999, "activity_10": 42.946, "activity_20": 43.772667, "activity_30": 44.27514}, "trend_signal": 0, "fair_value": 59.361987, "relative_strength": -6.825746, "rate_of_change": -0.17989073436793596, "market_dynamics": -0.487152, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.419998, "high": 43.529999, "low": 41.349998, "close": 42.32, "volume": 2047}, "trend_line": 44.759, "activity_lines": {"activity_5": 41.793333, "activity_10": 42.644727, "activity_20": 43.608381, "activity_30": 44.105699}, "trend_signal": 0, "fair_value": 59.274167, "relative_strength": -6.299369, "rate_of_change": -0.4167926224370793, "market_dynamics": -0.643251, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.009998, "high": 41.610001, "low": 40.310001, "close": 40.810001, "volume": 515}, "trend_line": 44.586, "activity_lines": {"activity_5": 41.546, "activity_10": 42.090182, "activity_20": 43.308857, "activity_30": 43.850925}, "trend_signal": 0, "fair_value": 59.171474, "relative_strength": -9.485731, "rate_of_change": -0.3865144440224353, "market_dynamics": -0.661248, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.689999, "high": 41.990002, "low": 39.259998, "close": 41.75, "volume": 131812}, "trend_line": 44.504, "activity_lines": {"activity_5": 41.715333, "activity_10": 41.848182, "activity_20": 43.117952, "activity_30": 43.667957}, "trend_signal": 0, "fair_value": 59.073077, "relative_strength": -8.978499, "rate_of_change": -0.18391423316736363, "market_dynamics": -0.504762, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.75, "high": 44.860001, "low": 41.380001, "close": 42.919998, "volume": 163597}, "trend_line": 44.446, "activity_lines": {"activity_5": 42.122666, "activity_10": 41.916363, "activity_20": 43.042381, "activity_30": 43.565763}, "trend_signal": 0, "fair_value": 58.971346, "relative_strength": -7.891264, "rate_of_change": -0.13032536401222325, "market_dynamics": -0.39525, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.919998, "high": 44.689999, "low": 41.880001, "close": 44.689999, "volume": 13061}, "trend_line": 44.408, "activity_lines": {"activity_5": 42.954666, "activity_10": 42.370545, "activity_20": 43.131047, "activity_30": 43.581505}, "trend_signal": 0, "fair_value": 58.861026, "relative_strength": -5.818967, "rate_of_change": -0.08549700760472642, "market_dynamics": -0.15293, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.220001, "high": 44.560001, "low": 43.259998, "close": 43.869999, "volume": 347}, "trend_line": 44.272333, "activity_lines": {"activity_5": 43.411999, "activity_10": 42.695999, "activity_20": 43.140809, "activity_30": 43.546795}, "trend_signal": 0, "fair_value": 58.758013, "relative_strength": -5.573707, "rate_of_change": -0.3055012610340434, "market_dynamics": -0.04425, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 41.360001, "close": 42.59, "volume": 322257}, "trend_line": 44.065667, "activity_lines": {"activity_5": 43.339333, "activity_10": 42.770545, "activity_20": 43.034952, "activity_30": 43.438258}, "trend_signal": 0, "fair_value": 58.629872, "relative_strength": -5.994928, "rate_of_change": -0.4668062105514194, "market_dynamics": 0.062265, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.48, "high": 45.099998, "low": 41.599998, "close": 44.330002, "volume": 362376}, "trend_line": 43.945, "activity_lines": {"activity_5": 43.728, "activity_10": 43.157273, "activity_20": 43.109714, "activity_30": 43.455312}, "trend_signal": 0, "fair_value": 58.523846, "relative_strength": -3.420629, "rate_of_change": -0.2738345024937383, "market_dynamics": 0.248756, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.330002, "high": 45.439999, "low": 42.470001, "close": 45.139999, "volume": 382110}, "trend_line": 43.844667, "activity_lines": {"activity_5": 44.214667, "activity_10": 43.602909, "activity_20": 43.261714, "activity_30": 43.532408}, "trend_signal": 0, "fair_value": 58.431282, "relative_strength": 0.157414, "rate_of_change": -0.22831493912845402, "market_dynamics": 0.522265, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.419998, "high": 48.41, "low": 44.34, "close": 48.32, "volume": 460366}, "trend_line": 43.921333, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.541273, "activity_20": 43.710476, "activity_30": 43.82114}, "trend_signal": 0, "fair_value": 58.361923, "relative_strength": 5.928775, "rate_of_change": 0.17485821023568476, "market_dynamics": 1.106065, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.32, "high": 49.16, "low": 44.330002, "close": 44.439999, "volume": 447445}, "trend_line": 43.932, "activity_lines": {"activity_5": 45.476666, "activity_10": 44.680545, "activity_20": 43.769, "activity_30": 43.854602}, "trend_signal": 0, "fair_value": 58.2675, "relative_strength": 1.0106, "rate_of_change": 0.02428660350541977, "market_dynamics": 1.392768, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.630001, "high": 