{"ticker": {"uuid": "e9f1a199-2c95-4e44-bea0-32fee41f2d5c", "symbol": "SHARDAMOTR", "name": "Sharda Motor Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHARDAMOTR rose 8.15%, moving from 779.75 to 843.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.30"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 854.950012, "high": 874.5, "low": 825.099976, "close": 843.299988, "volume": 927698}, "trend_line": 890.586662, "activity_lines": {"activity_5": 862.129993, "activity_10": 855.848176, "activity_20": 847.544992, "activity_30": 861.24268}, "trend_signal": 0, "fair_value": 1241.520621, "relative_strength": -6.010374, "rate_of_change": -0.7087033031492564, "market_dynamics": 0.765454, "expectation": {"probability": 50.9735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.260341, "high": 836.435235, "low": 775.147288, "close": 801.851379, "volume": 212538}, "trend_line": 689.357039, "activity_lines": {"activity_5": 778.529496, "activity_10": 743.378349, "activity_20": 686.943051, "activity_30": 681.401423}, "trend_signal": 0, "fair_value": 563.973667, "relative_strength": 6.067988, "rate_of_change": 0.2225244441273333, "market_dynamics": 1.358999, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.851302, "high": 826.706978, "low": 775.341856, "close": 787.988586, "volume": 176772}, "trend_line": 689.543498, "activity_lines": {"activity_5": 784.457243, "activity_10": 757.963657, "activity_20": 698.823799, "activity_30": 687.764748}, "trend_signal": 0, "fair_value": 568.135715, "relative_strength": 2.9673, "rate_of_change": 0.027048247780351378, "market_dynamics": 1.236148, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 797.668154, "high": 804.283355, "low": 757.976905, "close": 761.625, "volume": 136122}, "trend_line": 688.556079, "activity_lines": {"activity_5": 778.354374, "activity_10": 764.553221, "activity_20": 707.942648, "activity_30": 692.415168}, "trend_signal": 1, "fair_value": 572.017752, "relative_strength": 0.599936, "rate_of_change": -0.14319894290411325, "market_dynamics": 1.107383, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 778.017061, "high": 779.476299, "low": 739.298624, "close": 756.663635, "volume": 95848}, "trend_line": 687.7308, "activity_lines": {"activity_5": 771.521903, "activity_10": 767.561912, "activity_20": 716.203793, "activity_30": 696.809204}, "trend_signal": 1, "fair_value": 575.859126, "relative_strength": -2.369357, "rate_of_change": -0.11985646850993957, "market_dynamics": 1.022385, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 767.218784, "high": 817.416517, "low": 758.901079, "close": 810.947205, "volume": 147933}, "trend_line": 689.16896, "activity_lines": {"activity_5": 782.939608, "activity_10": 777.676632, "activity_20": 729.066856, "activity_30": 704.758649}, "trend_signal": 1, "fair_value": 580.094439, "relative_strength": 4.088621, "rate_of_change": 0.2091167067113942, "market_dynamics": 0.983926, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 825.928801, "high": 833.662775, "low": 791.004283, "close": 800.148865, "volume": 125072}, "trend_line": 690.730345, "activity_lines": {"activity_5": 788.384176, "activity_10": 783.464937, "activity_20": 740.080164, "activity_30": 711.918643}, "trend_signal": 1, "fair_value": 584.209423, "relative_strength": 1.687497, "rate_of_change": 0.22656055200165814, "market_dynamics": 0.942163, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 792.949921, "high": 816.103212, "low": 792.901347, "close": 806.666809, "volume": 74868}, "trend_line": 694.970243, "activity_lines": {"activity_5": 796.114893, "activity_10": 788.887993, "activity_20": 750.785181, "activity_30": 719.398415}, "trend_signal": 1, "fair_value": 588.413519, "relative_strength": 1.695717, "rate_of_change": 0.613828251602284, "market_dynamics": 