{"ticker": {"uuid": "e9f0a047-29da-43e3-9e21-007636c1a5fc", "symbol": "603053", "name": "Chengdu Gas Group Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603053 fell 8.14%, moving from 10.20 to 9.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 63.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.21, "close": 9.37, "volume": 15169280}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.675091, "activity_20": 9.840333, "activity_30": 9.893699}, "trend_signal": 0, "fair_value": 9.487398, "relative_strength": -11.25298, "rate_of_change": -0.5006033516574884, "market_dynamics": -0.91714, "expectation": {"probability": 63.552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.204012, "high": 9.38627, "low": 9.131109, "close": 9.304255, "volume": 18374087}, "trend_line": 8.639013, "activity_lines": {"activity_5": 9.074002, "activity_10": 8.882245, "activity_20": 8.787684, "activity_30": 8.724302}, "trend_signal": 1, "fair_value": 9.712705, "relative_strength": 5.015317, "rate_of_change": 0.17258554458079584, "market_dynamics": 1.201285, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.295141, "high": 9.459174, "low": 9.030867, "close": 9.149334, "volume": 18993257}, "trend_line": 8.660884, "activity_lines": {"activity_5": 9.152373, "activity_10": 8.948023, "activity_20": 8.829733, "activity_30": 8.757226}, "trend_signal": 1, "fair_value": 9.694145, "relative_strength": 5.353799, "rate_of_change": 0.2531654947156473, "market_dynamics": 1.510112, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.158448, "high": 9.413609, "low": 8.994415, "close": 8.994415, "volume": 15128989}, "trend_line": 8.690957, "activity_lines": {"activity_5": 9.126856, "activity_10": 8.977515, "activity_20": 8.853166, "activity_30": 8.778744}, "trend_signal": 1, "fair_value": 9.675028, "relative_strength": 2.819933, "rate_of_change": 0.3472278349415579, "market_dynamics": 1.506255, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.021753, "high": 9.049093, "low": 8.748368, "close": 8.803044, "volume": 9886969}, "trend_line": 8.704322, "activity_lines": {"activity_5": 9.018109, "activity_10": 8.966248, "activity_20": 8.8559, "activity_30": 8.785976}, "trend_signal": 1, "fair_value": 9.649896, "relative_strength": 0.485156, "rate_of_change": 0.15378053302991024, "market_dynamics": 1.127935, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.88506, "high": 9.021755, "low": 8.730142, "close": 8.885062, "volume": 10895067}, "trend_line": 8.718295, "activity_lines": {"activity_5": 8.948244, "activity_10": 8.9689, "activity_20": 8.864535, "activity_30": 8.797636}, "trend_signal": 1, "fair_value": 9.624038, "relative_strength": 0.005061, "rate_of_change": 0.16052944732513358, "market_dynamics": 0.803786, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.921512, "high": 9.021753, "low": 8.739255, "close": 8.939738, "volume": 8177339}, "trend_line": 8.734395, "activity_lines": {"activity_5": 8.919082, "activity_10": 8.97735, "activity_20": 8.877163, "activity_30": 8.811923}, "trend_signal": 1, "fair_value": 9.600924, "relative_strength": 2.863462, "rate_of_change": 0.18466913542154495, "market_dynamics": 0.411703, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.948851, "high": 9.276916, "low": 8.903288, "close": 9.176673, "volume": 28924678}, "trend_line": 8.752317, "activity_lines": {"activity_5": 8.9932, "activity_10": 9.021423, "activity_20": 8.911271, "activity_30": 8.840457}, "trend_signal": 1, "fair_value": 9.581452, "relative_strength": 5.198649, "rate_of_change": 0.2051887967054437, "market_dynamics": 0.463865, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.231351, "high": 9.413609, "low": 9.167561, "close": 9.212847, "volume": 14464816}, "trend_line": 8.762635, "activity_lines": {"activity_5": 9.077554, "activity_10": 9.057327, "activity_20": 8.94748, "activity_30": 8.870169}, "trend_signal": 1, "fair_value": 9.560361, "relative_strength": 5.473568, "rate_of_change": 0.11788878305024632, "market_dynamics": 0.6725, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.306759, "high": 9.45702, "low": 9.24102, "close": 9.325541, "volume": 10187866}, "trend_line": 8.78309, "activity_lines": {"activity_5": 9.18491, "activity_10": 9.104447, "activity_20": 8.991514, "activity_30": 8.906485}, "trend_signal": 1, "fair_value": 9.542169, "relative_strength": 5.108709, "rate_of_change": 0.23343434937093824, "market_dynamics": 0.868688, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.325542, "high": 9.635455, "low": 9.297367, "close": 9.391281, "volume": 13790962}, "trend_line": 8.810899, "activity_lines": {"activity_5": 9.279346, "activity_10": 9.157168, "activity_20": 9.039061, "activity_30": 8.945723}, "trend_signal": 1, "fair_value": 9.522603, "relative_strength": 7.858555, "rate_of_change": 0.3166197773220988, "market_dynamics": 1.162031, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.391281, "high": 9.579106, "low": 9.297367, "close": 9.569715, "volume": 11287446}, "trend_line": 8.853465, "activity_lines": {"activity_5": 9.399513, "activity_10": 9.239258, "activity_20": 9.100758, "activity_30": 8.994679}, "trend_signal": 1, "fair_value": 9.497217, "relative_strength": 6.017119, "rate_of_change": 0.483106207436957, "market_dynamics": 1.168956, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.579106, "high": 9.82328, "low": 9.494584, "close": 9.550932, "volume": 15529277}, "trend_line": 8.893887, "activity_lines": {"activity_5": 9.471419, "activity_10": 9.313107, "activity_20": 9.156451, "activity_30": 9.039677}, "trend_signal": 1, "fair_value": 9.474912, "relative_strength": 5.239236, "rate_of_change": 0.45656700512171805, "market_dynamics": 1.303823, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.550933, "high": 10.236496, "low": 9.278585, "close": 9.663629, "volume": 44742941}, "trend_line": 8.933509, "activity_lines": {"activity_5": 9.555941, "activity_10": 9.400144, "activity_20": 9.218838, "activity_30": 9.089338}, "trend_signal": 1, "fair_value": 9.454821, "relative_strength": 9.556934, "rate_of_change": 0.44549700260416375, "market_dynamics": 1.443464, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.400672, "high": 9.522758, "low": 8.79963, "close": 9.344324, "volume": 49716930}, "trend_line": 8.964917, "activity_lines": {"activity_5": 9.503976, "activity_10": 9.416958, "activity_20": 9.246066, "activity_30": 9.115842}, "trend_signal": 1, "fair_value": 9.431413, "relative_strength": 7.649944, "rate_of_change": 0.3515751761149957, "market_dynamics": 1.355015, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.287976, "high": 9.485193, "low": 9.025021, "close": 9.353715, "volume": 26493935}, "trend_line": 8.989044, "activity_lines": {"activity_5": 9.453889, "activity_10": 9.425638, "activity_20": 9.27135, "activity_30": 9.140926}, "trend_signal": 1, "fair_value": 9.408839, "relative_strength": 9.914764, "rate_of_change": 0.2691268641974043, "market_dynamics": 1.195297, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.644845, "high": 9.776323, "low": 9.325542, "close": 9.400672, "volume": 19610222}, "trend_line": 9.012002, "activity_lines": {"activity_5": 9.421959, "activity_10": 9.434335, "activity_20": 9.29779, "activity_30": 9.167482}, "trend_signal": 1, "fair_value": 9.384356, "relative_strength": 7.873599, "rate_of_change": 0.2553997955733771, "market_dynamics": 0.997722, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.400672, "high": 9.560324, "low": 9.212846, "close": 9.325541, "volume": 15099186}, "trend_line": 9.026381, "activity_lines": {"activity_5": 9.376254, "activity_10": 9.420991, "activity_20": 9.312927, "activity_30": 9.187711}, "trend_signal": 1, "fair_value": 9.357181, "relative_strength": 7.789781, "rate_of_change": 0.15955389268666295, "market_dynamics": 0.633666, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.363107, "high": 9.616671, "low": 9.334933, "close": 9.466411, "volume": 14753561}, "trend_line": 9.055176, "activity_lines": {"activity_5": 9.392533, "activity_10": 9.430553, "activity_20": 9.33691, "activity_30": 9.2161}, "trend_signal": 1, "fair_value": 9.331794, "relative_strength": 9.28113, "rate_of_change": 