{"ticker": {"uuid": "e9f11a51-a5e5-4069-95db-6a23d758d07a", "symbol": "4758", "name": "Ancom Nylex Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4758 fell 0.69%, moving from 0.89 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.87, "close": 0.88, "volume": 5374700}, "trend_line": 0.897175, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.885593, "activity_20": 0.889598, "activity_30": 0.892862}, "trend_signal": 0, "fair_value": 0.950194, "relative_strength": -5.318816, "rate_of_change": -0.1512463635210365, "market_dynamics": -0.427109, "expectation": {"probability": 42.7718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.886826, "high": 0.904925, "low": 0.877777, "close": 0.891351, "volume": 1442683}, "trend_line": 0.978827, "activity_lines": {"activity_5": 0.897384, "activity_10": 0.9171, "activity_20": 0.958962, "activity_30": 0.978915}, "trend_signal": 0, "fair_value": 0.687997, "relative_strength": 1.290214, "rate_of_change": 0.15429967083418553, "market_dynamics": -1.351629, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.886826, "high": 0.932073, "low": 0.882302, "close": 0.895876, "volume": 3794654}, "trend_line": 0.980939, "activity_lines": {"activity_5": 0.895272, "activity_10": 0.909779, "activity_20": 0.948943, "activity_30": 0.973563}, "trend_signal": 0, "fair_value": 0.692482, "relative_strength": 0.662823, "rate_of_change": 0.21576846572479128, "market_dynamics": -1.394149, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.895876, "high": 0.895876, "low": 0.873252, "close": 0.873252, "volume": 4320766}, "trend_line": 0.981693, "activity_lines": {"activity_5": 0.886826, "activity_10": 0.89966, "activity_20": 0.937675, "activity_30": 0.966616}, "trend_signal": 0, "fair_value": 0.696794, "relative_strength": -2.228185, "rate_of_change": 0.07686512616992824, "market_dynamics": -1.37681, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.873252, "high": 0.877777, "low": 0.846104, "close": 0.859678, "volume": 4305979}, "trend_line": 0.981693, "activity_lines": {"activity_5": 0.87657, "activity_10": 0.889623, "activity_20": 0.926384, "activity_30": 0.958744}, "trend_signal": 0, "fair_value": 0.700965, "relative_strength": -2.936662, "rate_of_change": 0.0, "market_dynamics": -1.341723, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.859678, "high": 0.913974, "low": 0.859678, "close": 0.895876, "volume": 5703554}, "trend_line": 0.982145, "activity_lines": {"activity_5": 0.881397, "activity_10": 0.888307, "activity_20": 0.919748, "activity_30": 0.953207}, "trend_signal": 0, "fair_value": 0.705322, "relative_strength": 0.839312, "rate_of_change": 0.04604290750774508, "market_dynamics": -1.165823, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.891351, "high": 0.913974, "low": 0.85063, "close": 0.904925, "volume": 28387698}, "trend_line": 0.982145, "activity_lines": {"activity_5": 0.888636, "activity_10": 0.889788, "activity_20": 0.915008, "activity_30": 0.948225}, "trend_signal": 0, "fair_value": 0.709654, "relative_strength": -0.89738, "rate_of_change": 0.0, "market_dynamics": -0.795814, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.904925, "high": 0.950171, "low": 0.9004, "close": 0.932073, "volume": 9142469}, "trend_line": 0.980637, "activity_lines": {"activity_5": 0.90402, "activity_10": 0.896698, "activity_20": 0.913716, "activity_30": 0.944995}, "trend_signal": 0, "fair_value": 0.714242, "relative_strength": 1.630812, "rate_of_change": -0.1535414831822251, "market_dynamics": -0.467454, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.923023, "high": 0.950171, "low": 0.9004, "close": 0.932073, "volume": 7245248}, "trend_line": 0.980637, "activity_lines": {"activity_5": 0.916991, "activity_10": 0.90328, "activity_20": 0.913026, "activity_30": 0.941861}, "trend_signal": 0, "fair_value": 0.718868, "relative_strength": -1.073994, "rate_of_change": 0.0, "market_dynamics": -0.102593, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.941122, "high": 0.941122, "low": 0.9004, "close": 0.913974, "volume": 6224309}, "trend_line": 0.979129, "activity_lines": {"activity_5": 0.920007, "activity_10": 0.906241, "activity_20": 0.911302, "activity_30": 0.937561}, "trend_signal": 0, "fair_value": 0.722854, "relative_strength": -2.718268, "rate_of_change": -0.1537775955832743, "market_dynamics": 0.116794, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.913974, "high": 0.923023, "low": 0.9004, "close": 0.914112, "volume": 3537920}, "trend_line": 0.973704, "activity_lines": {"activity_5": 0.91945, "activity_10": 0.909063, "activity_20": 0.910023, "activity_30": 0.933366}, "trend_signal": 0, "fair_value": 0.727153, "relative_strength": -3.602825, "rate_of_change": -0.5540638669674796, "market_dynamics": 0.166985, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.909542, "high": 0.9781, "low": 0.909542, "close": 0.950677, "volume": 14738659}, "trend_line": 0.969799, "activity_lines": {"activity_5": 0.929865, "activity_10": 0.918037, "activity_20": 0.912656, "activity_30": 0.93188}, "trend_signal": 0, "fair_value": 0.731567, "relative_strength": 0.791342, "rate_of_change": -0.401045903067056, "market_dynamics": 0.410187, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.950677, "high": 1.023806, "low": 0.941536, "close": 0.9781, "volume": 18132569}, "trend_line": 0.966206, "activity_lines": {"activity_5": 0.946371, "activity_10": 0.930919, "activity_20": 0.918027, "activity_30": 0.932416}, "trend_signal": 0, "fair_value": 0.736157, "relative_strength": 3.495899, "rate_of_change": -0.3704891425955231, "market_dynamics": 0.663501, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9781, "high": 0.9781, "low": 0.950677, "close": 0.968959, "volume": 7383045}, "trend_line": 0.960498, "activity_lines": {"activity_5": 0.956762, "activity_10": 0.940644, "activity_20": 0.922482, "activity_30": 0.932594}, "trend_signal": 0, "fair_value": 0.740716, "relative_strength": 0.947698, "rate_of_change": -0.5907642883608719, "market_dynamics": 0.821015, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9781, "high": 0.996383, "low": 0.941536, "close": 0.950677, "volume": 6710241}, "trend_line": 0.955085, "activity_lines": {"activity_5": 0.958599, "activity_10": 0.945304, "activity_20": 0.925407, "activity_30": 0.93196}, "trend_signal": 0, "fair_value": 0.745231, "relative_strength": -0.618571, "rate_of_change": -0.5635618189730746, "market_dynamics": 0.93787, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.941536, "high": 1.005523, "low": 0.941536, "close": 0.987241, "volume": 6539762}, "trend_line": 0.950891, "activity_lines": {"activity_5": 0.970178, "activity_10": 0.954958, "activity_20": 0.931941, "activity_30": 0.934035}, "trend_signal": 0, "fair_value": 0.750054, "relative_strength": 2.716591, "rate_of_change": -0.4391232193993121, "market_dynamics": 0.917397, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.987241, "high": 1.032947, "low": 0.9781, "close": 1.023805, "volume": 7843474}, "trend_line": 0.948821, "activity_lines": {"activity_5": 0.989069, "activity_10": 0.969599, "activity_20": 0.941825, "activity_30": 0.938739}, "trend_signal": 0, "fair_value": 0.755185, "relative_strength": 6.965614, "rate_of_change": -0.21769056600598977, "market_dynamics": 0.891818, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.032947, "high": 1.1335, "low": 1.023806, "close": 1.124358, "volume": 22305579}, "trend_line": 0.951007, "activity_lines": {"activity_5": 1.036603, "activity_10": 1.00036, "activity_20": 0.960848, "activity_30": 0.950064}, "trend_signal": 0, "fair_value": 0.761006, "relative_strength": 19.054177, "rate_of_change": 0.23039119075147171, "market_dynamics": 1.136647, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.124358, "high": 1.1335, "low": 1.069511, "close": 1.096935, "volume": 10675803}, "trend_line": 0.951676, "activity_lines": {"activity_5": 1.065245, "activity_10": 1.02264, "activity_20": 0.976257, "activity_30": 0.959478}, "trend_signal": 1, "fair_value": 0.766579, "relative_strength": 16.242804, "rate_of_change": 0.07034648535709197, "market_dynamics": 1.343747, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.096935, "high": 1.124358, "low": 1.087794, "close": 1.096935, "volume": 7594989}, "trend_line": 0.954759, "activity_lines": {"activity_5": 