0.93796, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 806.666829, "high": 826.998854, "low": 789.934211, "close": 815.227722, "volume": 94306}, "trend_line": 698.224343, "activity_lines": {"activity_5": 805.454032, "activity_10": 794.643587, "activity_20": 761.240278, "activity_30": 727.156962}, "trend_signal": 1, "fair_value": 592.739274, "relative_strength": 3.315584, "rate_of_change": 0.4682358752445166, "market_dynamics": 0.992097, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.566759, "high": 866.884681, "low": 817.22194, "close": 856.13501, "volume": 243356}, "trend_line": 703.292765, "activity_lines": {"activity_5": 824.85542, "activity_10": 807.114326, "activity_20": 774.602037, "activity_30": 737.344747}, "trend_signal": 1, "fair_value": 597.189045, "relative_strength": 9.066828, "rate_of_change": 0.7259016461991293, "market_dynamics": 1.05154, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 867.711624, "high": 870.630101, "low": 817.319223, "close": 832.10614, "volume": 170817}, "trend_line": 707.036519, "activity_lines": {"activity_5": 829.615759, "activity_10": 813.450059, "activity_20": 784.392592, "activity_30": 745.655287}, "trend_signal": 1, "fair_value": 601.315911, "relative_strength": 6.396021, "rate_of_change": 0.5323180027310486, "market_dynamics": 0.995044, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.39096, "high": 858.129204, "low": 808.369247, "close": 832.592651, "volume": 66711}, "trend_line": 710.830542, "activity_lines": {"activity_5": 833.127673, "activity_10": 818.842171, "activity_20": 792.967356, "activity_30": 753.755683}, "trend_signal": 1, "fair_value": 605.308864, "relative_strength": 6.974527, "rate_of_change": 0.536609198824147, "market_dynamics": 0.865617, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 841.493946, "high": 852.146396, "low": 783.124416, "close": 789.447815, "volume": 143518}, "trend_line": 712.636755, "activity_lines": {"activity_5": 820.095056, "activity_10": 815.830835, "activity_20": 796.068122, "activity_30": 758.827765}, "trend_signal": 1, "fair_value": 609.111295, "relative_strength": 1.711103, "rate_of_change": 0.2540989579482583, "market_dynamics": 0.559841, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.901627, "high": 1037.2264, "low": 825.004606, "close": 988.828369, "volume": 1619120}, "trend_line": 722.906549, "activity_lines": {"activity_5": 874.670557, "activity_10": 849.043977, "activity_20": 817.311848, "activity_30": 776.646579}, "trend_signal": 1, "fair_value": 614.23325, "relative_strength": 25.867272, "rate_of_change": 1.4410979966925852, "market_dynamics": 0.564782, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1005.171768, "high": 1071.907575, "low": 955.411764, "close": 1010.279114, "volume": 454089}, "trend_line": 735.336013, "activity_lines": {"activity_5": 924.822929, "activity_10": 882.026285, "activity_20": 838.81499, "activity_30": 795.186744}, "trend_signal": 1, "fair_value": 619.583033, "relative_strength": 25.882847, "rate_of_change": 1.719373550729852, "market_dynamics": 0.72121, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.249304, "high": 1065.243845, "low": 948.602006, "close": 969.760986, "volume": 282564}, "trend_line": 746.379203, "activity_lines": {"activity_5": 951.192985, "activity_10": 903.03047, "activity_20": 854.52774, "activity_30": 810.310936}, "trend_signal": 1, "fair_value": 624.708085, "relative_strength": 18.443982, "rate_of_change": 1.5017882715884312, "market_dynamics": 0.90988, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 966.949477, "high": 1005.859074, "low": 956.841832, "close": 982.356323, "volume": 236431}, "trend_line": 758.956124, "activity_lines": {"activity_5": 972.584497, "activity_10": 923.437192, "activity_20": 