{"ticker": {"uuid": "e9f078de-ef23-46f8-907f-57804306528f", "symbol": "AMRM", "name": "AMRAM AVRAHAM CONS", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRM rose 10564.10%, moving from 39.00 to 4,159.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1,874.96 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,159.00"}, {"label": "12-Week Change", "value": "10564.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,874.96"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4122.0, "high": 4428.0, "low": 4000.0, "close": 4159.0, "volume": 407472}, "trend_line": 316.166, "activity_lines": {"activity_5": 2495.038, "activity_10": 1453.909273, "activity_20": 801.715714, "activity_30": 562.07243}, "trend_signal": 1, "fair_value": 112.413868, "relative_strength": 1874.957045, "rate_of_change": 76.64516841081371, "market_dynamics": 0.630548, "expectation": {"probability": 53.7756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 23.33, "high": 23.98, "low": 23.0, "close": 23.42, "volume": 2856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.84, "high": 24.629999, "low": 23.5, "close": 23.83, "volume": 20280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.83, "high": 24.200001, "low": 22.65, "close": 22.809999, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.780001, "high": 22.75, "low": 21.91, "close": 22.059999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.120001, "high": 22.15, "low": 21.200001, "close": 21.51, "volume": 62655}, "trend_line": null, "activity_lines": {"activity_5": 22.353333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.51, "high": 22.040001, "low": 21.0, "close": 21.07, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 21.801333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.790001, "high": 22.0, "low": 20.9, "close": 21.98, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 21.709333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.382857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.190001, "close": 22.299999, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 21.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.4, "high": 22.49, "low": 21.209999, "close": 21.809999, "volume": 108615}, "trend_line": null, "activity_lines": {"activity_5": 21.855999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.07, "high": 23.370001, "low": 22.280001, "close": 23.35, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 22.394666, "activity_10": 22.250363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.59, "close": 22.67, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 22.584, "activity_10": 22.296909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.437272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.67, "high": 22.639999, "low": 21.6, "close": 22.17, "volume": 29234}, "trend_line": null, "activity_lines": {"activity_5": 22.5, "activity_10": 22.266182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.379999, "close": 22.379999, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.303818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.379999, "high": 22.389999, "low": 22.09, "close": 22.280001, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 22.408, "activity_10": 22.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.402857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.33, "high": 22.48, "low": 22.0, "close": 22.48, "volume": 174680}, "trend_line": null, "activity_lines": {"activity_5": 22.378, "activity_10": 22.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.77, "high": 23.84, "low": 22.75, "close": 23.799999, "volume": 217022}, "trend_line": null, "activity_lines": {"activity_5": 22.846, "activity_10": 22.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.58, "high": 25.120001, "low": 23.32, "close": 25.0, "volume": 30064}, "trend_line": null, "activity_lines": {"activity_5": 23.638666, "activity_10": 23.123273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.5, "high": 27.200001, "low": 25.0, "close": 27.18, "volume": 12093}, "trend_line": null, "activity_lines": {"activity_5": 24.969333, "activity_10": 23.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.49, "high": 27.49, "low": 26.799999, "close": 27.219999, "volume": 167020}, "trend_line": null, "activity_lines": {"activity_5": 25.993333, "activity_10": 24.625818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.200001, "close": 27.33, "volume": 6079}, "trend_line": null, "activity_lines": {"activity_5": 26.724666, "activity_10": 25.258, "activity_20": 23.990762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.440001, "high": 27.42, "low": 26.049999, "close": 26.799999, "volume": 12468}, "trend_line": null, "activity_lines": {"activity_5": 26.955999, "activity_10": 25.721454, "activity_20": 24.321, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.790001, "close": 26.120001, "volume": 