1.085356, "activity_10": 1.041922, "activity_20": 0.990795, "activity_30": 0.96885}, "trend_signal": 1, "fair_value": 0.772178, "relative_strength": 13.703823, "rate_of_change": 0.3239547913365534, "market_dynamics": 1.470611, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.096935, "high": 1.106076, "low": 1.032947, "close": 1.087794, "volume": 6804748}, "trend_line": 0.957536, "activity_lines": {"activity_5": 1.092669, "activity_10": 1.056215, "activity_20": 1.003548, "activity_30": 0.977433}, "trend_signal": 1, "fair_value": 0.777692, "relative_strength": 12.509368, "rate_of_change": 0.2908587402684897, "market_dynamics": 1.510017, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.078653, "high": 1.096935, "low": 1.060371, "close": 1.087794, "volume": 6034544}, "trend_line": 0.961219, "activity_lines": {"activity_5": 1.093279, "activity_10": 1.067351, "activity_20": 1.015344, "activity_30": 0.985837}, "trend_signal": 1, "fair_value": 0.78326, "relative_strength": 11.93756, "rate_of_change": 0.384633058182668, "market_dynamics": 1.350611, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.087794, "high": 1.115217, "low": 1.069511, "close": 1.078653, "volume": 12024731}, "trend_line": 0.964898, "activity_lines": {"activity_5": 1.086575, "activity_10": 1.074331, "activity_20": 1.025335, "activity_30": 0.993413}, "trend_signal": 1, "fair_value": 0.788678, "relative_strength": 9.91374, "rate_of_change": 0.38274316258833707, "market_dynamics": 1.263006, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.078653, "high": 1.087794, "low": 1.023806, "close": 1.032947, "volume": 14455673}, "trend_line": 0.965546, "activity_lines": {"activity_5": 1.067683, "activity_10": 1.071174, "activity_20": 1.030102, "activity_30": 0.997803}, "trend_signal": 1, "fair_value": 0.793762, "relative_strength": 5.18845, "rate_of_change": 0.06715735756525373, "market_dynamics": 1.066931, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.032947, "high": 1.069511, "low": 1.023806, "close": 1.060371, "volume": 6801856}, "trend_line": 0.968314, "activity_lines": {"activity_5": 1.062199, "activity_10": 1.071839, "activity_20": 1.03672, "activity_30": 1.003921}, "trend_signal": 1, "fair_value": 0.79905, "relative_strength": 6.379836, "rate_of_change": 0.2866771754012748, "market_dynamics": 0.820715, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.060371, "high": 1.087794, "low": 1.032947, "close": 1.051229, "volume": 3593423}, "trend_line": 0.971381, "activity_lines": {"activity_5": 1.056105, "activity_10": 1.068847, "activity_20": 1.041512, "activity_30": 1.00927}, "trend_signal": 1, "fair_value": 0.804251, "relative_strength": 5.503923, "rate_of_change": 0.3167361000667182, "market_dynamics": 0.515648, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.051229, "high": 1.051229, "low": 1.014665, "close": 1.051229, "volume": 3739470}, "trend_line": 0.975353, "activity_lines": {"activity_5": 1.052448, "activity_10": 1.064692, "activity_20": 1.045564, "activity_30": 1.014422}, "trend_signal": 1, "fair_value": 0.809394, "relative_strength": 4.908712, "rate_of_change": 0.4089023771311128, "market_dynamics": 0.161084, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.051229, "high": 1.051229, "low": 0.996383, "close": 1.032947, "volume": 6517583}, "trend_line": 0.979319, "activity_lines": {"activity_5": 1.045135, "activity_10": 1.056714, "activity_20": 1.047178, "activity_30": 1.018137}, "trend_signal": 1, "fair_value": 0.814429, "relative_strength": 3.769069, "rate_of_change": 0.4066220127482076, "market_dynamics": -0.093444, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.023806, "high": 1.051229, "low": 1.005523, "close": 1.042089, "volume": 3330260}, "trend_line": 0.983589, "activity_lines": {"activity_5": 1.043917, "activity_10": 1.05206, "activity_20": 1.049183, "activity_30": 1.022187}, "trend_signal": 1, "fair_value": 0.819398, "relative_strength": 2.933186, "rate_of_change": 0.43601727322761996, "market_dynamics": -0.304649, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.042089, "high": 1.060371, "low": 1.032947, "close": 1.051229, "volume": 4380986}, "trend_line": 0.988466, "activity_lines": {"activity_5": 1.045135, "activity_10": 1.050066, "activity_20": 1.051534, "activity_30": 1.026551}, "trend_signal": 1, "fair_value": 0.824368, "relative_strength": 4.238211, "rate_of_change": 0.49583718402705895, "market_dynamics": -0.420557, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.051229, "high": 1.051229, "low": 1.023806, "close": 1.032947, "volume": 2758716}, "trend_line": 0.993337, "activity_lines": {"activity_5": 1.040869, "activity_10": 1.045578, "activity_20": 1.05149, "activity_30": 1.029421}, "trend_signal": 1, "fair_value": 0.829029, "relative_strength": 2.159643, "rate_of_change": 0.492783767979887, "market_dynamics": -0.55885, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.032947, "high": 1.032947, "low": 1.005523, "close": 1.023805, "volume": 3773975}, "trend_line": 0.997752, "activity_lines": {"activity_5": 1.034775, "activity_10": 1.040426, "activity_20": 1.05001, "activity_30": 1.031386}, "trend_signal": 1, "fair_value": 0.833708, "relative_strength": -1.097662, "rate_of_change": 0.4444614466188158, "market_dynamics": -0.724122, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.023806, "high": 1.032947, "low": 0.987241, "close": 1.032947, "volume": 8235968}, "trend_line": 1.002321, "activity_lines": {"activity_5": 1.033556, "activity_10": 1.038099, "activity_20": 1.049053, "activity_30": 1.033657}, "trend_signal": 1, "fair_value": 0.838234, "relative_strength": -0.12519, "rate_of_change": 0.4579294253481873, "market_dynamics": -0.742295, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.032947, "high": 1.042088, "low": 0.968959, "close": 0.996383, "volume": 7803613}, "trend_line": 1.006425, "activity_lines": {"activity_5": 1.020149, "activity_10": 1.029955, "activity_20": 1.044352, "activity_30": 1.033274}, "trend_signal": 1, "fair_value": 0.842449, "relative_strength": -3.48724, "rate_of_change": 0.40944966732213384, "market_dynamics": -0.826952, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.005523, "high": 1.005523, "low": 0.968959, "close": 1.005523, "volume": 8748688}, "trend_line": 1.011287, "activity_lines": {"activity_5": 1.012836, "activity_10": 1.024138, "activity_20": 1.04039, "activity_30": 1.033216}, "trend_signal": 1, "fair_value": 0.846741, "relative_strength": -3.735878, "rate_of_change": 0.4830961075092674, "market_dynamics": -0.811871, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.005523, "high": 1.023805, "low": 0.9781, "close": 0.996383, "volume": 3791976}, "trend_line": 1.014637, "activity_lines": {"activity_5": 1.005524, "activity_10": 1.017656, "activity_20": 1.035298, "activity_30": 1.032254}, "trend_signal": 0, "fair_value": 0.850956, "relative_strength": -4.974124, "rate_of_change": 0.33126105645577997, "market_dynamics": -0.859452, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.987241, "high": 0.996383, "low": 0.9781, "close": 0.987241, "volume": 3528168}, "trend_line": 1.017381, "activity_lines": {"activity_5": 0.997601, "activity_10": 1.01051, "activity_20": 1.029291, "activity_30": 1.030487}, "trend_signal": 0, "fair_value": 0.854997, "relative_strength": -5.30962, "rate_of_change": 0.2704415470754644, "market_dynamics": -1.033368, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.987241, "high": 1.006346, "low": 0.968959, "close": 0.987881, "volume": 3211760}, "trend_line": 1.019241, "activity_lines": {"activity_5": 0.99233, "activity_10": 1.004643, "activity_20": 1.023519, "activity_30": 1.028583}, "trend_signal": 0, "fair_value": 0.859119, "relative_strength": -6.276243, "rate_of_change": 0.18282236448291964, "market_dynamics": -1.097953, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.987881, "high": 1.015579, "low": 0.978648, "close": 1.006346, "volume": 3025059}, "trend_line": 1.021717, "activity_lines": {"activity_5": 0.996218, "activity_10": 1.002952, "activity_20": 1.020155, "activity_30": 1.027752}, "trend_signal": 0, "fair_value": 0.863205, "relative_strength": -5.22943, "rate_of_change": 0.24292586346113654, "market_dynamics": -1.166669, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.997114, "high": 