870.064888, "activity_30": 825.535266}, "trend_signal": 1, "fair_value": 629.951233, "relative_strength": 22.921367, "rate_of_change": 1.6850578029838386, "market_dynamics": 1.249699, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 970.531335, "high": 1003.896416, "low": 953.848826, "close": 959.14801, "volume": 155796}, "trend_line": 771.495536, "activity_lines": {"activity_5": 976.25566, "activity_10": 936.311359, "activity_20": 882.118027, "activity_30": 838.450872}, "trend_signal": 1, "fair_value": 635.015501, "relative_strength": 20.099119, "rate_of_change": 1.6521919520080148, "market_dynamics": 1.140546, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 961.74845, "high": 966.556971, "low": 937.656954, "close": 954.87915, "volume": 139749}, "trend_line": 783.075482, "activity_lines": {"activity_5": 967.190523, "activity_10": 945.636984, "activity_20": 892.717938, "activity_30": 850.282073}, "trend_signal": 1, "fair_value": 640.050671, "relative_strength": 19.305417, "rate_of_change": 1.5009738176890695, "market_dynamics": 1.020138, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 949.040253, "high": 963.662051, "low": 921.514074, "close": 958.068481, "volume": 114472}, "trend_line": 795.452443, "activity_lines": {"activity_5": 961.451778, "activity_10": 953.00337, "activity_20": 902.767351, "activity_30": 861.571944}, "trend_signal": 1, "fair_value": 645.138809, "relative_strength": 18.919831, "rate_of_change": 1.580557849722085, "market_dynamics": 0.926392, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.06843, "high": 986.23255, "low": 925.439375, "close": 958.510071, "volume": 272161}, "trend_line": 808.500781, "activity_lines": {"activity_5": 959.340938, "activity_10": 958.596709, "activity_20": 911.910866, "activity_30": 872.091791}, "trend_signal": 1, "fair_value": 650.147818, "relative_strength": 19.92403, "rate_of_change": 1.640366827058691, "market_dynamics": 0.828647, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 961.797504, "high": 967.734573, "low": 848.454382, "close": 901.298767, "volume": 164365}, "trend_line": 820.345754, "activity_lines": {"activity_5": 938.909725, "activity_10": 951.48974, "activity_20": 914.733457, "activity_30": 878.078758}, "trend_signal": 1, "fair_value": 654.872233, "relative_strength": 15.41472, "rate_of_change": 1.4650539960331956, "market_dynamics": 0.517017, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 901.838499, "high": 960.7181, "low": 883.389584, "close": 955.173584, "volume": 155245}, "trend_line": 831.789589, "activity_lines": {"activity_5": 941.840621, "activity_10": 952.92899, "activity_20": 922.213424, "activity_30": 886.777327}, "trend_signal": 1, "fair_value": 659.810542, "relative_strength": 20.629088, "rate_of_change": 1.395001430092112, "market_dynamics": 0.276178, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 955.566151, "high": 1137.111487, "low": 942.072888, "close": 1080.19458, "volume": 680378}, "trend_line": 847.319722, "activity_lines": {"activity_5": 986.710144, "activity_10": 974.086135, "activity_20": 940.804033, "activity_30": 902.803456}, "trend_signal": 1, "fair_value": 665.182475, "relative_strength": 34.147428, "rate_of_change": 1.8670747031915518, "market_dynamics": 0.357892, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.237808, "high": 1284.506573, "low": 1103.991678, "close": 1269.296021, "volume": 614922}, "trend_line": 869.47427, "activity_lines": {"activity_5": 1086.259119, "activity_10": 1027.964156, "activity_20": 975.887305, "activity_30": 930.027733}, "trend_signal": 1, "fair_value": 671.562596, "relative_strength": 53.644425, "rate_of_change": 2.6146621428457784, "market_dynamics": 0.587752, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.195201, "high": 1287.499625, "low": 