9342}, "trend_line": null, "activity_lines": {"activity_5": 26.760667, "activity_10": 25.986182, "activity_20": 24.570381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.469999, "high": 26.610001, "low": 25.99, "close": 26.0, "volume": 7678}, "trend_line": null, "activity_lines": {"activity_5": 26.450667, "activity_10": 26.157273, "activity_20": 24.797428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.02, "high": 27.92, "low": 25.799999, "close": 27.360001, "volume": 72514}, "trend_line": null, "activity_lines": {"activity_5": 26.672667, "activity_10": 26.509818, "activity_20": 25.138809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.620001, "high": 28.780001, "low": 27.190001, "close": 27.190001, "volume": 218557}, "trend_line": null, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.739091, "activity_20": 25.438762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.99, "high": 28.120001, "low": 26.57, "close": 27.16, "volume": 150820}, "trend_line": null, "activity_lines": {"activity_5": 26.984001, "activity_10": 26.877273, "activity_20": 25.70881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.42, "high": 28.43, "low": 27.120001, "close": 28.24, "volume": 31229}, "trend_line": null, "activity_lines": {"activity_5": 27.475334, "activity_10": 27.150728, "activity_20": 26.052714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.450001, "high": 28.84, "low": 27.799999, "close": 28.4, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 27.878667, "activity_10": 27.394364, "activity_20": 26.382048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.709999, "high": 31.59, "low": 28.68, "close": 31.35, "volume": 19975}, "trend_line": null, "activity_lines": {"activity_5": 29.105333, "activity_10": 28.152182, "activity_20": 26.963286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937735, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.690001, "high": 32.419998, "low": 31.0, "close": 31.360001, "volume": 24835}, "trend_line": 24.887667, "activity_lines": {"activity_5": 30.069334, "activity_10": 28.836728, "activity_20": 27.500048, "activity_30": 26.287484}, "trend_signal": 1, "fair_value": 24.887667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.334879, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.43, "high": 34.299999, "low": 30.370001, "close": 34.169998, "volume": 175201}, "trend_line": 25.246, "activity_lines": {"activity_5": 31.692, "activity_10": 29.958909, "activity_20": 28.266286, "activity_30": 26.886344}, "trend_signal": 1, "fair_value": 25.187097, "relative_strength": null, "rate_of_change": 1.4398014888257635, "market_dynamics": 1.537323, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.48, "high": 38.139999, "low": 34.650002, "close": 35.950001, "volume": 100960}, "trend_line": 25.65, "activity_lines": {"activity_5": 33.440667, "activity_10": 31.270727, "activity_20": 29.147286, "activity_30": 27.576925}, "trend_signal": 1, "fair_value": 25.523437, "relative_strength": null, "rate_of_change": 1.6002535055058225, "market_dynamics": 1.696668, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.009998, "high": 37.689999, "low": 33.779999, "close": 37.150002, "volume": 99501}, "trend_line": 26.128, "activity_lines": {"activity_5": 35.075334, "activity_10": 32.622, "activity_20": 30.076953, "activity_30": 28.31886}, "trend_signal": 1, "fair_value": 25.875758, "relative_strength": null, "rate_of_change": 1.8635477582846065, "market_dynamics": 1.749835, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.889999, "high": 38.369999, "low": 35.509998, "close": 35.68, "volume": 119003}, "trend_line": 26.582, "activity_lines": {"activity_5": 35.636667, "activity_10": 33.503273, "activity_20": 30.796286, "activity_30": 28.935118}, "trend_signal": 1, "fair_value": 26.164118, "relative_strength": null, "rate_of_change": 1.7375995101041053, "market_dynamics": 1.721469, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.450001, "high": 37.25, "low": 35.310001, "close": 36.560001, "volume": 36387}, "trend_line": 27.083667, "activity_lines": {"activity_5": 36.202667, "activity_10": 34.393273, "activity_20": 31.535619, "activity_30": 29.57886}, "trend_signal": 1, "fair_value": 26.461143, "relative_strength": null, "rate_of_change": 1.887243247310201, "market_dynamics": 1.596363, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.740002, "high": 36.759998, "low": 32.099998, "close": 33.009998, "volume": 160598}, "trend_line": 27.481667, "activity_lines": {"activity_5": 35.238667, "activity_10": 34.467455, "activity_20": 31.86981, "activity_30": 29.961204}, "trend_signal": 1, "fair_value": 26.643055, "relative_strength": null, "rate_of_change": 1.4695203570476747, "market_dynamics": 1.352918, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.34, "high": 34.599998, "low": 33.330002, "close": 33.860001, "volume": 208423}, "trend_line": 