1.006346, "low": 0.960184, "close": 0.978648, "volume": 4761335}, "trend_line": 1.023873, "activity_lines": {"activity_5": 0.990209, "activity_10": 0.996876, "activity_20": 1.014585, "activity_30": 1.024973}, "trend_signal": 0, "fair_value": 0.866806, "relative_strength": -6.93284, "rate_of_change": 0.21101733650316545, "market_dynamics": -1.147957, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.978648, "high": 0.978648, "low": 0.923254, "close": 0.941719, "volume": 12093879}, "trend_line": 1.024793, "activity_lines": {"activity_5": 0.973682, "activity_10": 0.985405, "activity_20": 1.006061, "activity_30": 1.019673}, "trend_signal": 0, "fair_value": 0.870132, "relative_strength": -10.198417, "rate_of_change": 0.0898548941128472, "market_dynamics": -1.045113, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.950952, "high": 0.969416, "low": 0.923254, "close": 0.950952, "volume": 8148377}, "trend_line": 1.024802, "activity_lines": {"activity_5": 0.963877, "activity_10": 0.977271, "activity_20": 0.999112, "activity_30": 1.014909}, "trend_signal": 0, "fair_value": 0.873249, "relative_strength": -9.822991, "rate_of_change": 0.0008782261393204026, "market_dynamics": -0.990387, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.941719, "high": 0.969416, "low": 0.918637, "close": 0.941719, "volume": 12529274}, "trend_line": 1.02359, "activity_lines": {"activity_5": 0.953413, "activity_10": 0.968783, "activity_20": 0.991936, "activity_30": 1.009549}, "trend_signal": 0, "fair_value": 0.876363, "relative_strength": -9.82066, "rate_of_change": -0.1182667481132932, "market_dynamics": -0.920563, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.941719, "high": 0.950952, "low": 0.914021, "close": 0.923254, "volume": 8798711}, "trend_line": 1.022066, "activity_lines": {"activity_5": 0.939873, "activity_10": 0.958597, "activity_20": 0.983652, "activity_30": 1.003075}, "trend_signal": 0, "fair_value": 0.879552, "relative_strength": -11.007854, "rate_of_change": -0.14888773825458249, "market_dynamics": -0.881626, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.923254, "high": 0.950952, "low": 0.895556, "close": 0.904788, "volume": 14288146}, "trend_line": 1.020536, "activity_lines": {"activity_5": 0.925716, "activity_10": 0.946382, "activity_20": 0.974133, "activity_30": 0.995509}, "trend_signal": 0, "fair_value": 0.88266, "relative_strength": -13.625378, "rate_of_change": -0.14969679061819974, "market_dynamics": -0.851629, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.904788, "high": 0.914021, "low": 0.89094, "close": 0.904788, "volume": 7410200}, "trend_line": 1.017788, "activity_lines": {"activity_5": 0.916483, "activity_10": 0.936, "activity_20": 0.965354, "activity_30": 0.988041}, "trend_signal": 0, "fair_value": 0.885807, "relative_strength": -13.086007, "rate_of_change": -0.269270265821117, "market_dynamics": -0.903024, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.909405, "high": 1.024811, "low": 0.890939, "close": 0.950952, "volume": 16293149}, "trend_line": 1.01536, "activity_lines": {"activity_5": 0.9251, "activity_10": 0.935676, "activity_20": 0.96167, "activity_30": 0.983729}, "trend_signal": 0, "fair_value": 0.888789, "relative_strength": -8.25542, "rate_of_change": -0.23855655598217654, "market_dynamics": -0.803717, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.950952, "high": 0.997114, "low": 0.923254, "close": 0.932486, "volume": 14795576}, "trend_line": 1.008964, "activity_lines": {"activity_5": 0.927562, "activity_10": 0.932654, "activity_20": 0.956704, "activity_30": 0.978383}, "trend_signal": 0, "fair_value": 0.89146, "relative_strength": -11.395348, "rate_of_change": -0.629924361802717, "market_dynamics": -0.670127, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.932486, "high": 0.969416, "low": 0.923254, "close": 0.932486, "volume": 9415945}, "trend_line": 1.003482, "activity_lines": {"activity_5": 0.93064, "activity_10": 0.93064, "activity_20": 0.952217, "activity_30": 0.973449}, "trend_signal": 0, "fair_value": 0.894246, "relative_strength": -12.035856, "rate_of_change": -0.5433295935236526, "market_dynamics": -0.658242, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.932486, "high": 0.997114, "low": 0.932486, "close": 0.969416, "volume": 12049002}, "trend_line": 0.999232, "activity_lines": {"activity_5": 0.945412, "activity_10": 0.936683, "activity_20": 0.951768, "activity_30": 0.971251}, "trend_signal": 0, "fair_value": 0.897385, "relative_strength": -9.088967, "rate_of_change": -0.4235252849577746, "market_dynamics": -0.278499, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.960184, "high": 0.978648, "low": 0.941719, "close": 0.960184, "volume": 6975016}, "trend_line": 0.994978, "activity_lines": {"activity_5": 0.952798, "activity_10": 0.941215, "activity_20": 0.95083, "activity_30": 0.968732}, "trend_signal": 0, "fair_value": 0.900733, "relative_strength": -10.724982, "rate_of_change": -0.42572695830397544, "market_dynamics": -0.145752, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.960184, "high": 0.978648, "low": 0.941719, "close": 0.950952, "volume": 8118460}, "trend_line": 0.990416, "activity_lines": {"activity_5": 0.953413, "activity_10": 0.943733, "activity_20": 0.949359, "activity_30": 0.965891}, "trend_signal": 0, "fair_value": 0.903811, "relative_strength": -11.587475, "rate_of_change": -0.4585026000574953, "market_dynamics": 0.021721, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.950952, "high": 0.987881, "low": 0.950951, "close": 0.950952, "volume": 7916675}, "trend_line": 0.98616, "activity_lines": {"activity_5": 0.954029, "activity_10": 0.946251, "activity_20": 0.948236, "activity_30": 0.963345}, "trend_signal": 0, "fair_value": 0.906773, "relative_strength": -10.20862, "rate_of_change": -0.4297184213502131, "market_dynamics": 0.232575, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.960184, "high": 0.997114, "low": 0.960184, "close": 0.978648, "volume": 11013773}, "trend_line": 0.98435, "activity_lines": {"activity_5": 0.962646, "activity_10": 0.953637, "activity_20": 0.95014, "activity_30": 0.96286}, "trend_signal": 0, "fair_value": 0.90997, "relative_strength": -8.689792, "rate_of_change": -0.18354019631703672, "market_dynamics": 0.338147, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.978648, "high": 1.052509, "low": 0.960184, "close": 1.034044, "volume": 24260432}, "trend_line": 0.983472, "activity_lines": {"activity_5": 0.98665, "activity_10": 0.970088, "activity_20": 0.957404, "activity_30": 0.966067}, "trend_signal": 0, "fair_value": 0.913485, "relative_strength": -2.883403, "rate_of_change": -0.08919591608675109, "market_dynamics": 0.696051, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.052509, "high": 1.089439, "low": 0.997114, "close": 1.015579, "volume": 19972577}, "trend_line": 0.982284, "activity_lines": {"activity_5": 1.000191, "activity_10": 0.980831, "activity_20": 0.962775, "activity_30": 0.968138}, "trend_signal": 0, "fair_value": 0.917111, "relative_strength": -3.631105, "rate_of_change": -0.12079652496461178, "market_dynamics": 1.012924, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.015579, "high": 1.034044, "low": 0.997114, "close": 1.006346, "volume": 14271171}, "trend_line": 0.980788, "activity_lines": {"activity_5": 1.006962, "activity_10": 0.987881, "activity_20": 0.967174, "activity_30": 0.96969}, "trend_signal": 0, "fair_value": 0.920602, "relative_strength": -4.51377, "rate_of_change": -0.15229811337658486, "market_dynamics": 1.247754, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.006346, "high": 1.061742, "low": 1.006346, "close": 1.024812, "volume": 10932083}, "trend_line": 0.980517, "activity_lines": {"activity_5": 1.016194, "activity_10": 0.997282, "activity_20": 0.973241, "activity_30": 0.972531}, "trend_signal": 0, "fair_value": 0.924287, "relative_strength": -3.985503, "rate_of_change": -0.027630843770521378, "market_dynamics": 1.290096, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.034044, "high": 1.034044, "low": 0.997114, "close": 1.015579, "volume": 6586090}, "trend_line": 0.979633, "activity_lines": {"activity_5": 1.017426, "activity_10": 1.003325, "activity_20": 0.978253, "activity_30": 0.974793}, "trend_signal": 0, "fair_value": 