1218.80671, "close": 1233.821045, "volume": 194110}, "trend_line": 887.90238, "activity_lines": {"activity_5": 1153.234599, "activity_10": 1070.682783, "activity_20": 1005.150901, "activity_30": 953.533977}, "trend_signal": 1, "fair_value": 677.518624, "relative_strength": 47.548052, "rate_of_change": 2.1194543226678744, "market_dynamics": 0.99066, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.328143, "high": 1353.984434, "low": 1241.328143, "close": 1291.866455, "volume": 484241}, "trend_line": 907.135238, "activity_lines": {"activity_5": 1221.204484, "activity_10": 1119.154028, "activity_20": 1037.928947, "activity_30": 979.596175}, "trend_signal": 1, "fair_value": 683.74576, "relative_strength": 49.390272, "rate_of_change": 2.16610051208557, "market_dynamics": 1.423793, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1334.603224, "high": 1341.766951, "low": 1170.623769, "close": 1237.452026, "volume": 422528}, "trend_line": 923.738729, "activity_lines": {"activity_5": 1244.99838, "activity_10": 1152.104285, "activity_20": 1063.183153, "activity_30": 1000.906935}, "trend_signal": 1, "fair_value": 689.485814, "relative_strength": 37.22819, "rate_of_change": 1.8303214674590864, "market_dynamics": 1.477954, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1237.942704, "high": 1256.097233, "low": 1185.539788, "close": 1193.096069, "volume": 350296}, "trend_line": 937.659005, "activity_lines": {"activity_5": 1235.188395, "activity_10": 1171.929748, "activity_20": 1082.161625, "activity_30": 1018.284828}, "trend_signal": 1, "fair_value": 694.982793, "relative_strength": 28.47907, "rate_of_change": 1.5069494828986372, "market_dynamics": 1.261749, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.241037, "high": 1258.059836, "low": 1099.08505, "close": 1229.944824, "volume": 490460}, "trend_line": 953.357218, "activity_lines": {"activity_5": 1230.134562, "activity_10": 1194.123769, "activity_20": 1102.850129, "activity_30": 1037.141978}, "trend_signal": 1, "fair_value": 700.656512, "relative_strength": 31.971805, "rate_of_change": 1.6741921014239083, "market_dynamics": 1.243611, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1248.39385, "high": 1321.94404, "low": 1223.370038, "close": 1282.151367, "volume": 297653}, "trend_line": 970.250869, "activity_lines": {"activity_5": 1245.106323, "activity_10": 1220.866682, "activity_20": 1126.730638, "activity_30": 1058.354504}, "trend_signal": 1, "fair_value": 706.353281, "relative_strength": 34.011974, "rate_of_change": 1.77201689786755, "market_dynamics": 1.111189, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.754454, "high": 1398.389355, "low": 1261.05296, "close": 1367.526733, "volume": 483774}, "trend_line": 989.106714, "activity_lines": {"activity_5": 1285.314518, "activity_10": 1257.248002, "activity_20": 1156.599061, "activity_30": 1083.985205}, "trend_signal": 1, "fair_value": 712.546592, "relative_strength": 41.613466, "rate_of_change": 1.9433989293340221, "market_dynamics": 1.193937, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1383.669515, "high": 1466.493444, "low": 1345.397805, "close": 1393.384766, "volume": 408557}, "trend_line": 1009.286586, "activity_lines": {"activity_5": 1329.098039, "activity_10": 1289.853911, "activity_20": 1186.38285, "activity_30": 1110.06766}, "trend_signal": 1, "fair_value": 719.114864, "relative_strength": 41.637725, "rate_of_change": 2.040211810755138, "market_dynamics": 1.368476, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1402.314718, "high": 1442.54908, "low": 1295.350186, "close": 1375.13208, "volume": 185757}, "trend_line": 1029.736822, "activity_lines": {"activity_5": 1356.401815, "activity_10": 1311.173673, "activity_20": 1211.552397, "activity_30": 1133.670595}, "trend_signal": 