46.299999, "low": 41.93, "close": 42.18, "volume": 313664}, "trend_line": 43.844, "activity_lines": {"activity_5": 44.548666, "activity_10": 44.370363, "activity_20": 43.607762, "activity_30": 43.74157}, "trend_signal": 0, "fair_value": 58.147243, "relative_strength": -6.591591, "rate_of_change": -0.20030956933442812, "market_dynamics": 1.361819, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.18, "high": 42.830002, "low": 40.529999, "close": 40.75, "volume": 160007}, "trend_line": 43.783333, "activity_lines": {"activity_5": 43.171333, "activity_10": 43.775273, "activity_20": 43.340905, "activity_30": 43.541957}, "trend_signal": 0, "fair_value": 58.048013, "relative_strength": -8.313897, "rate_of_change": -0.13837013046255417, "market_dynamics": 1.010617, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.709999, "high": 42.279999, "low": 41.02, "close": 42.119999, "volume": 2343}, "trend_line": 43.787, "activity_lines": {"activity_5": 42.489333, "activity_10": 43.447454, "activity_20": 43.234809, "activity_30": 43.434645}, "trend_signal": 0, "fair_value": 57.966795, "relative_strength": -4.50804, "rate_of_change": 0.00837533314332211, "market_dynamics": 0.465829, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.75, "high": 42.990002, "low": 42.060001, "close": 42.470001, "volume": 1004}, "trend_line": 43.718667, "activity_lines": {"activity_5": 42.125333, "activity_10": 43.197818, "activity_20": 43.182666, "activity_30": 43.349677}, "trend_signal": 0, "fair_value": 57.888718, "relative_strength": -5.042003, "rate_of_change": -0.15605773403063816, "market_dynamics": 0.087442, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.279999, "high": 42.68, "low": 39.23, "close": 40.009998, "volume": 343254}, "trend_line": 43.546, "activity_lines": {"activity_5": 41.331333, "activity_10": 42.541272, "activity_20": 42.912142, "activity_30": 43.110408}, "trend_signal": 0, "fair_value": 57.789808, "relative_strength": -7.91813, "rate_of_change": -0.3949502851951184, "market_dynamics": -0.166182, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.490002, "low": 39.07, "close": 39.470001, "volume": 138840}, "trend_line": 43.337667, "activity_lines": {"activity_5": 40.652667, "activity_10": 41.856727, "activity_20": 42.603809, "activity_30": 42.847441}, "trend_signal": 0, "fair_value": 57.684808, "relative_strength": -10.265308, "rate_of_change": -0.47842052082854014, "market_dynamics": -0.370899, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.450001, "high": 40.23, "low": 39.299999, "close": 39.720001, "volume": 55352}, "trend_line": 43.183333, "activity_lines": {"activity_5": 40.238, "activity_10": 41.274364, "activity_20": 42.333047, "activity_30": 42.614043}, "trend_signal": 0, "fair_value": 57.562628, "relative_strength": -10.773522, "rate_of_change": -0.3561197698990251, "market_dynamics": -0.556854, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.82, "high": 42.279999, "low": 39.169998, "close": 42.279999, "volume": 1029}, "trend_line": 43.130667, "activity_lines": {"activity_5": 40.745333, "activity_10": 41.241273, "activity_20": 42.304905, "activity_30": 42.555763}, "trend_signal": 0, "fair_value": 57.460705, "relative_strength": -4.591558, "rate_of_change": -0.12195909009616047, "market_dynamics": -0.665612, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.700001, "high": 47.099998, "low": 42.700001, "close": 45.029999, "volume": 294756}, "trend_line": 43.166, "activity_lines": {"activity_5": 42.158666, "activity_10": 41.760182, "activity_20": 42.529904, "activity_30": 42.678301}, "trend_signal": 0, "fair_value": 57.346282, "relative_strength": -2.784187, "rate_of_change": 0.08192082909358736, "market_dynamics": -0.499219, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.240002, "high": 46.310001, "low": 44.080002, "close": 45.040001, "volume": 328809}, "trend_line": 43.217667, "activity_lines": {"activity_5": 43.404667, "activity_10": 42.340727, "activity_20": 42.747, "activity_30": 42.799204}, "trend_signal": 0, "fair_value": 57.222564, "relative_strength": -1.904807, "rate_of_change": 0.11969374044387229, "market_dynamics": -0.130823, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.689999, "high": 45.790001, "low": 44.099998, "close": 44.98, "volume": 314317}, "trend_line": 43.097, "activity_lines": {"activity_5": 44.295333, "activity_10": 42.899455, "activity_20": 42.945428, "activity_30": 42.912903}, "trend_signal": 0, "fair_value": 57.089423, "relative_strength": -1.203877, "rate_of_change": -0.2792075749947294, "market_dynamics": 0.250305, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.09, "high": 47.540001, "low": 44.639999, "close": 45.400002, "volume": 455714}, "trend_line": 43.04, "activity_lines": {"activity_5": 44.958667, "activity_10": 43.483637, "activity_20": 43.164, "activity_30": 43.061484}, "trend_signal": 1, "fair_value": 