0.3190093571277214, "market_dynamics": 0.534324, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.46641, "high": 9.654235, "low": 9.410064, "close": 9.438237, "volume": 16690073}, "trend_line": 9.078172, "activity_lines": {"activity_5": 9.412567, "activity_10": 9.430382, "activity_20": 9.354572, "activity_30": 9.240813}, "trend_signal": 1, "fair_value": 9.307441, "relative_strength": 8.343129, "rate_of_change": 0.25395420254670814, "market_dynamics": 0.423663, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.438237, "high": 9.569715, "low": 9.372498, "close": 9.560325, "volume": 7788440}, "trend_line": 9.103718, "activity_lines": {"activity_5": 9.467037, "activity_10": 9.45036, "activity_20": 9.381662, "activity_30": 9.27192}, "trend_signal": 1, "fair_value": 9.288787, "relative_strength": 10.287052, "rate_of_change": 0.2814002642822838, "market_dynamics": 0.313375, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.560324, "high": 9.757541, "low": 9.372497, "close": 9.428845, "volume": 14303354}, "trend_line": 9.128527, "activity_lines": {"activity_5": 9.463907, "activity_10": 9.44336, "activity_20": 9.39462, "activity_30": 9.292896}, "trend_signal": 1, "fair_value": 9.269181, "relative_strength": 9.40746, "rate_of_change": 0.2725150317705295, "market_dynamics": 0.164418, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.410063, "high": 9.663627, "low": 9.137716, "close": 9.212847, "volume": 14306900}, "trend_line": 9.145529, "activity_lines": {"activity_5": 9.386898, "activity_10": 9.399648, "activity_20": 9.386414, "activity_30": 9.298336}, "trend_signal": 1, "fair_value": 9.247582, "relative_strength": 10.447548, "rate_of_change": 0.18625129771758073, "market_dynamics": -0.233171, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.16589, "high": 9.513368, "low": 8.9405, "close": 9.485194, "volume": 11845531}, "trend_line": 9.172823, "activity_lines": {"activity_5": 9.408185, "activity_10": 9.4116, "activity_20": 9.403843, "activity_30": 9.32025}, "trend_signal": 1, "fair_value": 9.23038, "relative_strength": 12.203722, "rate_of_change": 0.29844091030709635, "market_dynamics": -0.432488, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.466411, "high": 9.626062, "low": 9.400672, "close": 9.550932, "volume": 13762490}, "trend_line": 9.199576, "activity_lines": {"activity_5": 9.450133, "activity_10": 9.438749, "activity_20": 9.425196, "activity_30": 9.344644}, "trend_signal": 1, "fair_value": 9.21139, "relative_strength": 12.221577, "rate_of_change": 0.29165503357037564, "market_dynamics": -0.583287, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.579106, "high": 9.644846, "low": 9.31615, "close": 9.635454, "volume": 17952139}, "trend_line": 9.232183, "activity_lines": {"activity_5": 9.512741, "activity_10": 9.47751, "activity_20": 9.451037, "activity_30": 9.372765}, "trend_signal": 1, "fair_value": 9.186699, "relative_strength": 12.605304, "rate_of_change": 0.3544402481157688, "market_dynamics": -0.527425, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.635455, "high": 9.729367, "low": 9.485194, "close": 9.607279, "volume": 16177969}, "trend_line": 9.268103, "activity_lines": {"activity_5": 9.560949, "activity_10": 9.506025, "activity_20": 9.470621, "activity_30": 9.396965}, "trend_signal": 1, "fair_value": 9.165143, "relative_strength": 11.39853, "rate_of_change": 0.3890737434472523, "market_dynamics": -0.320432, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.616671, "high": 10.067454, "low": 9.560324, "close": 9.917193, "volume": 20511004}, "trend_line": 9.319822, "activity_lines": {"activity_5": 9.700567, "activity_10": 9.587132, "activity_20": 9.516542, "activity_30": 9.438842}, "trend_signal": 1, "fair_value": 9.149716, "relative_strength": 15.091848, "rate_of_change": 0.5580322100434176, "market_dynamics": -0.053564, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.860844, "high": 10.142583, "low": 9.82328, "close": 9.89841, "volume": 23756855}, "trend_line": 9.359676, "activity_lines": {"activity_5": 9.786967, "activity_10": 9.654066, "activity_20": 9.557149, "activity_30": 9.47617}, "trend_signal": 1, "fair_value": 9.133561, "relative_strength": 14.811043, "rate_of_change": 0.42762619286076553, "market_dynamics": 0.352749, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.889019, "high": 10.142583, "low": 9.748149, "close": 9.851453, "volume": 17904731}, "trend_line": 9.388851, "activity_lines": {"activity_5": 9.830166, "activity_10": 9.704608, "activity_20": 9.590018, "activity_30": 9.507897}, "trend_signal": 1, "fair_value": 9.116332, "relative_strength": 16.236727, "rate_of_change": 0.31170950789322616, "market_dynamics": 0.632053, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.832671, "high": 10.292844, "low": 9.626062, "close": 10.086235, "volume": 30067669}, "trend_line": 9.417651, "activity_lines": {"activity_5": 9.931592, "activity_10": 9.790325, "activity_20": 9.642743, "activity_30": 9.55289}, "trend_signal": 1, "fair_value": 9.099006, "relative_strength": 19.609951, "rate_of_change": 0.3067468000077816, "market_dynamics": 1.035718, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.086235, "high": 10.151975, "low": 9.710584, "close": 9.860845, "volume": 20999917}, "trend_line": 9.436204, "activity_lines": {"activity_5": 9.927836, "activity_10": 9.825499, "activity_20": 9.670694, "activity_30": 9.581483}, "trend_signal": 1, "fair_value": 9.080953, "relative_strength": 17.526058, "rate_of_change": 0.19700241599524881, "market_dynamics": 1.126885, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.926583, "high": 10.029888, "low": 9.588498, "close": 9.616672, "volume": 17239862}, "trend_line": 9.451782, "activity_lines": {"activity_5": 9.825784, "activity_10": 9.808424, "activity_20": 9.674003, "activity_30": 9.593126}, "trend_signal": 1, "fair_value": 9.060395, "relative_strength": 11.90085, "rate_of_change": 0.1650875712309701, "market_dynamics": 0.788383, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.579106, "high": 10.076844, "low": 9.560324, "close": 9.917193, "volume": 14971307}, "trend_line": 9.482541, "activity_lines": {"activity_5": 9.843941, "activity_10": 9.838647, "activity_20": 9.70562, "activity_30": 9.623153}, "trend_signal": 1, "fair_value": 9.041654, "relative_strength": 16.685281, "rate_of_change": 0.3254306965607095, "market_dynamics": 0.651162, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.870236, "high": 9.907801, "low": 9.579106, "close": 9.616672, "volume": 10559375}, "trend_line": 9.509662, "activity_lines": {"activity_5": 9.760672, "activity_10": 9.806376, "activity_20": 9.707409, "activity_30": 9.631806}, "trend_signal": 1, "fair_value": 9.032311, "relative_strength": 14.51857, "rate_of_change": 0.2860098363930202, "market_dynamics": 0.142672, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.607279, "high": 9.701192, "low": 8.902934, "close": 9.118934, "volume": 14571771}, "trend_line": 9.517458, "activity_lines": {"activity_5": 9.527142, "activity_10": 9.682411, "activity_20": 9.660498, "activity_30": 9.606598}, "trend_signal": 1, "fair_value": 9.019943, "relative_strength": 10.107508, "rate_of_change": 0.08197978014359528, "market_dynamics": -0.382596, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.100151, "high": 9.287976, "low": 8.386414, "close": 9.16589, "volume": 18192882}, "trend_line": 9.524996, "activity_lines": {"activity_5": 9.373751, "activity_10": 9.576375, "activity_20": 9.619176, "activity_30": 9.583916}, "trend_signal": 0, "fair_value": 9.0097, "relative_strength": 7.343181, "rate_of_change": 0.07920182048610319, "market_dynamics": -0.611894, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16589, "high": 9.278585, "low": 8.020154, "close": 8.245544, "volume": 15206620}, "trend_line": 9.493959, "activity_lines": {"activity_5": 8.959908, "activity_10": 9.311028, "activity_20": 9.49132, "activity_30": 9.501371}, "trend_signal": 0, "fair_value": 8.99665, "relative_strength": 2.680298, "rate_of_change": -0.32584790586788215, "market_dynamics": -1.020201, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2925, "high": 8.358239, "low": 