27.877667, "activity_lines": {"activity_5": 34.635333, "activity_10": 34.589818, "activity_20": 32.241095, "activity_30": 30.37271}, "trend_signal": 1, "fair_value": 26.838108, "relative_strength": null, "rate_of_change": 1.4409606229490999, "market_dynamics": 1.121612, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.900002, "high": 36.77, "low": 33.630001, "close": 35.970001, "volume": 506443}, "trend_line": 28.333333, "activity_lines": {"activity_5": 34.874667, "activity_10": 34.993637, "activity_20": 32.771143, "activity_30": 30.894796}, "trend_signal": 1, "fair_value": 27.078421, "relative_strength": null, "rate_of_change": 1.6345198470158955, "market_dynamics": 1.02664, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 33.349998, "close": 34.02, "volume": 133466}, "trend_line": 28.740333, "activity_lines": {"activity_5": 34.542667, "activity_10": 34.905273, "activity_20": 33.073619, "activity_30": 31.261678}, "trend_signal": 1, "fair_value": 27.25641, "relative_strength": null, "rate_of_change": 1.4364706051349483, "market_dynamics": 0.700749, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.389999, "high": 33.740002, "low": 31.32, "close": 32.599998, "volume": 309653}, "trend_line": 29.048667, "activity_lines": {"activity_5": 33.848, "activity_10": 34.510182, "activity_20": 33.208476, "activity_30": 31.510688}, "trend_signal": 1, "fair_value": 27.39, "relative_strength": null, "rate_of_change": 1.072826817977365, "market_dynamics": 0.474993, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.57, "high": 32.34, "low": 31.030001, "close": 31.74, "volume": 54629}, "trend_line": 29.351, "activity_lines": {"activity_5": 33.130666, "activity_10": 33.936182, "activity_20": 33.236333, "activity_30": 31.684323}, "trend_signal": 1, "fair_value": 27.496097, "relative_strength": null, "rate_of_change": 1.0407809762836995, "market_dynamics": 0.03688, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.299999, "high": 32.990002, "low": 29.5, "close": 29.99, "volume": 79791}, "trend_line": 29.611667, "activity_lines": {"activity_5": 31.914666, "activity_10": 33.088182, "activity_20": 33.074, "activity_30": 31.725548}, "trend_signal": 1, "fair_value": 27.555476, "relative_strength": null, "rate_of_change": 0.888102620012952, "market_dynamics": -0.502166, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.620001, "high": 33.27, "low": 30.280001, "close": 32.439999, "volume": 145987}, "trend_line": 29.947, "activity_lines": {"activity_5": 31.773333, "activity_10": 32.794, "activity_20": 33.126571, "activity_30": 31.908021}, "trend_signal": 1, "fair_value": 27.66907, "relative_strength": null, "rate_of_change": 1.1324354012220876, "market_dynamics": -0.733789, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.369999, "high": 32.630001, "low": 30.860001, "close": 31.26, "volume": 51615}, "trend_line": 30.246333, "activity_lines": {"activity_5": 31.474, "activity_10": 32.370909, "activity_20": 33.036095, "activity_30": 31.992731}, "trend_signal": 1, "fair_value": 27.750682, "relative_strength": null, "rate_of_change": 0.9995425251277281, "market_dynamics": -0.969084, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.66, "high": 30.98, "low": 29.0, "close": 30.41, "volume": 164215}, "trend_line": 30.510667, "activity_lines": {"activity_5": 31.075333, "activity_10": 31.873636, "activity_20": 32.846095, "activity_30": 32.00329}, "trend_signal": 1, "fair_value": 27.809778, "relative_strength": null, "rate_of_change": 0.8739373463884089, "market_dynamics": -0.982477, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.66, "high": 31.85, "low": 29.469999, "close": 31.18, "volume": 35961}, "trend_line": 30.756667, "activity_lines": {"activity_5": 31.079333, "activity_10": 31.628182, "activity_20": 32.714095, "activity_30": 32.046473}, "trend_signal": 1, "fair_value": 27.883043, "relative_strength": null, "rate_of_change": 0.8062753921439956, "market_dynamics": -0.983322, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.450001, "high": 33.380001, "low": 29.639999, "close": 31.969999, "volume": 84587}, "trend_line": 30.989, "activity_lines": {"activity_5": 31.384, "activity_10": 31.559636, "activity_20": 32.63819, "activity_30": 32.124753}, "trend_signal": 1, "fair_value": 27.97, "relative_strength": null, "rate_of_change": 0.755390693016251, "market_dynamics": -1.017174, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.23, "high": 33.700001, "low": 30.379999, "close": 33.48, "volume": 39143}, "trend_line": 31.199, "activity_lines": {"activity_5": 32.06, "activity_10": 31.8, "activity_20": 32.688333, "activity_30": 32.285462}, "trend_signal": 1, "fair_value": 28.084792, "relative_strength": null, "rate_of_change": 0.6776598147729868, "market_dynamics": -0.942949, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.549999, "high": 34.599998, "low": 33.130001, "close": 34.490002, "volume": 