56.966923, "relative_strength": -1.558106, "rate_of_change": -0.13225978606400018, "market_dynamics": 0.605793, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.400002, "high": 46.599998, "low": 45.029999, "close": 46.25, "volume": 397165}, "trend_line": 43.033333, "activity_lines": {"activity_5": 45.526667, "activity_10": 44.137819, "activity_20": 43.446143, "activity_30": 43.268581}, "trend_signal": 1, "fair_value": 56.835128, "relative_strength": -1.001678, "rate_of_change": -0.0154902416356882, "market_dynamics": 0.692246, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.200001, "high": 48.09, "low": 45.540001, "close": 47.259998, "volume": 219918}, "trend_line": 43.081666, "activity_lines": {"activity_5": 46.166666, "activity_10": 44.900545, "activity_20": 43.808619, "activity_30": 43.541269}, "trend_signal": 1, "fair_value": 56.676538, "relative_strength": -0.463438, "rate_of_change": 0.11231526035875379, "market_dynamics": 0.888391, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.240002, "high": 47.259998, "low": 44.540001, "close": 44.75, "volume": 178146}, "trend_line": 43.144333, "activity_lines": {"activity_5": 45.821333, "activity_10": 45.119818, "activity_20": 43.919809, "activity_30": 43.648903}, "trend_signal": 1, "fair_value": 56.461474, "relative_strength": -2.510664, "rate_of_change": 0.1454609485157902, "market_dynamics": 1.010933, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.869999, "high": 45.0, "low": 41.630001, "close": 42.599998, "volume": 2985}, "trend_line": 43.152333, "activity_lines": {"activity_5": 44.778666, "activity_10": 44.862, "activity_20": 43.822047, "activity_30": 43.613785}, "trend_signal": 1, "fair_value": 56.216282, "relative_strength": -7.108466, "rate_of_change": 0.018542412047476933, "market_dynamics": 0.867458, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.939999, "high": 43.16, "low": 40.779999, "close": 40.779999, "volume": 803}, "trend_line": 43.196, "activity_lines": {"activity_5": 43.287999, "activity_10": 44.216363, "activity_20": 43.550904, "activity_30": 43.460731}, "trend_signal": 1, "fair_value": 55.999295, "relative_strength": -11.121496, "rate_of_change": 0.10119267479697851, "market_dynamics": 0.530001, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 42.880001, "low": 41.0, "close": 42.709999, "volume": 321609}, "trend_line": 43.271666, "activity_lines": {"activity_5": 42.748666, "activity_10": 43.902363, "activity_20": 43.480476, "activity_30": 43.429376}, "trend_signal": 0, "fair_value": 55.796859, "relative_strength": -7.300066, "rate_of_change": 0.1751689971293762, "market_dynamics": 0.235983, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.599998, "high": 44.400002, "low": 41.5, "close": 44.27, "volume": 373299}, "trend_line": 43.308333, "activity_lines": {"activity_5": 42.965333, "activity_10": 43.864181, "activity_20": 43.57019, "activity_30": 43.493785}, "trend_signal": 0, "fair_value": 55.632308, "relative_strength": -3.420208, "rate_of_change": 0.08473674205193354, "market_dynamics": 0.208157, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.34, "high": 48.540001, "low": 43.91, "close": 47.060001, "volume": 545564}, "trend_line": 43.466333, "activity_lines": {"activity_5": 44.311333, "activity_10": 44.347091, "activity_20": 43.944905, "activity_30": 43.735828}, "trend_signal": 1, "fair_value": 55.465897, "relative_strength": 3.977481, "rate_of_change": 0.36482586388167204, "market_dynamics": 0.50428, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.799999, "high": 47.110001, "low": 43.830002, "close": 46.32, "volume": 506606}, "trend_line": 43.65, "activity_lines": {"activity_5": 45.256667, "activity_10": 44.658727, "activity_20": 44.236666, "activity_30": 43.919935}, "trend_signal": 1, "fair_value": 55.256987, "relative_strength": 6.87821, "rate_of_change": 0.42255002279580334, "market_dynamics": 0.984664, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.290001, "high": 47.990002, "low": 45.919998, "close": 47.869999, "volume": 300255}, "trend_line": 43.854, "activity_lines": {"activity_5": 46.470666, "activity_10": 45.227818, "activity_20": 44.656333, "activity_30": 44.192193}, "trend_signal": 1, "fair_value": 55.04141, "relative_strength": 6.960364, "rate_of_change": 0.46735395189003587, "market_dynamics": 1.230093, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.860001, "high": 49.73, "low": 47.34, "close": 49.650002, "volume": 145276}, "trend_line": 44.078333, "activity_lines": {"activity_5": 47.805334, "activity_10": 46.075636, "activity_20": 45.211619, "activity_30": 44.566129}, "trend_signal": 1, "fair_value": 54.77891, "relative_strength": 10.695033, "rate_of_change": 0.5115451270123625, "market_dynamics": 1.328732, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.650002, "high": 50.700001, "low": 48.060001, "close": 49.360001, "volume": 96643}, "trend_line": 44.234, "activity_lines": {"activity_5": 