7.494242, "close": 8.311283, "volume": 23767514}, "trend_line": 9.463907, "activity_lines": {"activity_5": 8.659387, "activity_10": 9.088028, "activity_20": 9.374868, "activity_30": 9.425069}, "trend_signal": 0, "fair_value": 8.987889, "relative_strength": -1.551916, "rate_of_change": -0.31653812703424905, "market_dynamics": -1.101296, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.339458, "high": 8.809021, "low": 8.28311, "close": 8.639977, "volume": 20227662}, "trend_line": 9.441054, "activity_lines": {"activity_5": 8.575491, "activity_10": 8.953647, "activity_20": 9.295221, "activity_30": 9.371912}, "trend_signal": 0, "fair_value": 8.981566, "relative_strength": -2.485832, "rate_of_change": -0.24147532303520464, "market_dynamics": -1.059831, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.621196, "high": 9.250412, "low": 8.527283, "close": 8.902934, "volume": 23317879}, "trend_line": 9.424776, "activity_lines": {"activity_5": 8.64436, "activity_10": 8.889103, "activity_20": 9.244419, "activity_30": 9.337195}, "trend_signal": 0, "fair_value": 8.98179, "relative_strength": -0.430106, "rate_of_change": -0.17241718986036722, "market_dynamics": -0.970956, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.827804, "high": 8.874761, "low": 8.57424, "close": 8.7245, "volume": 14808808}, "trend_line": 9.396602, "activity_lines": {"activity_5": 8.668152, "activity_10": 8.813631, "activity_20": 9.179753, "activity_30": 9.292016}, "trend_signal": 0, "fair_value": 8.985511, "relative_strength": -3.151936, "rate_of_change": -0.29893548663649855, "market_dynamics": -0.964099, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.705718, "high": 8.884151, "low": 8.705718, "close": 8.855978, "volume": 10550542}, "trend_line": 9.373437, "activity_lines": {"activity_5": 8.765195, "activity_10": 8.782726, "activity_20": 9.130963, "activity_30": 9.257137}, "trend_signal": 0, "fair_value": 8.989302, "relative_strength": -2.133366, "rate_of_change": -0.24652528648122532, "market_dynamics": -1.004191, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.931108, "high": 8.978065, "low": 8.771456, "close": 8.771456, "volume": 9905963}, "trend_line": 9.343698, "activity_lines": {"activity_5": 8.793369, "activity_10": 8.750283, "activity_20": 9.075823, "activity_30": 9.218299}, "trend_signal": 0, "fair_value": 8.989401, "relative_strength": -2.976549, "rate_of_change": -0.3172688950701786, "market_dynamics": -1.008093, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.762065, "high": 8.855978, "low": 8.583631, "close": 8.893543, "volume": 11723744}, "trend_line": 9.328672, "activity_lines": {"activity_5": 8.83156, "activity_10": 8.76087, "activity_20": 9.035709, "activity_30": 9.189257}, "trend_signal": 0, "fair_value": 8.990726, "relative_strength": -1.561663, "rate_of_change": -0.16081427289281663, "market_dynamics": -1.07939, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.902933, "high": 9.278586, "low": 8.902933, "close": 9.259803, "volume": 9620986}, "trend_line": 9.325542, "activity_lines": {"activity_5": 8.974934, "activity_10": 8.851197, "activity_20": 9.033607, "activity_30": 9.184814}, "trend_signal": 0, "fair_value": 8.990144, "relative_strength": 1.314838, "rate_of_change": -0.033552471348534334, "market_dynamics": -0.857052, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.23163, "high": 9.522759, "low": 9.184673, "close": 9.400672, "volume": 13140270}, "trend_line": 9.325542, "activity_lines": {"activity_5": 9.141473, "activity_10": 8.964575, "activity_20": 9.04671, "activity_30": 9.189661}, "trend_signal": 0, "fair_value": 8.99378, "relative_strength": 4.256793, "rate_of_change": 0.0, "market_dynamics": -0.5372, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.297367, "high": 9.635454, "low": 9.118934, "close": 9.532149, "volume": 21733844}, "trend_line": 9.332429, "activity_lines": {"activity_5": 9.306759, "activity_10": 9.09759, "activity_20": 9.073319, "activity_30": 9.202991}, "trend_signal": 0, "fair_value": 8.997264, "relative_strength": 3.796173, "rate_of_change": 0.07385093542015013, "market_dynamics": -0.067297, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.419454, "high": 9.616671, "low": 9.250413, "close": 9.372498, "volume": 15279750}, "trend_line": 9.329298, "activity_lines": {"activity_5": 9.37375, "activity_10": 9.178184, "activity_20": 9.086556, "activity_30": 9.205576}, "trend_signal": 0, "fair_value": 8.993814, "relative_strength": 0.974688, "rate_of_change": -0.03354967929570933, "market_dynamics": 0.291827, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.31615, "high": 9.560324, "low": 9.269194, "close": 9.541541, "volume": 5373408}, "trend_line": 9.332742, "activity_lines": {"activity_5": 9.457019, "activity_10": 9.270218, "activity_20": 9.118397, "activity_30": 9.219269}, "trend_signal": 0, "fair_value": 8.99327, "relative_strength": 1.908347, "rate_of_change": 0.036915960879371656, "market_dynamics": 0.494982, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.626062, "high": 10.067453, "low": 9.597889, "close": 10.011105, "volume": 19583668}, "trend_line": 9.347768, "activity_lines": {"activity_5": 9.65361, "activity_10": 9.431236, "activity_20": 9.196434, "activity_30": 9.263034}, "trend_signal": 0, "fair_value": 8.997505, "relative_strength": 4.867163, "rate_of_change": 0.1610030578365999, "market_dynamics": 0.749786, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.020497, "high": 10.283452, "low": 9.673019, "close": 9.842062, "volume": 23605243}, "trend_line": 9.361542, "activity_lines": {"activity_5": 9.743767, "activity_10": 9.54137, "activity_20": 9.258729, "activity_30": 9.294924}, "trend_signal": 0, "fair_value": 8.99944, "relative_strength": 2.83341, "rate_of_change": 0.14735068307214866, "market_dynamics": 0.875587, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.935975, "high": 10.095627, "low": 9.654237, "close": 9.785714, "volume": 11712068}, "trend_line": 9.380637, "activity_lines": {"activity_5": 9.785714, "activity_10": 9.62094, "activity_20": 9.315748, "activity_30": 9.32229}, "trend_signal": 0, "fair_value": 9.004053, "relative_strength": 4.170404, "rate_of_change": 0.20397280704396864, "market_dynamics": 0.947644, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.729367, "high": 9.964149, "low": 9.654236, "close": 9.654236, "volume": 10293420}, "trend_line": 9.386272, "activity_lines": {"activity_5": 9.766932, "activity_10": 9.6597, "activity_20": 9.35944, "activity_30": 9.339942}, "trend_signal": 0, "fair_value": 9.010474, "relative_strength": 2.648512, "rate_of_change": 0.060070547447895424, "market_dynamics": 0.958892, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.682411, "high": 9.729366, "low": 9.212846, "close": 9.466411, "volume": 14162488}, "trend_line": 9.383455, "activity_lines": {"activity_5": 9.666758, "activity_10": 9.64826, "activity_20": 9.386495, "activity_30": 9.345112}, "trend_signal": 0, "fair_value": 9.014918, "relative_strength": 1.660378, "rate_of_change": -0.03001191527371348, "market_dynamics": 0.771904, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.400672, "high": 9.494585, "low": 9.222237, "close": 9.278585, "volume": 6792699}, "trend_line": 9.371559, "activity_lines": {"activity_5": 9.508984, "activity_10": 9.592254, "activity_20": 9.396379, "activity_30": 9.338346}, "trend_signal": 0, "fair_value": 9.017385, "relative_strength": 0.082525, "rate_of_change": -0.12677633131932883, "market_dynamics": 0.44146, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.24102, "high": 9.353716, "low": 8.978065, "close": 9.109542, "volume": 8970200}, "trend_line": 9.354968, "activity_lines": {"activity_5": 9.343698, "activity_10": 9.505171, "activity_20": 9.389402, "activity_30": 9.321442}, "trend_signal": 0, "fair_value": 9.017331, "relative_strength": -0.806368, "rate_of_change": -0.1770356458301124, "market_dynamics": 0.177097, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.071977, "high": 9.156499, "low": 8.818413, "close": 9.071977, "volume": 11606892}, "trend_line": 9.326794, "activity_lines": {"activity_5": 9.214724, "activity_10": 9.416552, "activity_20": 