1, "fair_value": 725.559502, "relative_strength": 40.118788, "rate_of_change": 2.026207053939783, "market_dynamics": 1.326044, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1349.323126, "high": 1356.977516, "low": 1266.057662, "close": 1307.911255, "volume": 96298}, "trend_line": 1048.111743, "activity_lines": {"activity_5": 1349.162915, "activity_10": 1314.908967, "activity_20": 1228.480419, "activity_30": 1151.617332}, "trend_signal": 1, "fair_value": 731.542634, "relative_strength": 33.848133, "rate_of_change": 1.784428856716154, "market_dynamics": 1.15972, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1326.997942, "high": 1385.484995, "low": 1283.721544, "close": 1308.892578, "volume": 151276}, "trend_line": 1064.709922, "activity_lines": {"activity_5": 1337.053361, "activity_10": 1318.120588, "activity_20": 1244.084604, "activity_30": 1168.441902}, "trend_signal": 1, "fair_value": 737.24424, "relative_strength": 29.690352, "rate_of_change": 1.5836268518937942, "market_dynamics": 0.862665, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.367335, "high": 1427.829184, "low": 1319.883303, "close": 1352.26709, "volume": 277965}, "trend_line": 1083.113863, "activity_lines": {"activity_5": 1337.61923, "activity_10": 1327.853547, "activity_20": 1262.204783, "activity_30": 1186.993978}, "trend_signal": 1, "fair_value": 742.930866, "relative_strength": 32.965744, "rate_of_change": 1.7285403864208595, "market_dynamics": 0.586114, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1334.701393, "high": 1542.546255, "low": 1295.399277, "close": 1521.594971, "volume": 524539}, "trend_line": 1106.944802, "activity_lines": {"activity_5": 1395.645036, "activity_10": 1367.2752, "activity_20": 1294.689947, "activity_30": 1215.283081}, "trend_signal": 1, "fair_value": 749.899864, "relative_strength": 45.852897, "rate_of_change": 2.2002247237417127, "market_dynamics": 0.639149, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1528.905832, "high": 1534.891896, "low": 1415.071956, "close": 1423.953003, "volume": 211099}, "trend_line": 1127.235644, "activity_lines": {"activity_5": 1412.576172, "activity_10": 1383.777532, "activity_20": 1315.197558, "activity_30": 1235.735223}, "trend_signal": 1, "fair_value": 756.225979, "relative_strength": 33.834389, "rate_of_change": 1.833049124341081, "market_dynamics": 0.519209, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.679806, "high": 1441.273315, "low": 1316.007179, "close": 1343.484253, "volume": 149672}, "trend_line": 1143.480619, "activity_lines": {"activity_5": 1399.429663, "activity_10": 1381.451785, "activity_20": 1325.807792, "activity_30": 1249.686747}, "trend_signal": 1, "fair_value": 762.23779, "relative_strength": 24.21193, "rate_of_change": 1.4411339001270829, "market_dynamics": 0.257894, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1394.758588, "high": 1435.189168, "low": 1271.798436, "close": 1302.219482, "volume": 156081}, "trend_line": 1159.151064, "activity_lines": {"activity_5": 1370.156698, "activity_10": 1369.558998, "activity_20": 1330.652736, "activity_30": 1259.927964}, "trend_signal": 1, "fair_value": 767.971578, "relative_strength": 18.485551, "rate_of_change": 1.370416318354756, "market_dynamics": -0.079441, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.864679, "high": 1320.864679, "low": 1157.964486, "close": 1189.514282, "volume": 238664}, "trend_line": 1171.048452, "activity_lines": {"activity_5": 1303.760205, "activity_10": 1336.809481, "activity_20": 1323.127139, "activity_30": 1261.886881}, "trend_signal": 1, "fair_value": 773.046953, "relative_strength": 9.691119, "rate_of_change": 1.026388049797804, "market_dynamics": -0.712132, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.577527, "high": 1262.770193, "low": 