48.580667, "activity_10": 46.808909, "activity_20": 45.703429, "activity_30": 44.906882}, "trend_signal": 1, "fair_value": 54.540833, "relative_strength": 11.996537, "rate_of_change": 0.3531599073857923, "market_dynamics": 1.279367, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 46.950001, "close": 48.029999, "volume": 484}, "trend_line": 44.372667, "activity_lines": {"activity_5": 48.573334, "activity_10": 47.262182, "activity_20": 46.035762, "activity_30": 45.151785}, "trend_signal": 1, "fair_value": 54.281282, "relative_strength": 7.834266, "rate_of_change": 0.31348510195776574, "market_dynamics": 1.133978, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.330002, "high": 51.700001, "low": 48.150002, "close": 49.32, "volume": 205372}, "trend_line": 44.597, "activity_lines": {"activity_5": 48.931333, "activity_10": 47.890364, "activity_20": 46.452762, "activity_30": 45.470968}, "trend_signal": 1, "fair_value": 54.087628, "relative_strength": 10.418919, "rate_of_change": 0.5055657348700754, "market_dynamics": 1.124912, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.59, "high": 50.299999, "low": 47.630001, "close": 49.110001, "volume": 430280}, "trend_line": 44.756333, "activity_lines": {"activity_5": 49.019334, "activity_10": 48.358182, "activity_20": 46.802857, "activity_30": 45.762129}, "trend_signal": 1, "fair_value": 53.886282, "relative_strength": 9.440246, "rate_of_change": 0.3572729107338983, "market_dynamics": 1.121803, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.290001, "high": 50.299999, "low": 47.709999, "close": 48.389999, "volume": 308713}, "trend_line": 44.864667, "activity_lines": {"activity_5": 48.784667, "activity_10": 48.543636, "activity_20": 47.039667, "activity_30": 45.996559}, "trend_signal": 1, "fair_value": 53.674423, "relative_strength": 8.766408, "rate_of_change": 0.24205289562037904, "market_dynamics": 1.025919, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.75, "high": 47.810001, "low": 45.740002, "close": 46.650002, "volume": 380021}, "trend_line": 44.809, "activity_lines": {"activity_5": 48.054001, "activity_10": 48.309455, "activity_20": 47.081667, "activity_30": 46.111742}, "trend_signal": 1, "fair_value": 53.443782, "relative_strength": 2.74369, "rate_of_change": -0.12407759540486435, "market_dynamics": 0.981528, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.150002, "high": 49.220001, "low": 46.91, "close": 47.610001, "volume": 445632}, "trend_line": 44.914667, "activity_lines": {"activity_5": 47.824001, "activity_10": 48.206546, "activity_20": 47.207381, "activity_30": 46.292452}, "trend_signal": 1, "fair_value": 53.259615, "relative_strength": 4.235094, "rate_of_change": 0.23581646544221913, "market_dynamics": 0.901888, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.610001, "high": 55.509998, "low": 47.459999, "close": 54.77, "volume": 353356}, "trend_line": 45.334333, "activity_lines": {"activity_5": 50.008667, "activity_10": 49.395455, "activity_20": 48.002762, "activity_30": 46.92828}, "trend_signal": 1, "fair_value": 53.176667, "relative_strength": 14.899829, "rate_of_change": 0.9343629331594497, "market_dynamics": 1.056136, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.740002, "high": 55.810001, "low": 51.400002, "close": 52.52, "volume": 258277}, "trend_line": 45.726667, "activity_lines": {"activity_5": 51.08, "activity_10": 50.021637, "activity_20": 48.537238, "activity_30": 47.391871}, "trend_signal": 1, "fair_value": 53.065064, "relative_strength": 14.966867, "rate_of_change": 0.8654235631965693, "market_dynamics": 1.253598, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.610001, "high": 55.080002, "low": 52.119999, "close": 54.700001, "volume": 17851}, "trend_line": 46.146, "activity_lines": {"activity_5": 52.650667, "activity_10": 50.959637, "activity_20": 49.245429, "activity_30": 47.970796}, "trend_signal": 1, "fair_value": 53.010769, "relative_strength": 18.48123, "rate_of_change": 0.9170425651185156, "market_dynamics": 1.493858, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.41, "high": 54.41, "low": 53.200001, "close": 53.669998, "volume": 649}, "trend_line": 46.519333, "activity_lines": {"activity_5": 53.457333, "activity_10": 51.618546, "activity_20": 49.815286, "activity_30": 48.456215}, "trend_signal": 1, "fair_value": 52.971474, "relative_strength": 16.300621, "rate_of_change": 0.8090257010358478, "market_dynamics": 1.580509, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.099998, "high": 56.43, "low": 53.939999, "close": 56.220001, "volume": 106264}, "trend_line": 47.059667, "activity_lines": {"activity_5": 54.646, "activity_10": 52.662727, "activity_20": 50.597476, "activity_30": 49.082065}, "trend_signal": 1, "fair_value": 52.956218, "relative_strength": 19.908146, "rate_of_change": 1.1615256822362312, "market_dynamics": 1.510674, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.310001, "high": 