9.379117, "activity_30": 9.303184}, "trend_signal": 0, "fair_value": 9.018695, "relative_strength": -0.406613, "rate_of_change": -0.30116618250324234, "market_dynamics": -0.03473, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.034412, "high": 9.475327, "low": 8.987455, "close": 9.475327, "volume": 10152059}, "trend_line": 9.312691, "activity_lines": {"activity_5": 9.267783, "activity_10": 9.409635, "activity_20": 9.40331, "activity_30": 9.312767}, "trend_signal": 0, "fair_value": 9.022478, "relative_strength": 4.365104, "rate_of_change": -0.1512095152953997, "market_dynamics": -0.175632, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.126542, "high": 9.339689, "low": 8.884331, "close": 9.262181, "volume": 11742424}, "trend_line": 9.293049, "activity_lines": {"activity_5": 9.261721, "activity_10": 9.362095, "activity_20": 9.40166, "activity_30": 9.309508}, "trend_signal": 0, "fair_value": 9.025281, "relative_strength": 1.125159, "rate_of_change": -0.21091647945797057, "market_dynamics": -0.288173, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.271869, "high": 9.271869, "low": 8.816511, "close": 8.981215, "volume": 8826356}, "trend_line": 9.256215, "activity_lines": {"activity_5": 9.175618, "activity_10": 9.26855, "activity_20": 9.370289, "activity_30": 9.28939}, "trend_signal": 0, "fair_value": 9.026504, "relative_strength": -2.383412, "rate_of_change": -0.39636076383542906, "market_dynamics": -0.449355, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.010281, "high": 9.049034, "low": 8.777757, "close": 9.049034, "volume": 9477729}, "trend_line": 9.229154, "activity_lines": {"activity_5": 9.131947, "activity_10": 9.206061, "activity_20": 9.345004, "activity_30": 9.276024}, "trend_signal": 0, "fair_value": 9.027886, "relative_strength": 1.30592, "rate_of_change": -0.29235492045074346, "market_dynamics": -0.582262, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.029656, "high": 9.300935, "low": 8.981215, "close": 9.126542, "volume": 8052719}, "trend_line": 9.212817, "activity_lines": {"activity_5": 9.118145, "activity_10": 9.172083, "activity_20": 9.325556, "activity_30": 9.269403}, "trend_signal": 0, "fair_value": 9.03087, "relative_strength": 1.554135, "rate_of_change": -0.1770151413661539, "market_dynamics": -0.744297, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.087788, "high": 9.20405, "low": 8.981215, "close": 9.029656, "volume": 7917508}, "trend_line": 9.183232, "activity_lines": {"activity_5": 9.068411, "activity_10": 9.132474, "activity_20": 9.295592, "activity_30": 9.257587}, "trend_signal": 0, "fair_value": 9.032749, "relative_strength": 1.842701, "rate_of_change": -0.321128705801918, "market_dynamics": -0.848972, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.087788, "high": 9.417196, "low": 9.049034, "close": 9.339688, "volume": 9581200}, "trend_line": 9.173999, "activity_lines": {"activity_5": 9.151732, "activity_10": 9.16059, "activity_20": 9.293925, "activity_30": 9.267681}, "trend_signal": 0, "fair_value": 9.036276, "relative_strength": 4.489088, "rate_of_change": -0.10054194427408614, "market_dynamics": -0.74827, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.894019, "high": 8.923084, "low": 8.157694, "close": 8.225513, "volume": 29015096}, "trend_line": 9.144219, "activity_lines": {"activity_5": 8.858494, "activity_10": 8.988434, "activity_20": 9.184022, "activity_30": 9.206488}, "trend_signal": 0, "fair_value": 9.033454, "relative_strength": -7.082525, "rate_of_change": -0.3246130722272869, "market_dynamics": -0.705664, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.244891, "high": 8.409596, "low": 8.225513, "close": 8.351464, "volume": 11859455}, "trend_line": 9.117071, "activity_lines": {"activity_5": 8.657619, "activity_10": 8.858324, "activity_20": 9.091039, "activity_30": 9.155342}, "trend_signal": 0, "fair_value": 9.033138, "relative_strength": -5.229784, "rate_of_change": -0.2968870277494491, "market_dynamics": -0.78833, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.341775, "high": 8.370841, "low": 7.944548, "close": 7.973613, "volume": 13969699}, "trend_line": 9.108007, "activity_lines": {"activity_5": 8.377299, "activity_10": 8.673297, "activity_20": 8.967067, "activity_30": 9.081571}, "trend_signal": 0, "fair_value": 9.029154, "relative_strength": -6.91988, "rate_of_change": -0.09941789418990628, "market_dynamics": -0.828533, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.963925, "high": 7.963925, "low": 7.731402, "close": 7.74109, "volume": 12357627}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.096334, "activity_10": 8.465964, "activity_20": 8.828371, "activity_30": 8.993383}, "trend_signal": 0, "fair_value": 9.020168, "relative_strength": -7.492767, "rate_of_change": -0.20868451242956024, "market_dynamics": -0.968956, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74109, "high": 7.905794, "low": 7.653894, "close": 7.86704, "volume": 5450603}, "trend_line": 9.063236, "activity_lines": {"activity_5": 7.943256, "activity_10": 8.313062, "activity_20": 8.709439, "activity_30": 8.914547}, "trend_signal": 0, "fair_value": 9.013066, "relative_strength": -7.043825, "rate_of_change": -0.28346352734074776, "market_dynamics": -1.113167, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.847664, "high": 8.603364, "low": 7.837975, "close": 8.545233, "volume": 18007174}, "trend_line": 9.051312, "activity_lines": {"activity_5": 8.114419, "activity_10": 8.308834, "activity_20": 8.663071, "activity_30": 8.881127}, "trend_signal": 0, "fair_value": 9.006404, "relative_strength": -10.349816, "rate_of_change": -0.13156448756272585, "market_dynamics": -0.889245, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75838, "high": 9.271869, "low": 8.554922, "close": 9.107164, "volume": 12881430}, "trend_line": 9.064068, "activity_lines": {"activity_5": 8.451578, "activity_10": 8.414703, "activity_20": 8.6772, "activity_30": 8.88473}, "trend_signal": 0, "fair_value": 9.002042, "relative_strength": -11.427601, "rate_of_change": 0.14092984530862845, "market_dynamics": -0.587182, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.979127, "high": 9.979127, "low": 8.671184, "close": 8.777758, "volume": 36241732}, "trend_line": 9.06146, "activity_lines": {"activity_5": 8.628554, "activity_10": 8.459622, "activity_20": 8.663457, "activity_30": 8.866259}, "trend_signal": 0, "fair_value": 8.993586, "relative_strength": -11.289156, "rate_of_change": -0.02877295271836429, "market_dynamics": -0.222974, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.874641, "high": 9.969439, "low": 8.787445, "close": 9.233115, "volume": 89738111}, "trend_line": 9.076849, "activity_lines": {"activity_5": 8.903707, "activity_10": 8.593676, "activity_20": 8.697881, "activity_30": 8.877333}, "trend_signal": 0, "fair_value": 8.987427, "relative_strength": -7.812782, "rate_of_change": 0.16982914453078185, "market_dynamics": 0.336392, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.145918, "high": 9.38813, "low": 9.01028, "close": 9.233115, "volume": 49580265}, "trend_line": 9.088168, "activity_lines": {"activity_5": 9.079391, "activity_10": 8.72403, "activity_20": 8.73431, "activity_30": 8.887415}, "trend_signal": 0, "fair_value": 8.981324, "relative_strength": -8.71234, "rate_of_change": 0.12470186515166554, "market_dynamics": 0.635774, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.184673, "high": 9.436572, "low": 9.116853, "close": 9.271869, "volume": 38427399}, "trend_line": 9.08857, "activity_lines": {"activity_5": 9.176922, "activity_10": 8.863368, "activity_20": 8.775541, "activity_30": 8.899267}, "trend_signal": 0, "fair_value": 8.974224, "relative_strength": -7.373705, "rate_of_change": 0.0044233337235967, "market_dynamics": 0.81458, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.233115, "high": 9.736916, "low": 9.20405, "close": 9.504393, "volume": 42474043}, "trend_line": 9.092028, "activity_lines": {"activity_5": 9.303518, "activity_10": 9.025958, "activity_20": 8.83895, "activity_30": 8.926094}, "trend_signal": 0, "fair_value": 8.967085, "relative_strength": -9.783308, "rate_of_change": 