203592}, "trend_line": 31.441333, "activity_lines": {"activity_5": 33.003334, "activity_10": 32.269273, "activity_20": 32.810476, "activity_30": 32.497785}, "trend_signal": 1, "fair_value": 28.21551, "relative_strength": null, "rate_of_change": 0.7767332286291181, "market_dynamics": -0.784348, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.950001, "high": 36.18, "low": 34.509998, "close": 35.48, "volume": 118039}, "trend_line": 31.713, "activity_lines": {"activity_5": 34.061334, "activity_10": 32.91, "activity_20": 33.011952, "activity_30": 32.758344}, "trend_signal": 1, "fair_value": 28.3608, "relative_strength": null, "rate_of_change": 0.864044154870917, "market_dynamics": -0.478377, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 39.099998, "low": 35.25, "close": 38.73, "volume": 1038255}, "trend_line": 32.110667, "activity_lines": {"activity_5": 35.864667, "activity_10": 34.089273, "activity_20": 33.503333, "activity_30": 33.211054}, "trend_signal": 1, "fair_value": 28.564118, "relative_strength": null, "rate_of_change": 1.253955791000531, "market_dynamics": 0.036462, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 42.5, "low": 37.73, "close": 42.130001, "volume": 52590}, "trend_line": 32.644333, "activity_lines": {"activity_5": 38.298001, "activity_10": 35.759637, "activity_20": 34.29681, "activity_30": 33.857462}, "trend_signal": 1, "fair_value": 28.825, "relative_strength": 26.530169, "rate_of_change": 1.6619586257738084, "market_dynamics": 0.465028, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.25, "high": 44.459999, "low": 39.619999, "close": 39.84, "volume": 49909}, "trend_line": 33.105667, "activity_lines": {"activity_5": 39.290667, "activity_10": 36.792909, "activity_20": 34.842762, "activity_30": 34.321699}, "trend_signal": 1, "fair_value": 29.03283, "relative_strength": 20.663452, "rate_of_change": 1.4132131295192756, "market_dynamics": 0.733342, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.740002, "high": 42.32, "low": 39.310001, "close": 40.98, "volume": 70464}, "trend_line": 33.559667, "activity_lines": {"activity_5": 40.239334, "activity_10": 37.898909, "activity_20": 35.484476, "activity_30": 34.829721}, "trend_signal": 1, "fair_value": 29.254074, "relative_strength": 18.580135, "rate_of_change": 1.3713664189276134, "market_dynamics": 0.916186, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.98, "high": 44.619999, "low": 40.98, "close": 44.400002, "volume": 97578}, "trend_line": 34.133333, "activity_lines": {"activity_5": 41.895334, "activity_10": 39.450001, "activity_20": 36.426667, "activity_30": 35.529097}, "trend_signal": 1, "fair_value": 29.529455, "relative_strength": 26.038113, "rate_of_change": 1.7093912165457512, "market_dynamics": 0.92424, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.59, "high": 44.939999, "low": 39.5, "close": 40.279999, "volume": 53734}, "trend_line": 34.570667, "activity_lines": {"activity_5": 41.583334, "activity_10": 39.997637, "activity_20": 36.939143, "activity_30": 35.925656}, "trend_signal": 1, "fair_value": 29.721429, "relative_strength": 15.412773, "rate_of_change": 1.2812519656372259, "market_dynamics": 0.852844, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.860001, "high": 45.099998, "low": 37.099998, "close": 37.41, "volume": 2035529}, "trend_line": 34.876333, "activity_lines": {"activity_5": 40.211333, "activity_10": 39.858, "activity_20": 37.143667, "activity_30": 36.108839}, "trend_signal": 1, "fair_value": 29.856316, "relative_strength": 1.542099, "rate_of_change": 0.8841773287162848, "market_dynamics": 0.843119, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.779999, "high": 38.549999, "low": 36.790001, "close": 37.57, "volume": 703333}, "trend_line": 35.182, "activity_lines": {"activity_5": 39.207333, "activity_10": 39.648546, "activity_20": 37.346524, "activity_30": 36.282624}, "trend_signal": 1, "fair_value": 29.98931, "relative_strength": -0.828732, "rate_of_change": 0.8764310169879376, "market_dynamics": 0.730863, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.259998, "high": 39.150002, "low": 37.619999, "close": 39.150002, "volume": 562788}, "trend_line": 35.442, "activity_lines": {"activity_5": 38.881334, "activity_10": 39.652001, "activity_20": 37.692238, "activity_30": 36.538624}, "trend_signal": 1, "fair_value": 30.144576, "relative_strength": -1.150744, "rate_of_change": 0.7390142686601046, "market_dynamics": 0.562896, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.400002, "high": 40.189999, "low": 37.209999, "close": 39.5, "volume": 527690}, "trend_line": 35.713333, "activity_lines": {"activity_5": 38.794, "activity_10": 39.634364, "activity_20": 38.046857, "activity_30": 36.80043}, "trend_signal": 1, "fair_value": 30.3005, "relative_strength": -1.502774, "rate_of_change": 0.765569098809318, "market_dynamics": 