0.927952, "relative_strength": -5.285717, "rate_of_change": -0.09015651946881043, "market_dynamics": 1.083492, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.015579, "high": 1.015579, "low": 0.941719, "close": 0.987881, "volume": 19394171}, "trend_line": 0.977521, "activity_lines": {"activity_5": 1.006962, "activity_10": 1.002821, "activity_20": 0.980583, "activity_30": 0.975325}, "trend_signal": 0, "fair_value": 0.931421, "relative_strength": -8.705662, "rate_of_change": -0.2155909406890134, "market_dynamics": 0.986629, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.987881, "high": 0.997114, "low": 0.950952, "close": 0.969416, "volume": 7134047}, "trend_line": 0.975404, "activity_lines": {"activity_5": 0.993421, "activity_10": 0.998625, "activity_20": 0.981111, "activity_30": 0.974802}, "trend_signal": 0, "fair_value": 0.934847, "relative_strength": -8.987194, "rate_of_change": -0.21656823740870268, "market_dynamics": 0.702736, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.969416, "high": 0.978648, "low": 0.941719, "close": 0.941719, "volume": 8835524}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.973725, "activity_10": 0.989224, "activity_20": 0.978869, "activity_30": 0.972629}, "trend_signal": 0, "fair_value": 0.938116, "relative_strength": -11.363498, "rate_of_change": -0.28060167889408905, "market_dynamics": 0.368195, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.941719, "high": 0.941719, "low": 0.849393, "close": 0.932486, "volume": 29256017}, "trend_line": 0.969319, "activity_lines": {"activity_5": 0.95526, "activity_10": 0.978313, "activity_20": 0.975791, "activity_30": 0.970036}, "trend_signal": 0, "fair_value": 0.941286, "relative_strength": -11.296242, "rate_of_change": -0.34420824393136673, "market_dynamics": 0.184202, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.923254, "high": 0.969416, "low": 0.923254, "close": 0.960184, "volume": 4295172}, "trend_line": 0.968112, "activity_lines": {"activity_5": 0.952182, "activity_10": 0.972774, "activity_20": 0.975395, "activity_30": 0.969447}, "trend_signal": 0, "fair_value": 0.944673, "relative_strength": -10.054233, "rate_of_change": -0.12452041072134862, "market_dynamics": -0.228794, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.960184, "high": 0.960184, "low": 0.914021, "close": 0.932486, "volume": 6248404}, "trend_line": 0.965678, "activity_lines": {"activity_5": 0.943565, "activity_10": 0.962534, "activity_20": 0.972186, "activity_30": 0.967149}, "trend_signal": 0, "fair_value": 0.947902, "relative_strength": -13.008696, "rate_of_change": -0.25141719139933566, "market_dynamics": -0.417641, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.932486, "high": 0.932486, "low": 0.904788, "close": 0.914021, "volume": 13286971}, "trend_line": 0.962932, "activity_lines": {"activity_5": 0.932486, "activity_10": 0.950783, "activity_20": 0.967086, "activity_30": 0.963816}, "trend_signal": 0, "fair_value": 0.950858, "relative_strength": -16.630499, "rate_of_change": -0.28435979695095326, "market_dynamics": -0.519998, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.914021, "high": 0.997114, "low": 0.914021, "close": 0.978648, "volume": 16613860}, "trend_line": 0.962646, "activity_lines": {"activity_5": 0.946642, "activity_10": 0.95263, "activity_20": 0.968097, "activity_30": 0.96483}, "trend_signal": 0, "fair_value": 0.954248, "relative_strength": -9.184875, "rate_of_change": -0.02970095499993857, "market_dynamics": -0.557656, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.969416, "high": 0.978648, "low": 0.932486, "close": 0.950952, "volume": 17440411}, "trend_line": 0.961415, "activity_lines": {"activity_5": 0.949105, "activity_10": 0.949944, "activity_20": 0.966339, "activity_30": 0.964075}, "trend_signal": 0, "fair_value": 0.956845, "relative_strength": -11.439135, "rate_of_change": -0.12787670649438965, "market_dynamics": -0.500826, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.941719, "high": 0.997114, "low": 0.941719, "close": 0.997114, "volume": 12709522}, "trend_line": 0.961107, "activity_lines": {"activity_5": 0.965723, "activity_10": 0.956994, "activity_20": 0.968889, "activity_30": 0.966378}, "trend_signal": 0, "fair_value": 0.959507, "relative_strength": -7.771721, "rate_of_change": -0.0320361134369627, "market_dynamics": -0.330754, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.997114, "high": 1.006346, "low": 0.923254, "close": 0.950952, "volume": 55467666}, "trend_line": 0.960184, "activity_lines": {"activity_5": 0.964493, "activity_10": 0.955987, "activity_20": 0.966735, "activity_30": 0.965723}, "trend_signal": 0, "fair_value": 0.961182, "relative_strength": -11.006607, "rate_of_change": -0.09603509286687197, "market_dynamics": -0.123886, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.950952, "high": 0.960184, "low": 0.918637, "close": 0.923254, "volume": 12581895}, "trend_line": 0.959568, "activity_lines": {"activity_5": 0.952798, "activity_10": 0.950616, "activity_20": 0.96203, "activity_30": 0.963341}, "trend_signal": 0, "fair_value": 0.962179, "relative_strength": -11.452442, "rate_of_change": -0.06415437041234398, "market_dynamics": -0.277408, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.932486, "high": 0.979395, "low": 0.923254, "close": 0.979395, "volume": 6165164}, "trend_line": 0.960516, "activity_lines": {"activity_5": 0.959202, "activity_10": 0.956291, "activity_20": 0.962849, "activity_30": 0.96462}, "trend_signal": 0, "fair_value": 0.963516, "relative_strength": -5.820841, "rate_of_change": 0.09879445750588388, "market_dynamics": -0.245064, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.979395, "high": 0.979395, "low": 0.964849, "close": 0.969698, "volume": 13377996}, "trend_line": 0.961449, "activity_lines": {"activity_5": 0.962323, "activity_10": 0.959518, "activity_20": 0.962608, "activity_30": 0.965212}, "trend_signal": 0, "fair_value": 0.964349, "relative_strength": -6.99238, "rate_of_change": 0.09713528978173831, "market_dynamics": -0.227453, "expectation": {"probability": 41.1889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.969698, "high": 0.998788, "low": 0.964849, "close": 0.998788, "volume": 7137331}, "trend_line": 0.963967, "activity_lines": {"activity_5": 0.973892, "activity_10": 0.967357, "activity_20": 0.965049, "activity_30": 0.967621}, "trend_signal": 1, "fair_value": 0.965427, "relative_strength": -2.155428, "rate_of_change": 0.26189636683797274, "market_dynamics": -0.111749, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.998788, "high": 1.018182, "low": 0.989091, "close": 1.008485, "volume": 5549648}, "trend_line": 0.967423, "activity_lines": {"activity_5": 0.988581, "activity_10": 0.976258, "activity_20": 0.968317, "activity_30": 0.970493}, "trend_signal": 1, "fair_value": 0.966528, "relative_strength": 0.027841, "rate_of_change": 0.3585184970024923, "market_dynamics": 0.277872, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.008485, "high": 1.05697, "low": 1.008485, "close": 1.05697, "volume": 8584242}, "trend_line": 0.972496, "activity_lines": {"activity_5": 1.015596, "activity_10": 0.992593, "activity_20": 0.976325, "activity_30": 0.976271}, "trend_signal": 1, "fair_value": 0.967921, "relative_strength": 3.920446, "rate_of_change": 0.5243828190977468, "market_dynamics": 0.672502, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.066667, "high": 1.066667, "low": 1.008485, "close": 1.018182, "volume": 5944732}, "trend_line": 0.974737, "activity_lines": {"activity_5": 1.020768, "activity_10": 0.999276, "activity_20": 0.980441, "activity_30": 0.979218}, "trend_signal": 1, "fair_value": 0.968892, "relative_strength": 2.188478, "rate_of_change": 0.2304379658116781, "market_dynamics": 0.909212, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.018182, "high": 1.018182, "low": 0.969698, "close": 0.989091, "volume": 9645655}, "trend_line": 0.976624, "activity_lines": {"activity_5": 1.013657, "activity_10": 0.999951, "activity_20": 0.981731, "activity_30": 0.980144}, "trend_signal": 1, "fair_value": 0.970023, "relative_strength": -0.255864, "rate_of_change": 0.19359068138380744, "market_dynamics": 0.895156, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.989091, "high": 0.989091, "low": 0.969698, "close": 0.989091, "volume": 