0.03804778969629087, "market_dynamics": 0.979192, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.552835, "high": 10.124454, "low": 9.407508, "close": 9.407508, "volume": 48630923}, "trend_line": 9.087873, "activity_lines": {"activity_5": 9.371338, "activity_10": 9.149971, "activity_20": 8.89125, "activity_30": 8.946447}, "trend_signal": 0, "fair_value": 8.967536, "relative_strength": -7.241266, "rate_of_change": -0.04569937532089426, "market_dynamics": 0.980219, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.494704, "high": 9.872554, "low": 9.300935, "close": 9.436573, "volume": 29707453}, "trend_line": 9.090009, "activity_lines": {"activity_5": 9.406862, "activity_10": 9.253197, "activity_20": 8.944721, "activity_30": 8.968944}, "trend_signal": 0, "fair_value": 8.969136, "relative_strength": -4.99102, "rate_of_change": 0.023503849580645962, "market_dynamics": 0.896776, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.572212, "high": 9.746605, "low": 9.368754, "close": 9.640031, "volume": 27060377}, "trend_line": 9.093292, "activity_lines": {"activity_5": 9.496642, "activity_10": 9.362588, "activity_20": 9.017754, "activity_30": 9.00443}, "trend_signal": 0, "fair_value": 8.973852, "relative_strength": -4.452218, "rate_of_change": 0.036116575902176803, "market_dynamics": 0.912036, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.630342, "high": 9.795046, "low": 9.562523, "close": 9.765981, "volume": 23461912}, "trend_line": 9.085121, "activity_lines": {"activity_5": 9.601277, "activity_10": 9.462644, "activity_20": 9.100983, "activity_30": 9.047829}, "trend_signal": 0, "fair_value": 8.979546, "relative_strength": -5.172833, "rate_of_change": -0.08985744656611508, "market_dynamics": 0.883822, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.785359, "high": 9.891932, "low": 9.601277, "close": 9.688474, "volume": 22138599}, "trend_line": 9.080001, "activity_lines": {"activity_5": 9.647136, "activity_10": 9.526412, "activity_20": 9.173093, "activity_30": 9.086755}, "trend_signal": 1, "fair_value": 8.984402, "relative_strength": -5.309572, "rate_of_change": -0.0563558812260155, "market_dynamics": 0.849758, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.736916, "high": 9.930685, "low": 9.446262, "close": 9.485015, "volume": 19159856}, "trend_line": 9.069978, "activity_lines": {"activity_5": 9.612903, "activity_10": 9.542618, "activity_20": 9.222781, "activity_30": 9.112885}, "trend_signal": 1, "fair_value": 8.986313, "relative_strength": -6.277374, "rate_of_change": -0.11038545039806232, "market_dynamics": 0.8621, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.504393, "high": 9.601277, "low": 9.320311, "close": 9.591588, "volume": 13768795}, "trend_line": 9.06789, "activity_lines": {"activity_5": 9.609028, "activity_10": 9.565342, "activity_20": 9.280912, "activity_30": 9.146537}, "trend_signal": 1, "fair_value": 8.98919, "relative_strength": -5.77935, "rate_of_change": -0.023021004020081788, "market_dynamics": 0.818902, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.591589, "high": 9.853178, "low": 9.126542, "close": 9.165296, "volume": 21724041}, "trend_line": 9.057853, "activity_lines": {"activity_5": 9.45272, "activity_10": 9.50404, "activity_20": 9.295767, "activity_30": 9.152821}, "trend_signal": 1, "fair_value": 8.990013, "relative_strength": -4.443967, "rate_of_change": -0.11068727123951126, "market_dynamics": 0.584741, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.13623, "high": 9.417197, "low": 8.932773, "close": 8.952149, "volume": 17848557}, "trend_line": 9.046971, "activity_lines": {"activity_5": 9.257013, "activity_10": 9.405218, "activity_20": 9.291154, "activity_30": 9.146002}, "trend_signal": 1, "fair_value": 8.989867, "relative_strength": -5.059819, "rate_of_change": -0.12013884526499274, "market_dynamics": 0.215766, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.932773, "high": 9.0781, "low": 8.768069, "close": 8.981215, "volume": 10787269}, "trend_line": 9.042694, "activity_lines": {"activity_5": 9.12525, "activity_10": 9.317493, "activity_20": 9.285848, "activity_30": 9.141759}, "trend_signal": 1, "fair_value": 8.989511, "relative_strength": -6.56312, "rate_of_change": -0.0472754914324373, "market_dynamics": -0.109093, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01028, "high": 9.097476, "low": 8.874641, "close": 9.010281, "volume": 8582318}, "trend_line": 9.040637, "activity_lines": {"activity_5": 9.050326, "activity_10": 9.244565, "activity_20": 9.280312, "activity_30": 9.139668}, "trend_signal": 1, "fair_value": 8.988208, "relative_strength": -6.298953, "rate_of_change": -0.02274764577899977, "market_dynamics": -0.505584, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.039346, "high": 9.20405, "low": 9.01028, "close": 9.155607, "volume": 2214700}, "trend_line": 9.02998, "activity_lines": {"activity_5": 9.055493, "activity_10": 9.205283, "activity_20": 9.28368, "activity_30": 9.147086}, "trend_signal": 1, "fair_value": 8.988064, "relative_strength": -4.521554, "rate_of_change": -0.11787886185453678, "market_dynamics": -0.66928, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.155607, "high": 9.194361, "low": 8.971526, "close": 9.087789, "volume": 7645000}, "trend_line": 9.024167, "activity_lines": {"activity_5": 9.06712, "activity_10": 9.158778, "activity_20": 9.273853, "activity_30": 9.150815}, "trend_signal": 1, "fair_value": 8.987145, "relative_strength": -6.587046, "rate_of_change": -0.064374450441749, "market_dynamics": -0.698743, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.068411, "high": 9.107165, "low": 8.88433, "close": 8.903707, "volume": 15402488}, "trend_line": 9.021583, "activity_lines": {"activity_5": 9.022553, "activity_10": 9.088845, "activity_20": 9.240681, "activity_30": 9.143044}, "trend_signal": 1, "fair_value": 8.985952, "relative_strength": -9.515072, "rate_of_change": -0.028634221862257045, "market_dynamics": -0.755069, "expectation": {"probability": 65.9439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.932773, "high": 8.971527, "low": 8.816511, "close": 8.835888, "volume": 11161918}, "trend_line": 9.014479, "activity_lines": {"activity_5": 8.958609, "activity_10": 9.022259, "activity_20": 9.199344, "activity_30": 9.131063}, "trend_signal": 0, "fair_value": 8.985966, "relative_strength": -10.913219, "rate_of_change": -0.07874449528425333, "market_dynamics": -0.776668, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.835887, "high": 8.952149, "low": 8.748691, "close": 8.787445, "volume": 10375202}, "trend_line": 9.003175, "activity_lines": {"activity_5": 8.888206, "activity_10": 8.962366, "activity_20": 9.154685, "activity_30": 9.116416}, "trend_signal": 0, "fair_value": 8.987539, "relative_strength": -9.67388, "rate_of_change": -0.12539826206261162, "market_dynamics": -0.834163, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.835888, "high": 9.029657, "low": 8.768068, "close": 8.932773, "volume": 11273959}, "trend_line": 8.999946, "activity_lines": {"activity_5": 8.881101, "activity_10": 8.94158, "activity_20": 9.12382, "activity_30": 9.111874}, "trend_signal": 0, "fair_value": 8.983078, "relative_strength": -9.458114, "rate_of_change": -0.03586512535856558, "market_dynamics": -0.837633, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.961837, "high": 9.087788, "low": 8.864953, "close": 9.078099, "volume": 9211929}, "trend_line": 8.991226, "activity_lines": {"activity_5": 8.937294, "activity_10": 8.959196, "activity_20": 9.108226, "activity_30": 9.116916}, "trend_signal": 0, "fair_value": 8.979945, "relative_strength": -9.104169, "rate_of_change": -0.0968894702257134, "market_dynamics": -0.791042, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0781, "high": 9.194361, "low": 9.019969, "close": 9.068411, "volume": 10770166}, "trend_line": 9.019323, "activity_lines": {"activity_5": 8.990903, "activity_10": 8.976635, "activity_20": 9.092448, "activity_30": 9.121896}, "trend_signal": 0, "fair_value": 8.976014, "relative_strength": -7.613145, "rate_of_change": 0.3124935353643731, "market_dynamics": -0.679333, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.097477, "high": 