0.487673, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.07, "high": 39.889999, "low": 38.119999, "close": 39.0, "volume": 260913}, "trend_line": 35.874334, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.452728, "activity_20": 38.321, "activity_30": 37.012473}, "trend_signal": 1, "fair_value": 30.443115, "relative_strength": -1.51485, "rate_of_change": 0.45081482593629346, "market_dynamics": 0.310232, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.889999, "high": 40.950001, "low": 39.27, "close": 40.389999, "volume": 202905}, "trend_line": 36.022333, "activity_lines": {"activity_5": 39.488, "activity_10": 39.518909, "activity_20": 38.692953, "activity_30": 37.303807}, "trend_signal": 1, "fair_value": 30.603548, "relative_strength": 0.795684, "rate_of_change": 0.4125484252892494, "market_dynamics": 0.191424, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.82, "high": 40.119999, "low": 38.169998, "close": 39.119999, "volume": 213574}, "trend_line": 36.088, "activity_lines": {"activity_5": 39.487333, "activity_10": 39.385818, "activity_20": 38.894429, "activity_30": 37.503656}, "trend_signal": 1, "fair_value": 30.73873, "relative_strength": -1.941466, "rate_of_change": 0.18229524445292783, "market_dynamics": -0.030425, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.240002, "high": 39.209999, "low": 32.779999, "close": 37.25, "volume": 1580211}, "trend_line": 36.140333, "activity_lines": {"activity_5": 38.76, "activity_10": 38.925818, "activity_20": 38.886, "activity_30": 37.578624}, "trend_signal": 1, "fair_value": 30.840469, "relative_strength": -4.339522, "rate_of_change": 0.14501496342273693, "market_dynamics": -0.221759, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.970001, "high": 37.970001, "low": 34.299999, "close": 35.599998, "volume": 415364}, "trend_line": 36.108333, "activity_lines": {"activity_5": 37.609332, "activity_10": 38.233636, "activity_20": 38.691905, "activity_30": 37.543763}, "trend_signal": 1, "fair_value": 30.913692, "relative_strength": -9.69164, "rate_of_change": -0.08854373311943882, "market_dynamics": -0.472495, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.939999, "high": 37.130001, "low": 35.25, "close": 35.25, "volume": 116339}, "trend_line": 36.183, "activity_lines": {"activity_5": 36.601999, "activity_10": 37.637818, "activity_20": 38.439762, "activity_30": 37.488387}, "trend_signal": 1, "fair_value": 30.979394, "relative_strength": -11.633174, "rate_of_change": 0.20678606237512553, "market_dynamics": -0.74535, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.07, "high": 36.5, "low": 34.52, "close": 36.32, "volume": 121380}, "trend_line": 36.265, "activity_lines": {"activity_5": 36.201333, "activity_10": 37.328, "activity_20": 38.270143, "activity_30": 37.497226}, "trend_signal": 0, "fair_value": 31.059104, "relative_strength": -11.26493, "rate_of_change": 0.2266257634800894, "market_dynamics": -0.878834, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 33.439999, "close": 35.139999, "volume": 139213}, "trend_line": 36.237333, "activity_lines": {"activity_5": 35.678666, "activity_10": 36.823454, "activity_20": 37.967428, "activity_30": 37.424645}, "trend_signal": 0, "fair_value": 31.119118, "relative_strength": -13.455591, "rate_of_change": -0.07629118985247758, "market_dynamics": -1.038676, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.200001, "high": 37.360001, "low": 35.27, "close": 37.009998, "volume": 155677}, "trend_line": 36.337, "activity_lines": {"activity_5": 36.044666, "activity_10": 36.70309, "activity_20": 37.834904, "activity_30": 37.474494}, "trend_signal": 0, "fair_value": 31.204493, "relative_strength": -10.170348, "rate_of_change": 0.2750395565810644, "market_dynamics": -1.034316, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.400002, "high": 36.720001, "low": 33.049999, "close": 33.880001, "volume": 165801}, "trend_line": 36.379667, "activity_lines": {"activity_5": 35.383333, "activity_10": 36.052545, "activity_20": 37.392285, "activity_30": 37.315978}, "trend_signal": 0, "fair_value": 31.242714, "relative_strength": -15.535938, "rate_of_change": 0.1174202603406843, "market_dynamics": -1.017026, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.0, "high": 34.52, "low": 33.450001, "close": 34.439999, "volume": 30862}, "trend_line": 36.469667, "activity_lines": {"activity_5": 35.023333, "activity_10": 35.605999, "activity_20": 37.010619, "activity_30": 37.190838}, "trend_signal": 0, "fair_value": 31.287746, "relative_strength": -14.303185, "rate_of_change": 0.24739093955973654, "market_dynamics": -1.005727, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.650002, "high": 37.75, "low": 35.490002, "close": 37.740002, "volume": 305701}, "trend_line": 36.728, "activity_lines": {"activity_5": 35.817334, "activity_10": 35.842363, "activity_20": 36.963666, "activity_30": 37.272796}, "trend_signal": 