1143.293769, "close": 1240.05249, "volume": 188116}, "trend_line": 1186.068608, "activity_lines": {"activity_5": 1265.059969, "activity_10": 1316.48532, "activity_20": 1319.04225, "activity_30": 1266.338754}, "trend_signal": 1, "fair_value": 778.37511, "relative_strength": 12.972092, "rate_of_change": 1.2826246407095752, "market_dynamics": -0.980714, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.377306, "high": 1364.043048, "low": 1240.935757, "close": 1340.6875, "volume": 165821}, "trend_line": 1197.797245, "activity_lines": {"activity_5": 1278.674235, "activity_10": 1317.246293, "activity_20": 1323.185082, "activity_30": 1276.314167}, "trend_signal": 1, "fair_value": 784.497786, "relative_strength": 19.557485, "rate_of_change": 0.9888666575348679, "market_dynamics": -1.017021, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1354.22973, "high": 1429.497459, "low": 1338.773847, "close": 1394.954712, "volume": 146472}, "trend_line": 1210.619765, "activity_lines": {"activity_5": 1315.928605, "activity_10": 1328.500297, "activity_20": 1331.255777, "activity_30": 1289.034003}, "trend_signal": 1, "fair_value": 790.938159, "relative_strength": 22.093425, "rate_of_change": 1.0705083897567274, "market_dynamics": -0.934305, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1394.954674, "high": 1570.023455, "low": 1394.954674, "close": 1508.543213, "volume": 753060}, "trend_line": 1228.579173, "activity_lines": {"activity_5": 1387.614445, "activity_10": 1358.824148, "activity_20": 1349.54605, "activity_30": 1308.254871}, "trend_signal": 1, "fair_value": 798.127851, "relative_strength": 30.39435, "rate_of_change": 1.4834887484263208, "market_dynamics": -0.520848, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1506.875009, "high": 1611.18985, "low": 1467.082245, "close": 1476.061401, "volume": 625884}, "trend_line": 1245.036009, "activity_lines": {"activity_5": 1434.718099, "activity_10": 1379.612202, "activity_20": 1363.434616, "activity_30": 1324.221466}, "trend_signal": 1, "fair_value": 805.376018, "relative_strength": 28.180363, "rate_of_change": 1.3395014632890767, "market_dynamics": -0.169477, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1510.260599, "high": 1510.260599, "low": 1449.418369, "close": 1455.110107, "volume": 303441}, "trend_line": 1261.568079, "activity_lines": {"activity_5": 1455.734847, "activity_10": 1394.340125, "activity_20": 1374.450702, "activity_30": 1337.774634}, "trend_signal": 1, "fair_value": 812.583116, "relative_strength": 23.579095, "rate_of_change": 1.3278387034988943, "market_dynamics": 0.000663, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1496.522041, "high": 1555.303488, "low": 1460.703586, "close": 1490.045288, "volume": 369231}, "trend_line": 1279.40695, "activity_lines": {"activity_5": 1474.059481, "activity_10": 1416.628715, "activity_20": 1387.75748, "activity_30": 1352.515099}, "trend_signal": 1, "fair_value": 820.077966, "relative_strength": 25.00772, "rate_of_change": 1.414023650165625, "market_dynamics": 0.22299, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1490.045304, "high": 1500.349227, "low": 1424.001939, "close": 1436.121338, "volume": 169541}, "trend_line": 1295.342045, "activity_lines": {"activity_5": 1464.452279, "activity_10": 1427.911273, "activity_20": 1394.514601, "activity_30": 1362.625705}, "trend_signal": 1, "fair_value": 826.985546, "relative_strength": 21.689731, "rate_of_change": 1.2455063652733829, "market_dynamics": 0.05446, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1445.68918, "high": 1480.231949, "low": 1409.183907, "close": 1455.89502, "volume": 123340}, "trend_line": 1311.921543, "activity_lines": {"activity_5": 1458.691862, "activity_10": 1441.104734, "activity_20": 1402.173137, "activity_30": 