9.213739, "low": 8.971527, "close": 9.155607, "volume": 9537690}, "trend_line": 9.046128, "activity_lines": {"activity_5": 9.062598, "activity_10": 9.007814, "activity_20": 9.085943, "activity_30": 9.130688}, "trend_signal": 0, "fair_value": 8.973152, "relative_strength": -6.229446, "rate_of_change": 0.29719525512058415, "market_dynamics": -0.490561, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.155607, "high": 9.397819, "low": 9.058723, "close": 9.368753, "volume": 10887480}, "trend_line": 9.092632, "activity_lines": {"activity_5": 9.184026, "activity_10": 9.074576, "activity_20": 9.101398, "activity_30": 9.151503}, "trend_signal": 0, "fair_value": 8.975846, "relative_strength": -3.643606, "rate_of_change": 0.5140762987214037, "market_dynamics": -0.211993, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.107165, "high": 9.20405, "low": 8.458037, "close": 8.94246, "volume": 26298821}, "trend_line": 9.132678, "activity_lines": {"activity_5": 9.124604, "activity_10": 9.057313, "activity_20": 9.076439, "activity_30": 9.141814}, "trend_signal": 0, "fair_value": 8.980507, "relative_strength": -4.859136, "rate_of_change": 0.4404225311219045, "market_dynamics": 0.017816, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.961838, "high": 9.320311, "low": 8.961838, "close": 9.233115, "volume": 11996169}, "trend_line": 9.178214, "activity_lines": {"activity_5": 9.16142, "activity_10": 9.096772, "activity_20": 9.081513, "activity_30": 9.148294}, "trend_signal": 0, "fair_value": 8.987315, "relative_strength": -2.732928, "rate_of_change": 0.49860511889284, "market_dynamics": 0.281476, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.233115, "high": 9.426884, "low": 9.174984, "close": 9.426884, "volume": 11840300}, "trend_line": 9.207602, "activity_lines": {"activity_5": 9.252492, "activity_10": 9.168818, "activity_20": 9.10698, "activity_30": 9.164337}, "trend_signal": 0, "fair_value": 8.994402, "relative_strength": -1.130158, "rate_of_change": 0.3201930135862934, "market_dynamics": 0.535978, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.426884, "high": 9.45595, "low": 9.242804, "close": 9.262181, "volume": 6466700}, "trend_line": 9.212769, "activity_lines": {"activity_5": 9.264764, "activity_10": 9.201407, "activity_20": 9.118376, "activity_30": 9.167858}, "trend_signal": 0, "fair_value": 9.000547, "relative_strength": -2.22125, "rate_of_change": 0.05611667402652878, "market_dynamics": 0.548421, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.262181, "high": 9.485016, "low": 9.213739, "close": 9.446261, "volume": 11429988}, "trend_line": 9.235053, "activity_lines": {"activity_5": 9.331291, "activity_10": 9.259714, "activity_20": 9.149333, "activity_30": 9.182922}, "trend_signal": 0, "fair_value": 9.007815, "relative_strength": -1.930317, "rate_of_change": 0.24188167531391333, "market_dynamics": 0.654075, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.436572, "high": 9.45595, "low": 9.262181, "close": 9.378443, "volume": 9588969}, "trend_line": 9.239897, "activity_lines": {"activity_5": 9.370046, "activity_10": 9.293712, "activity_20": 9.174015, "activity_30": 9.192173}, "trend_signal": 0, "fair_value": 9.013685, "relative_strength": -3.153849, "rate_of_change": 0.052452324853993974, "market_dynamics": 0.638035, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.378442, "high": 9.543146, "low": 9.271869, "close": 9.271869, "volume": 9711187}, "trend_line": 9.241189, "activity_lines": {"activity_5": 9.34421, "activity_10": 9.30023, "activity_20": 9.189563, "activity_30": 9.194236}, "trend_signal": 0, "fair_value": 9.023799, "relative_strength": -3.450906, "rate_of_change": 0.013982839852015464, "market_dynamics": 0.532254, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.291246, "high": 9.417196, "low": 9.242804, "close": 9.281557, "volume": 9269936}, "trend_line": 9.241512, "activity_lines": {"activity_5": 9.31902, "activity_10": 9.304986, "activity_20": 9.205526, "activity_30": 9.196841}, "trend_signal": 0, "fair_value": 9.032786, "relative_strength": -3.093879, "rate_of_change": 0.003495221231811742, "market_dynamics": 0.528751, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.252492, "high": 9.475327, "low": 9.068411, "close": 9.116854, "volume": 14164248}, "trend_line": 9.228594, "activity_lines": {"activity_5": 9.248617, "activity_10": 9.275921, "activity_20": 9.204234, "activity_30": 9.188798}, "trend_signal": 0, "fair_value": 9.040094, "relative_strength": -5.618601, "rate_of_change": -0.13978232133444043, "market_dynamics": 0.419341, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.116854, "high": 9.242804, "low": 9.087788, "close": 9.145919, "volume": 14867856}, "trend_line": 9.219874, "activity_lines": {"activity_5": 9.197591, "activity_10": 9.252844, "activity_20": 9.205065, "activity_30": 9.183464}, "trend_signal": 0, "fair_value": 9.047702, "relative_strength": -4.858013, "rate_of_change": -0.09448893298370811, "market_dynamics": 0.338137, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.155607, "high": 9.252492, "low": 9.029657, "close": 9.126542, "volume": 17993070}, "trend_line": 9.20954, "activity_lines": {"activity_5": 9.160129, "activity_10": 9.230297, "activity_20": 9.203404, "activity_30": 9.177443}, "trend_signal": 0, "fair_value": 9.054506, "relative_strength": -4.368276, "rate_of_change": -0.11208396123418049, "market_dynamics": 0.259213, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.155608, "high": 9.397819, "low": 9.058723, "close": 9.281557, "volume": 14160201}, "trend_line": 9.197591, "activity_lines": {"activity_5": 9.191132, "activity_10": 9.232587, "activity_20": 9.216645, "activity_30": 9.182089}, "trend_signal": 0, "fair_value": 9.061794, "relative_strength": -4.346644, "rate_of_change": -0.12974589393174163, "market_dynamics": 0.204579, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.320311, "high": 9.426884, "low": 9.252492, "close": 9.33, "volume": 13008534}, "trend_line": 9.183058, "activity_lines": {"activity_5": 9.237636, "activity_10": 9.242804, "activity_20": 9.233576, "activity_30": 9.190632}, "trend_signal": 1, "fair_value": 9.066505, "relative_strength": -4.840033, "rate_of_change": -0.15800876555609347, "market_dynamics": 0.164331, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.35, "high": 9.53, "low": 9.26, "close": 9.47, "volume": 17143965}, "trend_line": 9.175776, "activity_lines": {"activity_5": 9.327578, "activity_10": 9.280237, "activity_20": 9.261812, "activity_30": 9.209144}, "trend_signal": 1, "fair_value": 9.073529, "relative_strength": -4.180175, "rate_of_change": -0.07929820327825449, "market_dynamics": 0.259999, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.55, "low": 9.33, "close": 9.5, "volume": 12912045}, "trend_line": 9.176275, "activity_lines": {"activity_5": 9.403977, "activity_10": 9.319346, "activity_20": 9.289884, "activity_30": 9.230062}, "trend_signal": 1, "fair_value": 9.081764, "relative_strength": -4.326126, "rate_of_change": 0.005438232145156803, "market_dynamics": 0.48165, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.51, "high": 9.69, "low": 9.5, "close": 9.57, "volume": 17519639}, "trend_line": 9.175555, "activity_lines": {"activity_5": 9.480104, "activity_10": 9.370205, "activity_20": 9.321231, "activity_30": 9.255463}, "trend_signal": 1, "fair_value": 9.089373, "relative_strength": -4.904008, "rate_of_change": -0.007846321083458856, "market_dynamics": 0.765103, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.56, "high": 9.68, "low": 9.36, "close": 9.46, "volume": 16766417}, "trend_line": 9.185379, "activity_lines": {"activity_5": 9.49, "activity_10": 9.397581, "activity_20": 9.339066, "activity_30": 9.273815}, "trend_signal": 1, "fair_value": 9.09557, "relative_strength": -4.790684, "rate_of_change": 0.10706709294424213, "market_dynamics": 0.913653, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.43, "high": 10.2, "low": 9.4, "close": 10.02, "volume": 27280506}, "trend_line": 9.220974, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.523355, "activity_20": 9.408417, "activity_30": 