6430504}, "trend_line": 0.978511, "activity_lines": {"activity_5": 1.005253, "activity_10": 0.999932, "activity_20": 0.983191, "activity_30": 0.980948}, "trend_signal": 1, "fair_value": 0.971211, "relative_strength": -0.226066, "rate_of_change": 0.19321663198938097, "market_dynamics": 0.784264, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.979395, "high": 0.998788, "low": 0.969698, "close": 0.979395, "volume": 5963502}, "trend_line": 0.978843, "activity_lines": {"activity_5": 0.994263, "activity_10": 0.998296, "activity_20": 0.983853, "activity_30": 0.981005}, "trend_signal": 1, "fair_value": 0.97201, "relative_strength": -2.034247, "rate_of_change": 0.03392910248326273, "market_dynamics": 0.501953, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.969698, "high": 0.979395, "low": 0.945455, "close": 0.960001, "volume": 11330657}, "trend_line": 0.978837, "activity_lines": {"activity_5": 0.978748, "activity_10": 0.992618, "activity_20": 0.982709, "activity_30": 0.97979}, "trend_signal": 0, "fair_value": 0.972781, "relative_strength": -3.358197, "rate_of_change": -0.000612968576172227, "market_dynamics": 0.242661, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.960001, "high": 0.979395, "low": 0.950304, "close": 0.969698, "volume": 10224155}, "trend_line": 0.979462, "activity_lines": {"activity_5": 0.97293, "activity_10": 0.988034, "activity_20": 0.982533, "activity_30": 0.9792}, "trend_signal": 0, "fair_value": 0.973365, "relative_strength": -0.968401, "rate_of_change": 0.06385128473893996, "market_dynamics": 0.106007, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.964849, "high": 0.979395, "low": 0.960001, "close": 0.979395, "volume": 3017454}, "trend_line": 0.98041, "activity_lines": {"activity_5": 0.973577, "activity_10": 0.985389, "activity_20": 0.983147, "activity_30": 0.979196}, "trend_signal": 0, "fair_value": 0.973722, "relative_strength": -1.901697, "rate_of_change": 0.09678782842008662, "market_dynamics": -0.069292, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.979395, "high": 0.998788, "low": 0.969698, "close": 0.989091, "volume": 5933920}, "trend_line": 0.980758, "activity_lines": {"activity_5": 0.978102, "activity_10": 0.984331, "activity_20": 0.984461, "activity_30": 0.979756}, "trend_signal": 0, "fair_value": 0.973853, "relative_strength": -0.758004, "rate_of_change": 0.03549535398455901, "market_dynamics": -0.129689, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.989091, "high": 0.998788, "low": 0.979395, "close": 0.989091, "volume": 9228945}, "trend_line": 0.97926, "activity_lines": {"activity_5": 0.982627, "activity_10": 0.98345, "activity_20": 0.985638, "activity_30": 0.980293}, "trend_signal": 1, "fair_value": 0.973965, "relative_strength": 1.162956, "rate_of_change": -0.15273900391329964, "market_dynamics": 0.013198, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.989091, "high": 0.989091, "low": 0.945455, "close": 0.955152, "volume": 13790627}, "trend_line": 0.977246, "activity_lines": {"activity_5": 0.975192, "activity_10": 0.97675, "activity_20": 0.983313, "activity_30": 0.978738}, "trend_signal": 0, "fair_value": 0.973551, "relative_strength": 0.108655, "rate_of_change": -0.20566550252232005, "market_dynamics": -0.077686, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.950304, "high": 0.969698, "low": 0.945455, "close": 0.960001, "volume": 12140309}, "trend_line": 0.975701, "activity_lines": {"activity_5": 0.969698, "activity_10": 0.972783, "activity_20": 0.981254, "activity_30": 0.977626}, "trend_signal": 0, "fair_value": 0.973265, "relative_strength": 0.351019, "rate_of_change": -0.15809734703441178, "market_dynamics": -0.11084, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.960001, "high": 0.969698, "low": 0.940607, "close": 0.960001, "volume": 8002581}, "trend_line": 0.973541, "activity_lines": {"activity_5": 0.964849, "activity_10": 0.969874, "activity_20": 0.979283, "activity_30": 0.976613}, "trend_signal": 0, "fair_value": 0.972844, "relative_strength": 1.564278, "rate_of_change": -0.22137929550139343, "market_dynamics": -0.315271, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.960001, "high": 0.969698, "low": 0.950304, "close": 0.955152, "volume": 24835250}, "trend_line": 0.971526, "activity_lines": {"activity_5": 0.959677, "activity_10": 0.966612, "activity_20": 0.976808, "activity_30": 0.975426}, "trend_signal": 0, "fair_value": 0.9722, "relative_strength": -0.943172, "rate_of_change": -0.2069763882568879, "market_dynamics": -0.522188, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.955152, "high": 0.964849, "low": 0.950304, "close": 0.960001, "volume": 8143049}, "trend_line": 0.970597, "activity_lines": {"activity_5": 0.958385, "activity_10": 0.964849, "activity_20": 0.974994, "activity_30": 0.974683}, "trend_signal": 0, "fair_value": 0.971607, "relative_strength": -0.353784, "rate_of_change": -0.09562276254057613, "market_dynamics": -0.657253, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.955152, "high": 0.960001, "low": 0.940607, "close": 0.960001, "volume": 7634528}, "trend_line": 0.970283, "activity_lines": {"activity_5": 0.959031, "activity_10": 0.963439, "activity_20": 0.973138, "activity_30": 0.973999}, "trend_signal": 0, "fair_value": 0.970071, "relative_strength": -0.171419, "rate_of_change": -0.03235122301017173, "market_dynamics": -0.787604, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.960001, "high": 0.960001, "low": 0.935758, "close": 0.960001, "volume": 11468369}, "trend_line": 0.970893, "activity_lines": {"activity_5": 0.959354, "activity_10": 0.962028, "activity_20": 0.971106, "activity_30": 0.973336}, "trend_signal": 0, "fair_value": 0.968477, "relative_strength": 0.949471, "rate_of_change": 0.06286825596243564, "market_dynamics": -0.729409, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.950304, "high": 0.960001, "low": 0.940607, "close": 0.945455, "volume": 13729625}, "trend_line": 0.971325, "activity_lines": {"activity_5": 0.954829, "activity_10": 0.95815, "activity_20": 0.967781, "activity_30": 0.971695}, "trend_signal": 0, "fair_value": 0.967271, "relative_strength": 1.184046, "rate_of_change": 0.04449511944158501, "market_dynamics": -0.841227, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.945455, "high": 0.955152, "low": 0.921213, "close": 0.950304, "volume": 21345896}, "trend_line": 0.970996, "activity_lines": {"activity_5": 0.95289, "activity_10": 0.955769, "activity_20": 0.965034, "activity_30": 0.970338}, "trend_signal": 0, "fair_value": 0.966346, "relative_strength": 4.011918, "rate_of_change": -0.033871258332692326, "market_dynamics": -0.702753, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.940607, "high": 0.945455, "low": 0.921213, "close": 0.93091, "volume": 5467019}, "trend_line": 0.970943, "activity_lines": {"activity_5": 0.944809, "activity_10": 0.950568, "activity_20": 0.96067, "activity_30": 0.967752}, "trend_signal": 0, "fair_value": 0.965124, "relative_strength": 2.317277, "rate_of_change": -0.005458312907568078, "market_dynamics": -0.771957, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.926061, "high": 0.945455, "low": 0.926061, "close": 0.940607, "volume": 5127223}, "trend_line": 0.971829, "activity_lines": {"activity_5": 0.9419, "activity_10": 0.948188, "activity_20": 0.9576, "activity_30": 0.965795}, "trend_signal": 0, "fair_value": 0.964118, "relative_strength": 2.75642, "rate_of_change": 0.09125149468094969, "market_dynamics": -0.925802, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93091, "high": 0.935758, "low": 0.916364, "close": 0.926061, "volume": 2252584}, "trend_line": 0.970076, "activity_lines": {"activity_5": 0.935435, "activity_10": 0.943428, "activity_20": 0.953698, "activity_30": 0.962842}, "trend_signal": 0, "fair_value": 0.962749, "relative_strength": 1.697315, "rate_of_change": -0.1803815280260215, "market_dynamics": -1.067492, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.916364, "high": 0.921213, "low": 0.848486, "close": 0.877576, "volume": 9724407}, "trend_line": 0.96763, "activity_lines": {"activity_5": 0.915071, "activity_10": 0.930469, "activity_20": 0.945617, "activity_30": 0.956875}, "trend_signal": 0, "fair_value": 