57.169998, "low": 55.0, "close": 56.669998, "volume": 148466}, "trend_line": 47.633, "activity_lines": {"activity_5": 55.410666, "activity_10": 53.639818, "activity_20": 51.367905, "activity_30": 49.702086}, "trend_signal": 1, "fair_value": 52.897436, "relative_strength": 20.759023, "rate_of_change": 1.2183107883020192, "market_dynamics": 1.514067, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.669998, "high": 58.0, "low": 55.330002, "close": 55.580002, "volume": 133065}, "trend_line": 48.161667, "activity_lines": {"activity_5": 55.685333, "activity_10": 54.285091, "activity_20": 51.967524, "activity_30": 50.214796}, "trend_signal": 1, "fair_value": 52.830385, "relative_strength": 21.48424, "rate_of_change": 1.1098755064765995, "market_dynamics": 1.459254, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.450001, "high": 55.470001, "low": 53.540001, "close": 53.540001, "volume": 1204}, "trend_line": 48.537, "activity_lines": {"activity_5": 55.076, "activity_10": 54.441818, "activity_20": 52.302381, "activity_30": 50.561785}, "trend_signal": 1, "fair_value": 52.712244, "relative_strength": 17.104414, "rate_of_change": 0.7793189550519455, "market_dynamics": 1.29985, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.349998, "high": 53.470001, "low": 51.990002, "close": 51.990002, "volume": 41255}, "trend_line": 48.769, "activity_lines": {"activity_5": 54.027334, "activity_10": 54.223091, "activity_20": 52.438048, "activity_30": 50.784559}, "trend_signal": 1, "fair_value": 52.620769, "relative_strength": 14.016788, "rate_of_change": 0.4779858664523957, "market_dynamics": 0.882331, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.09, "high": 53.919998, "low": 51.139999, "close": 53.639999, "volume": 152718}, "trend_line": 49.055667, "activity_lines": {"activity_5": 53.640667, "activity_10": 54.207273, "activity_20": 52.694096, "activity_30": 51.098817}, "trend_signal": 1, "fair_value": 52.521731, "relative_strength": 15.927808, "rate_of_change": 0.5878057782607832, "market_dynamics": 0.49677, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.639999, "high": 55.599998, "low": 51.41, "close": 51.75, "volume": 166917}, "trend_line": 49.281333, "activity_lines": {"activity_5": 52.796, "activity_10": 53.738182, "activity_20": 52.73881, "activity_30": 51.272645}, "trend_signal": 1, "fair_value": 52.414231, "relative_strength": 10.532878, "rate_of_change": 0.4600202459789138, "market_dynamics": 0.057834, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.400002, "high": 52.060001, "low": 50.860001, "close": 51.23, "volume": 1894}, "trend_line": 49.475667, "activity_lines": {"activity_5": 52.106, "activity_10": 53.229455, "activity_20": 52.708143, "activity_30": 51.398366}, "trend_signal": 1, "fair_value": 52.301218, "relative_strength": 8.253988, "rate_of_change": 0.3943359243143949, "market_dynamics": -0.320349, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.599998, "high": 50.82, "low": 49.700001, "close": 50.82, "volume": 285}, "trend_line": 49.628, "activity_lines": {"activity_5": 51.569333, "activity_10": 52.669637, "activity_20": 52.622429, "activity_30": 51.485097}, "trend_signal": 1, "fair_value": 52.198846, "relative_strength": 6.810461, "rate_of_change": 0.30789478795707537, "market_dynamics": -0.549851, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.380001, "high": 53.369999, "low": 50.470001, "close": 50.57, "volume": 115791}, "trend_line": 49.738333, "activity_lines": {"activity_5": 51.130667, "activity_10": 52.134909, "activity_20": 52.507334, "activity_30": 51.545871}, "trend_signal": 1, "fair_value": 52.077949, "relative_strength": 5.74169, "rate_of_change": 0.22232006125573692, "market_dynamics": -0.764459, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.540001, "high": 50.759998, "low": 48.360001, "close": 49.740002, "volume": 147099}, "trend_line": 49.904667, "activity_lines": {"activity_5": 50.510001, "activity_10": 51.505637, "activity_20": 52.307429, "activity_30": 51.545979}, "trend_signal": 1, "fair_value": 51.964231, "relative_strength": 2.711931, "rate_of_change": 0.3344181237437254, "market_dynamics": -0.891064, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.790001, "high": 50.07, "low": 48.580002, "close": 49.82, "volume": 62503}, "trend_line": 50.145334, "activity_lines": {"activity_5": 50.176001, "activity_10": 51.008728, "activity_20": 52.107, "activity_30": 51.540516}, "trend_signal": 1, "fair_value": 51.836987, "relative_strength": 2.33169, "rate_of_change": 0.4822534934458031, "market_dynamics": -0.925132, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.82, "high": 50.970001, "low": 49.400002, "close": 50.380001, "volume": 218}, "trend_line": 50.465334, "activity_lines": {"activity_5": 50.157334, "activity_10": 50.738182, "activity_20": 51.957524, "activity_30": 51.555656}, "trend_signal": 0, "fair_value": 51.711154, "relative_strength": 