9.327661}, "trend_signal": 1, "fair_value": 9.106642, "relative_strength": -0.968319, "rate_of_change": 0.38751803273442187, "market_dynamics": 1.195777, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.08, "high": 10.55, "low": 9.88, "close": 10.28, "volume": 62109786}, "trend_line": 9.264267, "activity_lines": {"activity_5": 9.9, "activity_10": 9.682976, "activity_20": 9.497998, "activity_30": 9.395985}, "trend_signal": 1, "fair_value": 9.116753, "relative_strength": 0.22765, "rate_of_change": 0.469505715990526, "market_dynamics": 1.373955, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 11.86, "low": 10.08, "close": 10.95, "volume": 87617602}, "trend_line": 9.328924, "activity_lines": {"activity_5": 10.294667, "activity_10": 9.943266, "activity_20": 9.646034, "activity_30": 9.504742}, "trend_signal": 1, "fair_value": 9.129873, "relative_strength": 3.174494, "rate_of_change": 0.6979181407444367, "market_dynamics": 1.473387, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75, "high": 11.01, "low": 10.23, "close": 10.51, "volume": 54393969}, "trend_line": 9.37407, "activity_lines": {"activity_5": 10.446, "activity_10": 10.090756, "activity_20": 9.744635, "activity_30": 9.580941}, "trend_signal": 1, "fair_value": 9.141749, "relative_strength": -1.651075, "rate_of_change": 0.48393576794064375, "market_dynamics": 1.712565, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.51, "high": 10.97, "low": 10.31, "close": 10.9, "volume": 43971516}, "trend_line": 9.434478, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.284, "activity_20": 9.872916, "activity_30": 9.679388}, "trend_signal": 1, "fair_value": 9.153848, "relative_strength": 3.230514, "rate_of_change": 0.6444159260598724, "market_dynamics": 1.680166, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.49, "close": 10.61, "volume": 28387215}, "trend_line": 9.491354, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.395091, "activity_20": 9.965639, "activity_30": 9.755228}, "trend_signal": 1, "fair_value": 9.163503, "relative_strength": -0.940285, "rate_of_change": 0.6028526432516885, "market_dynamics": 1.564394, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.19, "close": 10.36, "volume": 23815850}, "trend_line": 9.542158, "activity_lines": {"activity_5": 10.594, "activity_10": 10.437455, "activity_20": 10.028919, "activity_30": 9.81127}, "trend_signal": 1, "fair_value": 9.161976, "relative_strength": -1.884669, "rate_of_change": 0.5352660958594652, "market_dynamics": 1.315461, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39, "high": 10.7, "low": 10.24, "close": 10.37, "volume": 26516811}, "trend_line": 9.59491, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.465455, "activity_20": 10.087924, "activity_30": 9.864679}, "trend_signal": 1, "fair_value": 9.169158, "relative_strength": -1.95556, "rate_of_change": 0.5528309214749945, "market_dynamics": 1.05007, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.37, "high": 10.53, "low": 10.24, "close": 10.4, "volume": 8130739}, "trend_line": 9.643817, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.483091, "activity_20": 10.145387, "activity_30": 9.91662}, "trend_signal": 1, "fair_value": 9.175656, "relative_strength": -3.021955, "rate_of_change": 0.5097181734899005, "market_dynamics": 0.725261, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 11.0, "low": 10.33, "close": 10.89, "volume": 19052548}, "trend_line": 9.704214, "activity_lines": {"activity_5": 10.566, "activity_10": 10.574727, "activity_20": 10.244652, "activity_30": 9.997019}, "trend_signal": 1, "fair_value": 9.189969, "relative_strength": 1.129026, "rate_of_change": 0.6262769191908145, "market_dynamics": 0.592378, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.65, "high": 11.6, "low": 10.56, "close": 11.4, "volume": 68248806}, "trend_line": 9.781933, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.733091, "activity_20": 10.384784, "activity_30": 10.106425}, "trend_signal": 1, "fair_value": 9.206557, "relative_strength": 7.341032, "rate_of_change": 0.8008788759192664, "market_dynamics": 0.757056, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.83, "close": 10.88, "volume": 62642253}, "trend_line": 9.839413, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.771818, "activity_20": 10.465303, "activity_30": 10.177268}, "trend_signal": 1, "fair_value": 9.221974, "relative_strength": -0.391899, "rate_of_change": 0.5876139204797249, "market_dynamics": 0.816422, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.83, "high": 10.94, "low": 10.56, "close": 10.65, "volume": 28733344}, "trend_line": 9.882121, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.757818, "activity_20": 10.515522, "activity_30": 10.229564}, "trend_signal": 1, "fair_value": 9.233463, "relative_strength": -2.512555, "rate_of_change": 0.4340502832841685, "market_dynamics": 0.756689, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69, "high": 10.84, "low": 10.52, "close": 10.76, "volume": 23036549}, "trend_line": 9.942706, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.769273, "activity_20": 10.569055, "activity_30": 10.286201}, "trend_signal": 1, "fair_value": 9.247994, "relative_strength": -2.517654, "rate_of_change": 0.6130768890605536, "market_dynamics": 0.552974, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 11.0, "low": 10.42, "close": 10.92, "volume": 38341789}, "trend_line": 9.998936, "activity_lines": {"activity_5": 10.85, "activity_10": 10.805273, "activity_20": 10.630048, "activity_30": 10.349252}, "trend_signal": 1, "fair_value": 9.26612, "relative_strength": -0.832223, "rate_of_change": 0.5655402060565918, "market_dynamics": 0.19494, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.94, "high": 11.07, "low": 9.94, "close": 9.99, "volume": 37031776}, "trend_line": 10.017706, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.671818, "activity_20": 10.594667, "activity_30": 10.348676}, "trend_signal": 1, "fair_value": 9.276299, "relative_strength": -5.410055, "rate_of_change": 0.18771997340516983, "market_dynamics": -0.252612, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.88, "close": 10.04, "volume": 14320138}, "trend_line": 10.043633, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.558727, "activity_20": 10.560905, "activity_30": 10.350114}, "trend_signal": 1, "fair_value": 9.28639, "relative_strength": -6.042162, "rate_of_change": 0.25881174791912803, "market_dynamics": -0.555762, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.77, "close": 9.96, "volume": 13532869}, "trend_line": 10.060758, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.436909, "activity_20": 10.51681, "activity_30": 10.344718}, "trend_signal": 1, "fair_value": 9.296026, "relative_strength": -6.923835, "rate_of_change": 0.17050603103478648, "market_dynamics": -0.833831, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.67, "close": 9.77, "volume": 12667551}, "trend_line": 10.07381, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.288, "activity_20": 10.452429, "activity_30": 10.32596}, "trend_signal": 0, "fair_value": 9.303276, "relative_strength": -8.161536, "rate_of_change": 0.12973177567734026, "market_dynamics": -1.141115, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.67, "close": 9.86, "volume": 10433900}, "trend_line": 10.093414, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.166909, "activity_20": 10.395667, "activity_30": 10.312166}, "trend_signal": 0, "fair_value": 9.309409, "relative_strength": -7.157876, "rate_of_change": 0.19460363060251573, "market_dynamics": -1.217176, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.73, "close": 9.82, "volume": 13448800}, "trend_line": 10.111362, "activity_lines": {"activity_5": 9.854, "activity_10": 10.057273, "activity_20": 10.33319, "activity_30": 10.294526}, "trend_signal": 0, "fair_value": 9.316512, "relative_strength": -9.022749, "rate_of_change": 0.177818922319054, "market_dynamics": -1.223104, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.55, "close": 9.6, "volume": 8549300}, "trend_line": 10.127467, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.936364, "activity_20": 