0.961239, "relative_strength": -0.418865, "rate_of_change": -0.2521451927477908, "market_dynamics": -1.300803, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.882425, "high": 0.93091, "low": 0.872728, "close": 0.93091, "volume": 4628191}, "trend_line": 0.965424, "activity_lines": {"activity_5": 0.917011, "activity_10": 0.928706, "activity_20": 0.943146, "activity_30": 0.954505}, "trend_signal": 0, "fair_value": 0.960284, "relative_strength": 2.467467, "rate_of_change": -0.22797970298564962, "market_dynamics": -1.236906, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.911516, "high": 0.93091, "low": 0.911516, "close": 0.916364, "volume": 1833218}, "trend_line": 0.964271, "activity_lines": {"activity_5": 0.915394, "activity_10": 0.924739, "activity_20": 0.939568, "activity_30": 0.95134}, "trend_signal": 0, "fair_value": 0.959565, "relative_strength": 0.16309, "rate_of_change": -0.11942939060971758, "market_dynamics": -1.193342, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.921213, "high": 0.945455, "low": 0.916364, "close": 0.945455, "volume": 1260025}, "trend_line": 0.965011, "activity_lines": {"activity_5": 0.924445, "activity_10": 0.926855, "activity_20": 0.93906, "activity_30": 0.950126}, "trend_signal": 0, "fair_value": 0.959051, "relative_strength": 1.028176, "rate_of_change": 0.07674191176546458, "market_dynamics": -0.957396, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93091, "high": 0.940607, "low": 0.916364, "close": 0.926061, "volume": 3072539}, "trend_line": 0.963233, "activity_lines": {"activity_5": 0.926708, "activity_10": 0.925709, "activity_20": 0.936774, "activity_30": 0.947614}, "trend_signal": 0, "fair_value": 0.958916, "relative_strength": -1.279448, "rate_of_change": -0.18424660444284535, "market_dynamics": -0.800702, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.93091, "high": 0.945116, "low": 0.926061, "close": 0.930425, "volume": 2502565}, "trend_line": 0.961924, "activity_lines": {"activity_5": 0.930425, "activity_10": 0.925973, "activity_20": 0.935112, "activity_30": 0.945497}, "trend_signal": 0, "fair_value": 0.958635, "relative_strength": -2.401523, "rate_of_change": -0.13589650686801683, "market_dynamics": -0.663903, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.930425, "high": 0.950013, "low": 0.925528, "close": 0.940219, "volume": 1697305}, "trend_line": 0.959972, "activity_lines": {"activity_5": 0.933883, "activity_10": 0.928292, "activity_20": 0.934615, "activity_30": 0.944097}, "trend_signal": 0, "fair_value": 0.958629, "relative_strength": 0.881653, "rate_of_change": -0.2029266345366114, "market_dynamics": -0.408653, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.935322, "high": 0.95491, "low": 0.930425, "close": 0.935322, "volume": 2132918}, "trend_line": 0.957533, "activity_lines": {"activity_5": 0.935089, "activity_10": 0.929903, "activity_20": 0.933885, "activity_30": 0.942506}, "trend_signal": 0, "fair_value": 0.95836, "relative_strength": 2.075357, "rate_of_change": -0.2540699103723942, "market_dynamics": -0.2711, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.930425, "high": 0.935322, "low": 0.910837, "close": 0.930425, "volume": 3244524}, "trend_line": 0.953315, "activity_lines": {"activity_5": 0.933399, "activity_10": 0.930544, "activity_20": 0.932945, "activity_30": 0.940757}, "trend_signal": 0, "fair_value": 0.958552, "relative_strength": 0.948702, "rate_of_change": -0.44050701124660396, "market_dynamics": -0.059341, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.930425, "high": 0.940219, "low": 0.920631, "close": 0.925528, "volume": 3133121}, "trend_line": 0.950226, "activity_lines": {"activity_5": 0.931078, "activity_10": 0.93048, "activity_20": 0.931656, "activity_30": 0.938965}, "trend_signal": 0, "fair_value": 0.959148, "relative_strength": 0.437124, "rate_of_change": -0.3240272103134859, "market_dynamics": 0.08723, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.920631, "high": 0.920631, "low": 0.866764, "close": 0.881456, "volume": 3941424}, "trend_line": 0.946638, "activity_lines": {"activity_5": 0.914102, "activity_10": 0.922412, "activity_20": 0.926334, "activity_30": 0.934528}, "trend_signal": 0, "fair_value": 0.959607, "relative_strength": -3.207658, "rate_of_change": -0.3775943828099879, "market_dynamics": -0.022387, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.876558, "high": 0.90594, "low": 0.85697, "close": 0.896146, "volume": 3550958}, "trend_line": 0.94354, "activity_lines": {"activity_5": 0.905287, "activity_10": 0.916944, "activity_20": 0.922785, "activity_30": 0.93127}, "trend_signal": 0, "fair_value": 0.960131, "relative_strength": -3.088576, "rate_of_change": -0.32726343121657214, "market_dynamics": -0.116477, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.896146, "high": 0.920631, "low": 0.89125, "close": 0.920631, "volume": 32691983}, "trend_line": 0.941581, "activity_lines": {"activity_5": 0.907573, "activity_10": 0.916561, "activity_20": 0.921848, "activity_30": 0.929792}, "trend_signal": 0, "fair_value": 0.960812, "relative_strength": -1.723617, "rate_of_change": -0.2076223583525917, "market_dynamics": 0.008693, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.920631, "high": 0.930425, "low": 0.90594, "close": 0.915734, "volume": 1966773}, "trend_line": 0.940106, "activity_lines": {"activity_5": 0.909205, "activity_10": 0.91521, "activity_20": 0.920633, "activity_30": 0.928125}, "trend_signal": 0, "fair_value": 0.961693, "relative_strength": -1.25002, "rate_of_change": -0.15665141926185894, "market_dynamics": -0.012474, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.915734, "high": 0.915734, "low": 0.886352, "close": 0.90594, "volume": 4834870}, "trend_line": 0.937981, "activity_lines": {"activity_5": 0.908552, "activity_10": 0.912618, "activity_20": 0.918696, "activity_30": 0.925921}, "trend_signal": 0, "fair_value": 0.962367, "relative_strength": -1.621416, "rate_of_change": -0.22603834035736856, "market_dynamics": 0.145549, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.901043, "high": 0.90594, "low": 0.89125, "close": 0.90594, "volume": 2291286}, "trend_line": 0.935532, "activity_lines": {"activity_5": 0.909205, "activity_10": 0.910392, "activity_20": 0.917017, "activity_30": 0.923853}, "trend_signal": 0, "fair_value": 0.962431, "relative_strength": -2.095756, "rate_of_change": -0.2610927087009144, "market_dynamics": 0.109962, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.901043, "high": 0.910837, "low": 0.89125, "close": 0.910837, "volume": 2290175}, "trend_line": 0.932924, "activity_lines": {"activity_5": 0.909858, "activity_10": 0.909502, "activity_20": 0.915991, "activity_30": 0.92226}, "trend_signal": 0, "fair_value": 0.962411, "relative_strength": -1.569963, "rate_of_change": -0.2787718645647668, "market_dynamics": -0.064808, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.90594, "high": 0.920792, "low": 0.896039, "close": 0.915841, "volume": 4803156}, "trend_line": 0.930482, "activity_lines": {"activity_5": 0.911199, "activity_10": 0.910055, "activity_20": 0.915631, "activity_30": 0.921158}, "trend_signal": 0, "fair_value": 0.962568, "relative_strength": -2.543595, "rate_of_change": -0.26175765657223354, "market_dynamics": -0.118236, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.90594, "high": 0.910891, "low": 0.891089, "close": 0.90594, "volume": 12195649}, "trend_line": 0.928841, "activity_lines": {"activity_5": 0.90956, "activity_10": 0.909163, "activity_20": 0.914399, "activity_30": 0.919575}, "trend_signal": 0, "fair_value": 0.962778, "relative_strength": -4.730858, "rate_of_change": -0.17636020900995436, "market_dynamics": -0.14711, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.896039, "high": 0.90594, "low": 0.891089, "close": 0.90099, "volume": 4965059}, "trend_line": 0.926874, "activity_lines": {"activity_5": 0.906923, "activity_10": 0.907816, "activity_20": 0.912861, "activity_30": 0.917778}, "trend_signal": 0, "fair_value": 0.963042, "relative_strength": -6.486596, "rate_of_change": -0.21176929097660976, "market_dynamics": -0.127644, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.896039, "high": 0.90099, "low": 0.886138, "close": 0.90099, "volume": 3306437}, "trend_line": 0.924907, "activity_lines": {"activity_5": 0.904617, "activity_10": 0.906915, "activity_20": 0.911442, "activity_30": 