2.488107, "rate_of_change": 0.638145116353199, "market_dynamics": -0.986726, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.400002, "high": 51.77, "low": 49.400002, "close": 50.869999, "volume": 217325}, "trend_line": 50.737334, "activity_lines": {"activity_5": 50.358667, "activity_10": 50.651273, "activity_20": 51.848667, "activity_30": 51.581764}, "trend_signal": 0, "fair_value": 51.585833, "relative_strength": 2.717155, "rate_of_change": 0.538983849784881, "market_dynamics": -0.926463, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.830002, "high": 51.459999, "low": 49.990002, "close": 50.869999, "volume": 319767}, "trend_line": 50.957334, "activity_lines": {"activity_5": 50.556666, "activity_10": 50.612909, "activity_20": 51.728, "activity_30": 51.590323}, "trend_signal": 0, "fair_value": 51.448462, "relative_strength": 1.125018, "rate_of_change": 0.4336057546894482, "market_dynamics": -0.82584, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.900002, "high": 50.939999, "low": 49.209999, "close": 49.650002, "volume": 402200}, "trend_line": 51.043667, "activity_lines": {"activity_5": 50.328, "activity_10": 50.373091, "activity_20": 51.471048, "activity_30": 51.505979}, "trend_signal": 0, "fair_value": 51.284103, "relative_strength": -0.38613, "rate_of_change": 0.16942212871653806, "market_dynamics": -0.734457, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.709999, "high": 50.330002, "low": 48.27, "close": 49.349998, "volume": 306965}, "trend_line": 51.144667, "activity_lines": {"activity_5": 50.005333, "activity_10": 50.151273, "activity_20": 51.17581, "activity_30": 51.39671}, "trend_signal": 0, "fair_value": 51.112692, "relative_strength": -1.078654, "rate_of_change": 0.19786979646270142, "market_dynamics": -0.650213, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.349998, "high": 51.330002, "low": 49.0, "close": 50.25, "volume": 464390}, "trend_line": 51.224, "activity_lines": {"activity_5": 50.014, "activity_10": 50.136727, "activity_20": 50.992095, "activity_30": 51.338989}, "trend_signal": 0, "fair_value": 50.972436, "relative_strength": -2.143513, "rate_of_change": 0.1551149018137088, "market_dynamics": -0.630542, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.349998, "high": 52.48, "low": 49.77, "close": 50.66, "volume": 393759}, "trend_line": 51.257667, "activity_lines": {"activity_5": 50.168, "activity_10": 50.214545, "activity_20": 50.858238, "activity_30": 51.302602}, "trend_signal": 0, "fair_value": 50.816987, "relative_strength": 0.707246, "rate_of_change": 0.06572505075745982, "market_dynamics": -0.51007, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.669998, "high": 51.029999, "low": 49.439999, "close": 50.869999, "volume": 161633}, "trend_line": 51.308, "activity_lines": {"activity_5": 50.406, "activity_10": 50.333454, "activity_20": 50.763619, "activity_30": 51.277591}, "trend_signal": 0, "fair_value": 50.704615, "relative_strength": 0.13899, "rate_of_change": 0.09819604157950061, "market_dynamics": -0.493223, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 52.459999, "low": 51.0, "close": 51.529999, "volume": 3949}, "trend_line": 51.424667, "activity_lines": {"activity_5": 50.863999, "activity_10": 50.566909, "activity_20": 50.74519, "activity_30": 51.291914}, "trend_signal": 0, "fair_value": 50.627885, "relative_strength": -1.007064, "rate_of_change": 0.22738559288999696, "market_dynamics": -0.335407, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.360001, "high": 51.360001, "low": 50.43, "close": 50.560001, "volume": 230}, "trend_line": 51.466, "activity_lines": {"activity_5": 50.873333, "activity_10": 50.591454, "activity_20": 50.656714, "activity_30": 51.236129}, "trend_signal": 0, "fair_value": 50.542885, "relative_strength": -2.345143, "rate_of_change": 0.08037582431015376, "market_dynamics": -0.332678, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.73, "high": 50.220001, "low": 47.790001, "close": 48.110001, "volume": 382204}, "trend_line": 51.432667, "activity_lines": {"activity_5": 49.985334, "activity_10": 50.157091, "activity_20": 50.364, "activity_30": 51.019613}, "trend_signal": 0, "fair_value": 50.429487, "relative_strength": -5.2279, "rate_of_change": -0.06476703066101688, "market_dynamics": -0.453416, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.110001, "high": 49.099998, "low": 47.509998, "close": 49.029999, "volume": 159377}, "trend_line": 51.454, "activity_lines": {"activity_5": 49.546667, "activity_10": 49.931273, "activity_20": 50.194476, "activity_30": 50.864602}, "trend_signal": 0, "fair_value": 50.318141, "relative_strength": -6.38731, "rate_of_change": 0.041477530224124856, "market_dynamics": -0.430591, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.0, "high": 49.139999, "low": 48.0, "close": 48.07, "volume": 62482}, "trend_line": 51.501333, "activity_lines": {"activity_5": 