10.250714, "activity_30": 10.261535}, "trend_signal": 0, "fair_value": 9.323198, "relative_strength": -10.902822, "rate_of_change": 0.15927626762843217, "market_dynamics": -1.242996, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.61, "close": 9.87, "volume": 12438055}, "trend_line": 10.151603, "activity_lines": {"activity_5": 9.78, "activity_10": 9.887818, "activity_20": 10.19719, "activity_30": 10.244924}, "trend_signal": 0, "fair_value": 9.333309, "relative_strength": -11.497389, "rate_of_change": 0.23832217868496025, "market_dynamics": -1.182351, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.82, "close": 9.87, "volume": 16276512}, "trend_line": 10.176385, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.853455, "activity_20": 10.14881, "activity_30": 10.226756}, "trend_signal": 0, "fair_value": 9.343127, "relative_strength": -10.867292, "rate_of_change": 0.24411908148890457, "market_dynamics": -1.147129, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.89, "high": 10.7, "low": 9.87, "close": 10.35, "volume": 32547466}, "trend_line": 10.212, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.922545, "activity_20": 10.14919, "activity_30": 10.237957}, "trend_signal": 0, "fair_value": 9.355147, "relative_strength": -7.129365, "rate_of_change": 0.34997693188691226, "market_dynamics": -0.956736, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.32, "high": 10.54, "low": 10.13, "close": 10.3, "volume": 27844376}, "trend_line": 10.244333, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.992909, "activity_20": 10.147429, "activity_30": 10.243634}, "trend_signal": 0, "fair_value": 9.367313, "relative_strength": -6.95978, "rate_of_change": 0.31661770466117806, "market_dynamics": -0.676006, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.93, "close": 10.12, "volume": 16937422}, "trend_line": 10.266, "activity_lines": {"activity_5": 10.164, "activity_10": 10.024909, "activity_20": 10.13, "activity_30": 10.235613}, "trend_signal": 0, "fair_value": 9.376865, "relative_strength": -7.234684, "rate_of_change": 0.21150230083306323, "market_dynamics": -0.518128, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 10.18, "low": 9.84, "close": 9.86, "volume": 11364569}, "trend_line": 10.278, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.008182, "activity_20": 10.088952, "activity_30": 10.209419}, "trend_signal": 0, "fair_value": 9.384224, "relative_strength": -9.824765, "rate_of_change": 0.11689070718878293, "market_dynamics": -0.448628, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.88, "high": 10.13, "low": 9.87, "close": 10.12, "volume": 11454400}, "trend_line": 10.296333, "activity_lines": {"activity_5": 10.09, "activity_10": 10.040545, "activity_20": 10.075095, "activity_30": 10.199226}, "trend_signal": 0, "fair_value": 9.392082, "relative_strength": -9.123568, "rate_of_change": 0.17837127845884562, "market_dynamics": -0.431343, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 11.33, "low": 10.03, "close": 10.31, "volume": 103641233}, "trend_line": 10.324667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.101091, "activity_20": 10.080667, "activity_30": 10.200108}, "trend_signal": 0, "fair_value": 9.403027, "relative_strength": -6.450581, "rate_of_change": 0.2751853499687626, "market_dynamics": -0.157069, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 10.79, "low": 10.03, "close": 10.2, "volume": 49432789}, "trend_line": 10.330667, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.133455, "activity_20": 10.078524, "activity_30": 10.192065}, "trend_signal": 0, "fair_value": 9.412333, "relative_strength": -6.692904, "rate_of_change": 0.0581132544032677, "market_dynamics": 0.095188, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.41, "low": 9.91, "close": 10.25, "volume": 38501766}, "trend_line": 10.329667, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.168, "activity_20": 10.086857, "activity_30": 10.18686}, "trend_signal": 0, "fair_value": 9.421666, "relative_strength": -2.911095, "rate_of_change": -0.009679917085696845, "market_dynamics": 0.443517, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.33, "low": 9.7, "close": 10.32, "volume": 40353879}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.203455, "activity_20": 10.104857, "activity_30": 10.186237}, "trend_signal": 0, "fair_value": 9.43215, "relative_strength": -1.124371, "rate_of_change": -0.20329793787157704, "market_dynamics": 0.711283, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.45, "low": 9.75, "close": 9.76, "volume": 30307593}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.128909, "activity_20": 10.071095, "activity_30": 10.150839}, "trend_signal": 0, "fair_value": 9.438927, "relative_strength": -5.531783, "rate_of_change": -0.24251438134533163, "market_dynamics": 0.444773, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.74, "high": 9.99, "low": 9.61, "close": 9.85, "volume": 13357326}, "trend_line": 10.248667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.072727, "activity_20": 10.050667, "activity_30": 10.12286}, "trend_signal": 0, "fair_value": 9.446514, "relative_strength": -6.975682, "rate_of_change": -0.3403455207174653, "market_dynamics": 0.232589, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.55, "close": 9.57, "volume": 14149500}, "trend_line": 10.214, "activity_lines": {"activity_5": 9.828, "activity_10": 9.974727, "activity_20": 10.008667, "activity_30": 10.079075}, "trend_signal": 0, "fair_value": 9.451781, "relative_strength": -10.816646, "rate_of_change": -0.3382586242679062, "market_dynamics": -0.053496, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.58, "high": 9.67, "low": 9.43, "close": 9.65, "volume": 14441838}, "trend_line": 10.190333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.904545, "activity_20": 9.976286, "activity_30": 10.042688}, "trend_signal": 0, "fair_value": 9.458145, "relative_strength": -10.404382, "rate_of_change": -0.23171137654199783, "market_dynamics": -0.415518, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.66, "high": 9.79, "low": 9.6, "close": 9.69, "volume": 11582236}, "trend_line": 10.167667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.850182, "activity_20": 9.949571, "activity_30": 10.010409}, "trend_signal": 0, "fair_value": 9.465583, "relative_strength": -10.409535, "rate_of_change": -0.22242648988998653, "market_dynamics": -0.589158, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.6, "close": 9.73, "volume": 8244079}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.806182, "activity_20": 9.927952, "activity_30": 9.982172}, "trend_signal": 0, "fair_value": 9.474329, "relative_strength": -11.17606, "rate_of_change": -0.21965707570870452, "market_dynamics": -0.806985, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 9.95, "low": 9.6, "close": 9.87, "volume": 17989331}, "trend_line": 10.111333, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.794727, "activity_20": 9.919857, "activity_30": 9.964409}, "trend_signal": 0, "fair_value": 9.481811, "relative_strength": -8.632175, "rate_of_change": -0.3351294629757416, "market_dynamics": -0.845643, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.38, "low": 9.64, "close": 9.7, "volume": 29854601}, "trend_line": 10.054667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.760364, "activity_20": 9.895524, "activity_30": 9.937871}, "trend_signal": 0, "fair_value": 9.486451, "relative_strength": -9.430442, "rate_of_change": -0.5604206685706018, "market_dynamics": -0.851759, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.21, "close": 9.37, "volume": 15169280}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.675091, "activity_20": 9.840333, "activity_30": 9.893699}, "trend_signal": 0, "fair_value": 9.487398, "relative_strength": -11.25298, "rate_of_change": -0.5006033516574884, "market_dynamics": -0.91714, "expectation": {"probability": 63.552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f0a047-29da-43e3-9e21-007636c1a5fc/", "share_image": "https://sharemaestro.com/terminal/e9f0a047-29da-43e3-9e21-007636c1a5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}