0, "fair_value": 31.377361, "relative_strength": -10.763204, "rate_of_change": 0.7083503120552221, "market_dynamics": -0.807525, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.080002, "high": 43.400002, "low": 37.639999, "close": 42.869999, "volume": 175208}, "trend_line": 37.075667, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.059636, "activity_20": 37.42619, "activity_30": 37.669054}, "trend_signal": 0, "fair_value": 31.534794, "relative_strength": -1.024086, "rate_of_change": 0.9465993247658497, "market_dynamics": -0.451787, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.389999, "high": 44.889999, "low": 43.02, "close": 43.619999, "volume": 285654}, "trend_line": 37.487667, "activity_lines": {"activity_5": 40.370666, "activity_10": 38.345091, "activity_20": 37.945714, "activity_30": 38.091269}, "trend_signal": 1, "fair_value": 31.698108, "relative_strength": 2.528988, "rate_of_change": 1.111240965671633, "market_dynamics": -0.010805, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.790001, "high": 43.790001, "low": 40.150002, "close": 41.700001, "volume": 157075}, "trend_line": 37.864, "activity_lines": {"activity_5": 41.434, "activity_10": 39.165636, "activity_20": 38.269809, "activity_30": 38.363032}, "trend_signal": 1, "fair_value": 31.831467, "relative_strength": -1.760758, "rate_of_change": 1.0038848243076726, "market_dynamics": 0.339703, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.169998, "high": 44.790001, "low": 41.889999, "close": 43.529999, "volume": 185239}, "trend_line": 38.275667, "activity_lines": {"activity_5": 42.586, "activity_10": 40.208, "activity_20": 38.781047, "activity_30": 38.72858}, "trend_signal": 1, "fair_value": 31.985395, "relative_strength": 0.093596, "rate_of_change": 1.087225332769917, "market_dynamics": 0.579442, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.490002, "high": 44.380001, "low": 41.75, "close": 43.700001, "volume": 674988}, "trend_line": 38.666667, "activity_lines": {"activity_5": 43.188667, "activity_10": 41.130727, "activity_20": 39.293, "activity_30": 39.078537}, "trend_signal": 1, "fair_value": 32.137532, "relative_strength": -1.527387, "rate_of_change": 1.0215367376876756, "market_dynamics": 0.731095, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.990002, "high": 44.549999, "low": 42.16, "close": 43.080002, "volume": 236403}, "trend_line": 38.986667, "activity_lines": {"activity_5": 43.187334, "activity_10": 41.806546, "activity_20": 39.715952, "activity_30": 39.363269}, "trend_signal": 1, "fair_value": 32.27782, "relative_strength": -5.780334, "rate_of_change": 0.8275861997621887, "market_dynamics": 0.74857, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 38.919998, "close": 39.200001, "volume": 136584}, "trend_line": 39.143667, "activity_lines": {"activity_5": 41.878668, "activity_10": 41.632546, "activity_20": 39.743143, "activity_30": 39.377032}, "trend_signal": 1, "fair_value": 32.365443, "relative_strength": -12.249962, "rate_of_change": 0.4027017749427095, "market_dynamics": 0.689365, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.330002, "high": 40.459999, "low": 38.130001, "close": 40.150002, "volume": 129981}, "trend_line": 39.299333, "activity_lines": {"activity_5": 41.181335, "activity_10": 41.591455, "activity_20": 39.860572, "activity_30": 39.441957}, "trend_signal": 1, "fair_value": 32.46275, "relative_strength": -10.862766, "rate_of_change": 0.39767863343001697, "market_dynamics": 0.577046, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.900002, "high": 42.099998, "low": 38.610001, "close": 39.16, "volume": 132818}, "trend_line": 39.313667, "activity_lines": {"activity_5": 40.257334, "activity_10": 41.256364, "activity_20": 39.880619, "activity_30": 39.432968}, "trend_signal": 1, "fair_value": 32.545432, "relative_strength": -15.646127, "rate_of_change": 0.03647390147818839, "market_dynamics": 0.32001, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.029999, "high": 40.220001, "low": 38.5, "close": 39.599998, "volume": 125725}, "trend_line": 39.229333, "activity_lines": {"activity_5": 39.771333, "activity_10": 40.915455, "activity_20": 39.94181, "activity_30": 39.451441}, "trend_signal": 1, "fair_value": 32.631463, "relative_strength": -17.335988, "rate_of_change": -0.21451573062366697, "market_dynamics": 0.127683, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.119999, "high": 39.700001, "low": 38.189999, "close": 39.16, "volume": 169480}, "trend_line": 39.206667, "activity_lines": {"activity_5": 39.412, "activity_10": 40.460728, "activity_20": 39.964857, "activity_30": 39.446968}, "trend_signal": 1, "fair_value": 32.71012, "relative_strength": -18.473787, "rate_of_change": -0.057778193679698456, "market_dynamics": 0.025131, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 40.5, "low": 37.119999, "close": 39.990002, "volume": 381774}, "trend_line": 