0.916108}, "trend_signal": 0, "fair_value": 0.963307, "relative_strength": -5.242979, "rate_of_change": -0.21221870502354592, "market_dynamics": -0.238116, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.896039, "high": 0.90099, "low": 0.876237, "close": 0.90099, "volume": 8061214}, "trend_line": 0.923102, "activity_lines": {"activity_5": 0.90264, "activity_10": 0.905659, "activity_20": 0.909912, "activity_30": 0.914565}, "trend_signal": 0, "fair_value": 0.963601, "relative_strength": -5.361342, "rate_of_change": -0.19515475609980856, "market_dynamics": -0.249528, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.891089, "high": 0.90594, "low": 0.881188, "close": 0.90099, "volume": 8525410}, "trend_line": 0.921135, "activity_lines": {"activity_5": 0.90132, "activity_10": 0.904314, "activity_20": 0.908524, "activity_30": 0.913138}, "trend_signal": 0, "fair_value": 0.963634, "relative_strength": -6.624092, "rate_of_change": -0.2130858778336458, "market_dynamics": -0.26203, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.896039, "high": 0.90594, "low": 0.891089, "close": 0.90099, "volume": 4117265}, "trend_line": 0.919168, "activity_lines": {"activity_5": 0.90099, "activity_10": 0.903327, "activity_20": 0.90721, "activity_30": 0.911839}, "trend_signal": 0, "fair_value": 0.963551, "relative_strength": -6.412341, "rate_of_change": -0.21354090334207818, "market_dynamics": -0.145277, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.896039, "high": 0.90594, "low": 0.886138, "close": 0.896039, "volume": 38296877}, "trend_line": 0.917036, "activity_lines": {"activity_5": 0.89934, "activity_10": 0.901708, "activity_20": 0.905635, "activity_30": 0.910346}, "trend_signal": 0, "fair_value": 0.963697, "relative_strength": -7.505364, "rate_of_change": -0.2319488929118532, "market_dynamics": 0.206685, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.896039, "high": 0.915841, "low": 0.896039, "close": 0.90594, "volume": 12516122}, "trend_line": 0.915719, "activity_lines": {"activity_5": 0.90132, "activity_10": 0.902069, "activity_20": 0.905147, "activity_30": 0.909631}, "trend_signal": 0, "fair_value": 0.963877, "relative_strength": -7.934631, "rate_of_change": -0.14361486353861927, "market_dynamics": 0.519691, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.910891, "high": 0.980198, "low": 0.910891, "close": 0.965346, "volume": 7192311}, "trend_line": 0.91622, "activity_lines": {"activity_5": 0.922772, "activity_10": 0.913231, "activity_20": 0.910433, "activity_30": 0.912832}, "trend_signal": 0, "fair_value": 0.964264, "relative_strength": -1.108714, "rate_of_change": 0.05471110679150315, "market_dynamics": 0.926142, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.945544, "high": 0.965346, "low": 0.930693, "close": 0.945544, "volume": 2866077}, "trend_line": 0.916708, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.919802, "activity_20": 0.913713, "activity_30": 0.914724}, "trend_signal": 0, "fair_value": 0.964728, "relative_strength": -2.226502, "rate_of_change": 0.0532623169107783, "market_dynamics": 1.233899, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.940594, "high": 0.950495, "low": 0.910891, "close": 0.935643, "volume": 8178374}, "trend_line": 0.916542, "activity_lines": {"activity_5": 0.937623, "activity_10": 0.924032, "activity_20": 0.916002, "activity_30": 0.915946}, "trend_signal": 0, "fair_value": 0.965186, "relative_strength": -3.500753, "rate_of_change": -0.018108274390536513, "market_dynamics": 1.330921, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.935643, "high": 0.940594, "low": 0.910891, "close": 0.920792, "volume": 5851940}, "trend_line": 0.916367, "activity_lines": {"activity_5": 0.934653, "activity_10": 0.925022, "activity_20": 0.916851, "activity_30": 0.91622}, "trend_signal": 0, "fair_value": 0.965607, "relative_strength": -4.616797, "rate_of_change": -0.01909350580769078, "market_dynamics": 1.249103, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.925742, "high": 0.930693, "low": 0.90099, "close": 0.915841, "volume": 7597422}, "trend_line": 0.917642, "activity_lines": {"activity_5": 0.928382, "activity_10": 0.924752, "activity_20": 0.917252, "activity_30": 0.916186}, "trend_signal": 0, "fair_value": 0.966054, "relative_strength": -5.452826, "rate_of_change": 0.13913639404298878, "market_dynamics": 0.968344, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.910891, "high": 0.925742, "low": 0.910891, "close": 0.920792, "volume": 3612568}, "trend_line": 0.917305, "activity_lines": {"activity_5": 0.923102, "activity_10": 0.925112, "activity_20": 0.91796, "activity_30": 0.916389}, "trend_signal": 0, "fair_value": 0.966619, "relative_strength": -5.101511, "rate_of_change": -0.036724561430265916, "market_dynamics": 0.735298, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.915841, "high": 0.920792, "low": 0.90099, "close": 0.90594, "volume": 4634991}, "trend_line": 0.916958, "activity_lines": {"activity_5": 0.915841, "activity_10": 0.922412, "activity_20": 0.917136, "activity_30": 0.915656}, "trend_signal": 0, "fair_value": 0.966974, "relative_strength": -5.97653, "rate_of_change": -0.03782820326935819, "market_dynamics": 0.432894, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.910891, "high": 0.915841, "low": 0.90099, "close": 0.90594, "volume": 1924757}, "trend_line": 0.91564, "activity_lines": {"activity_5": 0.911221, "activity_10": 0.919622, "activity_20": 0.916383, "activity_30": 0.914945}, "trend_signal": 0, "fair_value": 0.96727, "relative_strength": -5.037906, "rate_of_change": -0.1437361362243463, "market_dynamics": 0.230849, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.90099, "high": 0.90594, "low": 0.881188, "close": 0.886138, "volume": 8864063}, "trend_line": 0.91431, "activity_lines": {"activity_5": 0.90198, "activity_10": 0.913141, "activity_20": 0.91379, "activity_30": 0.913042}, "trend_signal": 0, "fair_value": 0.967295, "relative_strength": -7.62997, "rate_of_change": -0.14525359311520394, "market_dynamics": -0.022737, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.886138, "high": 0.910891, "low": 0.881188, "close": 0.90594, "volume": 4290783}, "trend_line": 0.913493, "activity_lines": {"activity_5": 0.90165, "activity_10": 0.910441, "activity_20": 0.913177, "activity_30": 0.912502}, "trend_signal": 0, "fair_value": 0.967302, "relative_strength": -6.661529, "rate_of_change": -0.08935700145464412, "market_dynamics": -0.196835, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.910891, "high": 0.910891, "low": 0.876237, "close": 0.896039, "volume": 7899917}, "trend_line": 0.912021, "activity_lines": {"activity_5": 0.898679, "activity_10": 0.90594, "activity_20": 0.911621, "activity_30": 0.911376}, "trend_signal": 0, "fair_value": 0.966781, "relative_strength": -9.027308, "rate_of_change": -0.16113971316693493, "market_dynamics": -0.335517, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.886138, "high": 0.896039, "low": 0.881188, "close": 0.886138, "volume": 4735385}, "trend_line": 0.910381, "activity_lines": {"activity_5": 0.894059, "activity_10": 0.9009, "activity_20": 0.909193, "activity_30": 0.909706}, "trend_signal": 0, "fair_value": 0.966486, "relative_strength": -10.420166, "rate_of_change": -0.17982042080171123, "market_dynamics": -0.519168, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.886138, "high": 0.891089, "low": 0.866336, "close": 0.886138, "volume": 3400670}, "trend_line": 0.908905, "activity_lines": {"activity_5": 0.890758, "activity_10": 0.896939, "activity_20": 0.906907, "activity_30": 0.908142}, "trend_signal": 0, "fair_value": 0.966018, "relative_strength": -9.801986, "rate_of_change": -0.1621299214285044, "market_dynamics": -0.627954, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.881188, "high": 0.90594, "low": 0.876237, "close": 0.90594, "volume": 11547128}, "trend_line": 0.908252, "activity_lines": {"activity_5": 0.895379, "activity_10": 0.897479, "activity_20": 0.9066, "activity_30": 0.907951}, "trend_signal": 0, "fair_value": 0.964922, "relative_strength": -8.464227, "rate_of_change": -0.0718446922395646, "market_dynamics": -0.530835, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.90594, "high": 0.940594, "low": 0.896039, "close": 0.920792, "volume": 