{"ticker": {"uuid": "e9f11677-428f-4c55-a06d-cbfc96d2a666", "symbol": "BONLON", "name": "Bonlon Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONLON rose 21.41%, moving from 38.11 to 46.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.27"}, {"label": "12-Week Change", "value": "21.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 49.799999, "low": 43.82, "close": 46.27, "volume": 144104}, "trend_line": null, "activity_lines": {"activity_5": 47.541334, "activity_10": 47.647091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.099286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 48.98, "low": 42.009998, "close": 42.610001, "volume": 31078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.509998, "high": 43.349998, "low": 38.0, "close": 38.599998, "volume": 51368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.990002, "high": 40.0, "low": 36.700001, "close": 38.110001, "volume": 38599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.110001, "high": 41.68, "low": 36.549999, "close": 38.740002, "volume": 36740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.515001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.400002, "close": 36.139999, "volume": 34489}, "trend_line": null, "activity_lines": {"activity_5": 37.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 37.389999, "low": 34.509998, "close": 36.459999, "volume": 21552}, "trend_line": null, "activity_lines": {"activity_5": 37.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.48, "high": 42.990002, "low": 35.360001, "close": 42.990002, "volume": 31333}, "trend_line": null, "activity_lines": {"activity_5": 38.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.990002, "high": 50.990002, "low": 41.099998, "close": 49.259998, "volume": 59109}, "trend_line": null, "activity_lines": {"activity_5": 42.577333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.990002, "high": 52.889999, "low": 47.150002, "close": 49.720001, "volume": 47323}, "trend_line": null, "activity_lines": {"activity_5": 45.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 52.59, "low": 48.220001, "close": 51.02, "volume": 59688}, "trend_line": null, "activity_lines": {"activity_5": 48.28, "activity_10": 44.386364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.009998, "high": 55.700001, "low": 50.0, "close": 55.700001, "volume": 429448}, "trend_line": null, "activity_lines": {"activity_5": 51.55, "activity_10": 46.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.577273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.509998, "high": 57.0, "low": 47.73, "close": 47.73, "volume": 119944}, "trend_line": null, "activity_lines": {"activity_5": 50.880667, "activity_10": 47.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.73, "high": 47.73, "low": 43.110001, "close": 44.040001, "volume": 32358}, "trend_line": null, "activity_lines": {"activity_5": 48.665334, "activity_10": 47.448909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.932308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 49.799999, "low": 43.82, "close": 46.27, "volume": 144104}, "trend_line": null, "activity_lines": {"activity_5": 47.541334, "activity_10": 47.647091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.099286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f11677-428f-4c55-a06d-cbfc96d2a666/", "share_image": "https://sharemaestro.com/terminal/e9f11677-428f-4c55-a06d-cbfc96d2a666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}