39.173667, "activity_lines": {"activity_5": 39.590667, "activity_10": 40.224364, "activity_20": 40.066762, "activity_30": 39.497506}, "trend_signal": 1, "fair_value": 32.796786, "relative_strength": -14.898725, "rate_of_change": -0.08416935823695813, "market_dynamics": 0.07249, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.130001, "high": 41.52, "low": 39.029999, "close": 41.52, "volume": 481751}, "trend_line": 39.077667, "activity_lines": {"activity_5": 40.226667, "activity_10": 40.332182, "activity_20": 40.301334, "activity_30": 39.648882}, "trend_signal": 1, "fair_value": 32.899412, "relative_strength": -13.309688, "rate_of_change": -0.24506258247409832, "market_dynamics": 0.216069, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91, "high": 51.299999, "low": 40.099998, "close": 50.630001, "volume": 435787}, "trend_line": 39.422667, "activity_lines": {"activity_5": 43.808001, "activity_10": 42.099637, "activity_20": 41.375334, "activity_30": 40.394194}, "trend_signal": 1, "fair_value": 33.105581, "relative_strength": 1.475405, "rate_of_change": 0.8828572084408184, "market_dynamics": 0.592697, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.630001, "high": 56.040001, "low": 49.310001, "close": 55.900002, "volume": 380813}, "trend_line": 40.039, "activity_lines": {"activity_5": 48.381335, "activity_10": 44.696183, "activity_20": 42.878001, "activity_30": 41.457248}, "trend_signal": 1, "fair_value": 33.367586, "relative_strength": 8.883491, "rate_of_change": 1.563397524576418, "market_dynamics": 1.08467, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.919998, "high": 55.939999, "low": 50.91, "close": 52.919998, "volume": 367259}, "trend_line": 40.550667, "activity_lines": {"activity_5": 50.874667, "activity_10": 46.529091, "activity_20": 44.003619, "activity_30": 42.28828}, "trend_signal": 1, "fair_value": 33.589773, "relative_strength": 2.673437, "rate_of_change": 1.2779215265116404, "market_dynamics": 1.38006, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.189999, "high": 55.57, "low": 50.09, "close": 50.77, "volume": 261822}, "trend_line": 40.938, "activity_lines": {"activity_5": 51.734, "activity_10": 47.792182, "activity_20": 44.83981, "activity_30": 42.947592}, "trend_signal": 1, "fair_value": 33.782809, "relative_strength": -1.749497, "rate_of_change": 0.9551828087069574, "market_dynamics": 1.511997, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.77, "high": 52.52, "low": 48.0, "close": 48.07, "volume": 1376375}, "trend_line": 41.223667, "activity_lines": {"activity_5": 50.974667, "activity_10": 48.354, "activity_20": 45.353334, "activity_30": 43.407721}, "trend_signal": 1, "fair_value": 33.941556, "relative_strength": -7.740586, "rate_of_change": 0.6978039962870598, "market_dynamics": 1.357748, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.799999, "high": 52.150002, "low": 47.77, "close": 50.02, "volume": 340950}, "trend_line": 41.591, "activity_lines": {"activity_5": 50.428667, "activity_10": 49.126364, "activity_20": 45.985, "activity_30": 43.975226}, "trend_signal": 1, "fair_value": 34.118242, "relative_strength": -6.496385, "rate_of_change": 0.8910730818779469, "market_dynamics": 1.068049, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.700001, "high": 52.299999, "low": 49.360001, "close": 50.259998, "volume": 291840}, "trend_line": 41.92, "activity_lines": {"activity_5": 50.003333, "activity_10": 49.744909, "activity_20": 46.565333, "activity_30": 44.534516}, "trend_signal": 1, "fair_value": 34.293696, "relative_strength": -7.270366, "rate_of_change": 0.7910365223245428, "market_dynamics": 0.812197, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.259998, "high": 50.41, "low": 45.48, "close": 45.939999, "volume": 1400693}, "trend_line": 42.147333, "activity_lines": {"activity_5": 48.513999, "activity_10": 49.384181, "activity_20": 46.674619, "activity_30": 44.793871}, "trend_signal": 1, "fair_value": 34.418925, "relative_strength": -12.88511, "rate_of_change": 0.5423020038167976, "market_dynamics": 0.665176, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.400002, "high": 48.98, "low": 44.5, "close": 47.189999, "volume": 612520}, "trend_line": 42.478667, "activity_lines": {"activity_5": 47.906666, "activity_10": 49.127454, "activity_20": 46.888333, "activity_30": 45.119204}, "trend_signal": 1, "fair_value": 34.554787, "relative_strength": -15.034977, "rate_of_change": 0.7861327785556401, "market_dynamics": 0.493069, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 38.599998, "close": 39.0, "volume": 683023}, "trend_line": 42.592, "activity_lines": {"activity_5": 44.807999, "activity_10": 47.250727, "activity_20": 46.305047, "activity_30": 44.894774}, "trend_signal": 1, "fair_value": 34.601579, "relative_strength": -26.372496, "rate_of_change": 0.26679980329890585, "market_dynamics": 