48.896667, "activity_10": 49.564364, "activity_20": 49.955, "activity_30": 50.64628}, "trend_signal": 0, "fair_value": 50.222821, "relative_strength": -6.964737, "rate_of_change": 0.0919909044972244, "market_dynamics": -0.604995, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.119999, "high": 49.470001, "low": 48.119999, "close": 49.029999, "volume": 1305}, "trend_line": 51.548667, "activity_lines": {"activity_5": 48.753333, "activity_10": 49.422909, "activity_20": 49.825619, "activity_30": 50.486839}, "trend_signal": 0, "fair_value": 50.131667, "relative_strength": -6.595962, "rate_of_change": 0.09190830070359407, "market_dynamics": -0.675225, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.259998, "high": 53.029999, "low": 49.259998, "close": 52.970001, "volume": 300879}, "trend_line": 51.488667, "activity_lines": {"activity_5": 50.09, "activity_10": 50.009091, "activity_20": 50.093429, "activity_30": 50.578538}, "trend_signal": 0, "fair_value": 50.06641, "relative_strength": -1.506609, "rate_of_change": -0.11639486235405906, "market_dynamics": -0.324672, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.970001, "high": 54.310001, "low": 52.240002, "close": 53.779999, "volume": 381872}, "trend_line": 51.530667, "activity_lines": {"activity_5": 51.536, "activity_10": 50.676727, "activity_20": 50.432571, "activity_30": 50.726366}, "trend_signal": 0, "fair_value": 50.021474, "relative_strength": -3.295976, "rate_of_change": 0.08157134850665602, "market_dynamics": 0.090999, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.779999, "high": 54.950001, "low": 53.349998, "close": 54.029999, "volume": 398812}, "trend_line": 51.508333, "activity_lines": {"activity_5": 52.687333, "activity_10": 51.325636, "activity_20": 50.783381, "activity_30": 50.887613}, "trend_signal": 0, "fair_value": 49.977179, "relative_strength": -8.180128, "rate_of_change": -0.04334118166954979, "market_dynamics": 0.624133, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.040001, "high": 55.98, "low": 52.610001, "close": 55.650002, "volume": 556302}, "trend_line": 51.574333, "activity_lines": {"activity_5": 54.045334, "activity_10": 52.207818, "activity_20": 51.27319, "activity_30": 51.154817}, "trend_signal": 0, "fair_value": 49.955449, "relative_strength": -0.03581, "rate_of_change": 0.12813460688002173, "market_dynamics": 1.219624, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.66, "high": 57.959999, "low": 54.950001, "close": 57.540001, "volume": 584962}, "trend_line": 51.618333, "activity_lines": {"activity_5": 55.528001, "activity_10": 53.346728, "activity_20": 51.91881, "activity_30": 51.539699}, "trend_signal": 0, "fair_value": 49.9275, "relative_strength": 3.675917, "rate_of_change": 0.08531375480899953, "market_dynamics": 1.456591, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.400002, "high": 59.810001, "low": 56.619999, "close": 59.68, "volume": 295967}, "trend_line": 51.718667, "activity_lines": {"activity_5": 57.156667, "activity_10": 54.765455, "activity_20": 52.731095, "activity_30": 52.059807}, "trend_signal": 1, "fair_value": 49.912372, "relative_strength": 5.929105, "rate_of_change": 0.1943766762092137, "market_dynamics": 1.588344, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.630001, "high": 61.689999, "low": 58.080002, "close": 61.290001, "volume": 217230}, "trend_line": 51.909, "activity_lines": {"activity_5": 58.874667, "activity_10": 56.311091, "activity_20": 53.649762, "activity_30": 52.677312}, "trend_signal": 1, "fair_value": 49.911731, "relative_strength": 6.856287, "rate_of_change": 0.36801605888256056, "market_dynamics": 1.680833, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.380001, "high": 65.419998, "low": 60.990002, "close": 65.32, "volume": 3002}, "trend_line": 52.301667, "activity_lines": {"activity_5": 61.435334, "activity_10": 58.349819, "activity_20": 54.900286, "activity_30": 53.542538}, "trend_signal": 1, "fair_value": 49.967821, "relative_strength": 7.569533, "rate_of_change": 0.7564526382708259, "market_dynamics": 1.616467, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.599998, "high": 69.239998, "low": 64.510002, "close": 67.339996, "volume": 1108}, "trend_line": 52.813333, "activity_lines": {"activity_5": 63.916666, "activity_10": 60.459636, "activity_20": 56.274381, "activity_30": 54.512753}, "trend_signal": 1, "fair_value": 50.029423, "relative_strength": 3.632883, "rate_of_change": 0.9782976898231526, "market_dynamics": 1.521186, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.339996, "high": 67.339996, "low": 63.5, "close": 65.410004, "volume": 498889}, "trend_line": 53.205667, "activity_lines": {"activity_5": 64.975334, "activity_10": 61.868182, "activity_20": 57.386238, "activity_30": 55.325441}, "trend_signal": 1, "fair_value": 50.114295, "relative_strength": 1.362853, "rate_of_change": 0.7428692296318398, "market_dynamics": 