1731544}, "trend_line": 0.909563, "activity_lines": {"activity_5": 0.90363, "activity_10": 0.90099, "activity_20": 0.907685, "activity_30": 0.90876}, "trend_signal": 0, "fair_value": 0.96398, "relative_strength": -8.169991, "rate_of_change": 0.14434319990487907, "market_dynamics": -0.571243, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.920792, "high": 0.920792, "low": 0.90594, "close": 0.915841, "volume": 3498337}, "trend_line": 0.91022, "activity_lines": {"activity_5": 0.90924, "activity_10": 0.90351, "activity_20": 0.908203, "activity_30": 0.909165}, "trend_signal": 0, "fair_value": 0.962889, "relative_strength": -8.816475, "rate_of_change": 0.07223248966811739, "market_dynamics": -0.46502, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.920792, "high": 0.930693, "low": 0.90099, "close": 0.920792, "volume": 4153423}, "trend_line": 0.910225, "activity_lines": {"activity_5": 0.915181, "activity_10": 0.90702, "activity_20": 0.909123, "activity_30": 0.909847}, "trend_signal": 0, "fair_value": 0.961483, "relative_strength": -9.161336, "rate_of_change": 0.000549317747349183, "market_dynamics": -0.212029, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.925742, "high": 0.925742, "low": 0.891089, "close": 0.90594, "volume": 3442484}, "trend_line": 0.909899, "activity_lines": {"activity_5": 0.913861, "activity_10": 0.90756, "activity_20": 0.908533, "activity_30": 0.90957}, "trend_signal": 0, "fair_value": 0.960155, "relative_strength": -9.980705, "rate_of_change": -0.03581532038780933, "market_dynamics": -0.274385, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.90099, "high": 0.90099, "low": 0.886138, "close": 0.896039, "volume": 5562676}, "trend_line": 0.909569, "activity_lines": {"activity_5": 0.90792, "activity_10": 0.9063, "activity_20": 0.906977, "activity_30": 0.908676}, "trend_signal": 0, "fair_value": 0.958764, "relative_strength": -11.04858, "rate_of_change": -0.036267761586731326, "market_dynamics": -0.16856, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.896039, "high": 0.910891, "low": 0.881188, "close": 0.886138, "volume": 3156654}, "trend_line": 0.908909, "activity_lines": {"activity_5": 0.899339, "activity_10": 0.90306, "activity_20": 0.904479, "activity_30": 0.907164}, "trend_signal": 0, "fair_value": 0.957483, "relative_strength": -12.413874, "rate_of_change": -0.07256183972848614, "market_dynamics": -0.295502, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.891089, "high": 0.90594, "low": 0.876237, "close": 0.896039, "volume": 2290276}, "trend_line": 0.908415, "activity_lines": {"activity_5": 0.896369, "activity_10": 0.90198, "activity_20": 0.903017, "activity_30": 0.906334}, "trend_signal": 0, "fair_value": 0.95644, "relative_strength": -9.301676, "rate_of_change": -0.054350875610208994, "market_dynamics": -0.380537, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.876237, "high": 0.90099, "low": 0.831683, "close": 0.90099, "volume": 10134138}, "trend_line": 0.90792, "activity_lines": {"activity_5": 0.896369, "activity_10": 0.9018, "activity_20": 0.902357, "activity_30": 0.905855}, "trend_signal": 0, "fair_value": 0.955313, "relative_strength": -8.612979, "rate_of_change": -0.05449051369693622, "market_dynamics": -0.184987, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.90594, "high": 0.910891, "low": 0.861386, "close": 0.886138, "volume": 6818510}, "trend_line": 0.90726, "activity_lines": {"activity_5": 0.892739, "activity_10": 0.898649, "activity_20": 0.900495, "activity_30": 0.90445}, "trend_signal": 0, "fair_value": 0.954554, "relative_strength": -8.776465, "rate_of_change": -0.07269362939465965, "market_dynamics": -0.133423, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.881188, "high": 0.910891, "low": 0.871287, "close": 0.891089, "volume": 4496116}, "trend_line": 0.90693, "activity_lines": {"activity_5": 0.892079, "activity_10": 0.896399, "activity_20": 0.899339, "activity_30": 0.903406}, "trend_signal": 0, "fair_value": 0.953828, "relative_strength": -9.125009, "rate_of_change": -0.03637325573704798, "market_dynamics": -0.002811, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.886138, "high": 0.90594, "low": 0.876237, "close": 0.90099, "volume": 7439458}, "trend_line": 0.90693, "activity_lines": {"activity_5": 0.895049, "activity_10": 0.896219, "activity_20": 0.899269, "activity_30": 0.903023}, "trend_signal": 0, "fair_value": 0.953338, "relative_strength": -7.384896, "rate_of_change": 0.0, "market_dynamics": 0.180169, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.891089, "high": 0.90594, "low": 0.886138, "close": 0.896039, "volume": 4495308}, "trend_line": 0.906765, "activity_lines": {"activity_5": 0.895379, "activity_10": 0.895499, "activity_20": 0.898797, "activity_30": 0.90232}, "trend_signal": 0, "fair_value": 0.952875, "relative_strength": -6.686707, "rate_of_change": -0.018193245344179893, "market_dynamics": 0.059243, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.891089, "high": 0.910891, "low": 0.876237, "close": 0.90099, "volume": 11789831}, "trend_line": 0.906765, "activity_lines": {"activity_5": 0.897359, "activity_10": 0.896039, "activity_20": 0.898915, "activity_30": 0.901948}, "trend_signal": 0, "fair_value": 0.952154, "relative_strength": -5.712867, "rate_of_change": 0.0, "market_dynamics": 0.260033, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.90099, "high": 0.90594, "low": 0.866336, "close": 0.871287, "volume": 6216045}, "trend_line": 0.905775, "activity_lines": {"activity_5": 0.889439, "activity_10": 0.891539, "activity_20": 0.896228, "activity_30": 0.899659}, "trend_signal": 0, "fair_value": 0.951474, "relative_strength": -8.698839, "rate_of_change": -0.10917933532944549, "market_dynamics": 0.088072, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.871287, "high": 0.876237, "low": 0.831683, "close": 0.871287, "volume": 11364015}, "trend_line": 0.90495, "activity_lines": {"activity_5": 0.882508, "activity_10": 0.887669, "activity_20": 0.893705, "activity_30": 0.897434}, "trend_signal": 0, "fair_value": 0.950911, "relative_strength": -9.721896, "rate_of_change": -0.09108222240622281, "market_dynamics": -0.266482, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.871287, "high": 0.9, "low": 0.87, "close": 0.895, "volume": 22296179}, "trend_line": 0.904585, "activity_lines": {"activity_5": 0.884802, "activity_10": 0.88856, "activity_20": 0.893512, "activity_30": 0.896792}, "trend_signal": 0, "fair_value": 0.950673, "relative_strength": -7.058416, "rate_of_change": -0.04033372009503947, "market_dynamics": -0.286285, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 4560300}, "trend_line": 0.902407, "activity_lines": {"activity_5": 0.889162, "activity_10": 0.890199, "activity_20": 0.893847, "activity_30": 0.896496}, "trend_signal": 0, "fair_value": 0.950583, "relative_strength": -7.664849, "rate_of_change": -0.24077339332401193, "market_dynamics": -0.520607, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.885, "close": 0.885, "volume": 4822400}, "trend_line": 0.900389, "activity_lines": {"activity_5": 0.888257, "activity_10": 0.889039, "activity_20": 0.892735, "activity_30": 0.895373}, "trend_signal": 0, "fair_value": 0.950398, "relative_strength": -8.531579, "rate_of_change": -0.223624151851655, "market_dynamics": -0.373003, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 4914400}, "trend_line": 0.898534, "activity_lines": {"activity_5": 0.886752, "activity_10": 0.88726, "activity_20": 0.891152, "activity_30": 0.894058}, "trend_signal": 0, "fair_value": 0.950238, "relative_strength": -7.269213, "rate_of_change": -0.20602206379686333, "market_dynamics": -0.283808, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.87, "close": 0.88, "volume": 5374700}, "trend_line": 0.897175, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.885593, "activity_20": 0.889598, "activity_30": 0.892862}, "trend_signal": 0, "fair_value": 0.950194, "relative_strength": -5.318816, "rate_of_change": -0.1512463635210365, "market_dynamics": -0.427109, "expectation": {"probability": 42.7718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f11a51-a5e5-4069-95db-6a23d758d07a/", "share_image": "https://sharemaestro.com/terminal/e9f11a51-a5e5-4069-95db-6a23d758d07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}