0.161141, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.689999, "high": 42.470001, "low": 36.48, "close": 40.240002, "volume": 470614}, "trend_line": 42.758333, "activity_lines": {"activity_5": 42.727334, "activity_10": 45.645273, "activity_20": 45.852714, "activity_30": 44.743032}, "trend_signal": 0, "fair_value": 34.660312, "relative_strength": -26.076333, "rate_of_change": 0.3905263899323855, "market_dynamics": -0.216179, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 41.490002, "low": 37.849998, "close": 38.68, "volume": 368985}, "trend_line": 42.837, "activity_lines": {"activity_5": 40.778667, "activity_10": 43.945091, "activity_20": 45.267476, "activity_30": 44.479914}, "trend_signal": 0, "fair_value": 34.701753, "relative_strength": -24.903588, "rate_of_change": 0.1839805120559843, "market_dynamics": -0.607875, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 36.740002, "close": 40.400002, "volume": 235948}, "trend_line": 43.012334, "activity_lines": {"activity_5": 40.175334, "activity_10": 42.870728, "activity_20": 44.869953, "activity_30": 44.322688}, "trend_signal": 0, "fair_value": 34.759898, "relative_strength": -22.869175, "rate_of_change": 0.40930504003548196, "market_dynamics": -0.912416, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.25, "high": 43.529999, "low": 39.25, "close": 42.119999, "volume": 240738}, "trend_line": 43.182667, "activity_lines": {"activity_5": 40.514667, "activity_10": 42.336727, "activity_20": 44.649, "activity_30": 44.265118}, "trend_signal": 0, "fair_value": 34.834242, "relative_strength": -23.741598, "rate_of_change": 0.3960096655066414, "market_dynamics": -0.971141, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.5, "high": 43.5, "low": 39.950001, "close": 42.799999, "volume": 302447}, "trend_line": 43.48, "activity_lines": {"activity_5": 41.418667, "activity_10": 42.083636, "activity_20": 44.478905, "activity_30": 44.24043}, "trend_signal": 0, "fair_value": 34.9139, "relative_strength": -21.408103, "rate_of_change": 0.688547096917369, "market_dynamics": -1.00246, "expectation": {"probability": 63.7786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.799999, "high": 43.5, "low": 39.91, "close": 40.580002, "volume": 135012}, "trend_line": 43.684667, "activity_lines": {"activity_5": 41.329334, "activity_10": 41.522728, "activity_20": 44.084762, "activity_30": 44.053334}, "trend_signal": 0, "fair_value": 34.97, "relative_strength": -24.209798, "rate_of_change": 0.4707152713891458, "market_dynamics": -1.020433, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.580002, "high": 43.290001, "low": 40.580002, "close": 43.060001, "volume": 242250}, "trend_line": 43.862, "activity_lines": {"activity_5": 42.044001, "activity_10": 41.584364, "activity_20": 43.920048, "activity_30": 44.013032}, "trend_signal": 0, "fair_value": 35.049314, "relative_strength": -20.169999, "rate_of_change": 0.4059387702325954, "market_dynamics": -1.004955, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.060001, "high": 49.66, "low": 42.959999, "close": 49.009998, "volume": 494845}, "trend_line": 44.066667, "activity_lines": {"activity_5": 44.45, "activity_10": 42.858727, "activity_20": 44.305524, "activity_30": 44.345161}, "trend_signal": 0, "fair_value": 35.184854, "relative_strength": -10.396096, "rate_of_change": 0.4666157493958338, "market_dynamics": -0.777548, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.009998, "high": 49.009998, "low": 40.669998, "close": 41.830002, "volume": 223310}, "trend_line": 44.007, "activity_lines": {"activity_5": 43.888667, "activity_10": 42.771819, "activity_20": 43.960286, "activity_30": 44.20086}, "trend_signal": 0, "fair_value": 35.24875, "relative_strength": -20.42956, "rate_of_change": -0.13540166312102656, "market_dynamics": -0.686439, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4183.0, "high": 4214.0, "low": 3950.0, "close": 4091.0, "volume": 153511}, "trend_line": 178.983667, "activity_lines": {"activity_5": 1393.07, "activity_10": 778.995091, "activity_20": 429.241524, "activity_30": 305.297183}, "trend_signal": 1, "fair_value": 73.874952, "relative_strength": 3045.593257, "rate_of_change": 306.7163564887404, "market_dynamics": -0.02224, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4122.0, "high": 4428.0, "low": 4000.0, "close": 4159.0, "volume": 407472}, "trend_line": 316.166, "activity_lines": {"activity_5": 2495.038, "activity_10": 1453.909273, "activity_20": 801.715714, "activity_30": 562.07243}, "trend_signal": 1, "fair_value": 112.413868, "relative_strength": 1874.957045, "rate_of_change": 76.64516841081371, "market_dynamics": 0.630548, "expectation": {"probability": 53.7756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f078de-ef23-46f8-907f-57804306528f/", "share_image": "https://sharemaestro.com/terminal/e9f078de-ef23-46f8-907f-57804306528f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}