1.554906, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.25, "high": 68.339996, "low": 64.220001, "close": 68.019997, "volume": 432950}, "trend_line": 53.748, "activity_lines": {"activity_5": 66.379333, "activity_10": 63.453454, "activity_20": 58.671619, "activity_30": 56.281204}, "trend_signal": 1, "fair_value": 50.201795, "relative_strength": 6.366841, "rate_of_change": 1.0193143523602464, "market_dynamics": 1.605456, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.849998, "high": 69.68, "low": 66.300003, "close": 68.940002, "volume": 413608}, "trend_line": 54.338333, "activity_lines": {"activity_5": 67.534, "activity_10": 64.932364, "activity_20": 59.955714, "activity_30": 57.261333}, "trend_signal": 1, "fair_value": 50.294167, "relative_strength": 3.471235, "rate_of_change": 1.0983348217608118, "market_dynamics": 1.684508, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.620003, "high": 70.489998, "low": 66.220001, "close": 67.699997, "volume": 369569}, "trend_line": 54.901, "activity_lines": {"activity_5": 67.765333, "activity_10": 65.910181, "activity_20": 61.032714, "activity_30": 58.123376}, "trend_signal": 1, "fair_value": 50.383782, "relative_strength": 5.058173, "rate_of_change": 1.035488151614818, "market_dynamics": 1.727284, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.849998, "high": 69.690002, "low": 65.510002, "close": 69.330002, "volume": 451166}, "trend_line": 55.526333, "activity_lines": {"activity_5": 68.381333, "activity_10": 66.935818, "activity_20": 62.18381, "activity_30": 59.05428}, "trend_signal": 1, "fair_value": 50.479295, "relative_strength": 5.846309, "rate_of_change": 1.1390193256953383, "market_dynamics": 1.725249, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.360001, "high": 73.32, "low": 67.059998, "close": 71.660004, "volume": 307207}, "trend_line": 56.257, "activity_lines": {"activity_5": 69.641335, "activity_10": 68.136364, "activity_20": 63.468905, "activity_30": 60.095162}, "trend_signal": 1, "fair_value": 50.613141, "relative_strength": 7.601249, "rate_of_change": 1.3158927674910512, "market_dynamics": 1.692985, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.699997, "high": 76.389999, "low": 71.230003, "close": 76.360001, "volume": 133062}, "trend_line": 57.141667, "activity_lines": {"activity_5": 72.051335, "activity_10": 69.934728, "activity_20": 65.105762, "activity_30": 61.392129}, "trend_signal": 1, "fair_value": 50.767564, "relative_strength": 11.076998, "rate_of_change": 1.5725456387649543, "market_dynamics": 1.639859, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.080002, "high": 78.5, "low": 74.940002, "close": 75.089996, "volume": 798}, "trend_line": 57.965333, "activity_lines": {"activity_5": 73.482, "activity_10": 71.198909, "activity_20": 66.49881, "activity_30": 62.550086}, "trend_signal": 1, "fair_value": 50.922564, "relative_strength": 11.434144, "rate_of_change": 1.4414455217066084, "market_dynamics": 1.572639, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.669998, "high": 77.050003, "low": 74.370003, "close": 74.82, "volume": 80356}, "trend_line": 58.763667, "activity_lines": {"activity_5": 74.412666, "activity_10": 72.163091, "activity_20": 67.737667, "activity_30": 63.637484}, "trend_signal": 1, "fair_value": 51.099038, "relative_strength": 7.592518, "rate_of_change": 1.3772611295099384, "market_dynamics": 1.462973, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.959999, "high": 76.32, "low": 73.139999, "close": 73.870003, "volume": 358277}, "trend_line": 59.530333, "activity_lines": {"activity_5": 74.552001, "activity_10": 72.781819, "activity_20": 68.763238, "activity_30": 64.612086}, "trend_signal": 1, "fair_value": 51.261538, "relative_strength": 7.981349, "rate_of_change": 1.3046599015000218, "market_dynamics": 1.433201, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 76.809998, "low": 72.989998, "close": 76.699997, "volume": 345925}, "trend_line": 60.432, "activity_lines": {"activity_5": 75.331999, "activity_10": 73.796364, "activity_20": 69.935476, "activity_30": 65.719806}, "trend_signal": 1, "fair_value": 51.44641, "relative_strength": 13.97838, "rate_of_change": 1.5146345645336863, "market_dynamics": 1.423099, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.699997, "high": 78.360001, "low": 76.099998, "close": 77.720001, "volume": 117175}, "trend_line": 61.377667, "activity_lines": {"activity_5": 76.116, "activity_10": 74.791091, "activity_20": 71.073095, "activity_30": 66.835161}, "trend_signal": 1, "fair_value": 51.608077, "relative_strength": 15.878148, "rate_of_change": 1.564844784220281, "market_dynamics": 1.330831, "expectation": {"probability": 48.3478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9edcb91-f38b-4282-9b9b-3e3f9b4cde45/", "share_image": "https://sharemaestro.com/terminal/e9edcb91-f38b-4282-9b9b-3e3f9b4cde45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}