1372.983961}, "trend_signal": 1, "fair_value": 833.883282, "relative_strength": 20.150183, "rate_of_change": 1.2799320506885754, "market_dynamics": -0.080896, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1480.8208, "high": 1614.771844, "low": 1454.521217, "close": 1539.455078, "volume": 473712}, "trend_line": 1333.19342, "activity_lines": {"activity_5": 1484.294678, "activity_10": 1466.696833, "activity_20": 1416.962423, "activity_30": 1387.663544}, "trend_signal": 1, "fair_value": 841.147227, "relative_strength": 23.185631, "rate_of_change": 1.6214290491302752, "market_dynamics": 0.047473, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1561.289525, "high": 1584.792229, "low": 1506.335236, "close": 1555.401611, "volume": 309773}, "trend_line": 1353.201021, "activity_lines": {"activity_5": 1510.986759, "activity_10": 1488.825741, "activity_20": 1432.451719, "activity_30": 1401.999556}, "trend_signal": 1, "fair_value": 848.583707, "relative_strength": 25.610084, "rate_of_change": 1.5007275538458644, "market_dynamics": 0.125906, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1581.897281, "high": 1615.360487, "low": 1392.599529, "close": 1570.12146, "volume": 431948}, "trend_line": 1369.531917, "activity_lines": {"activity_5": 1535.899357, "activity_10": 1507.897365, "activity_20": 1448.571398, "activity_30": 1415.994423}, "trend_signal": 1, "fair_value": 856.11919, "relative_strength": 21.633301, "rate_of_change": 1.206834442670727, "market_dynamics": 0.427261, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.645149, "high": 1766.386687, "low": 1584.596035, "close": 1751.470581, "volume": 673674}, "trend_line": 1385.604403, "activity_lines": {"activity_5": 1615.92325, "activity_10": 1555.770031, "activity_20": 1481.0339, "activity_30": 1440.635627}, "trend_signal": 1, "fair_value": 864.687694, "relative_strength": 33.152891, "rate_of_change": 1.1735751318017678, "market_dynamics": 0.899361, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1762.510447, "high": 1809.466897, "low": 1733.070578, "close": 1769.919312, "volume": 233331}, "trend_line": 1403.474345, "activity_lines": {"activity_5": 1681.073438, "activity_10": 1600.514904, "activity_20": 1513.141237, "activity_30": 1465.430138}, "trend_signal": 1, "fair_value": 872.916962, "relative_strength": 32.780243, "rate_of_change": 1.2896857112541982, "market_dynamics": 1.111149, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1781.302843, "high": 2182.468881, "low": 1772.078475, "close": 2161.075928, "volume": 1183752}, "trend_line": 1432.447994, "activity_lines": {"activity_5": 1855.674211, "activity_10": 1711.626869, "activity_20": 1580.30622, "activity_30": 1514.307659}, "trend_signal": 1, "fair_value": 882.359209, "relative_strength": 56.00968, "rate_of_change": 2.0644231298720337, "market_dynamics": 1.434065, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2161.026751, "high": 2608.217288, "low": 2105.630951, "close": 2534.911865, "volume": 1199153}, "trend_line": 1475.696655, "activity_lines": {"activity_5": 2113.445573, "activity_10": 1878.254195, "activity_20": 1679.223154, "activity_30": 1585.434361}, "trend_signal": 1, "fair_value": 894.417451, "relative_strength": 76.96743, "rate_of_change": 3.0192133453467527, "market_dynamics": 1.673165, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2531.82079, "high": 2896.972303, "low": 2360.137918, "close": 2625.586426, "volume": 718689}, "trend_line": 1523.446334, "activity_lines": {"activity_5": 2336.141105, "activity_10": 2041.735045, "activity_20": 1781.950443, "activity_30": 1659.620797}, "trend_signal": 1, "fair_value": 907.354299, "relative_strength": 78.10991, "rate_of_change": 3.2357381063522177, "market_dynamics": 1.691822, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2628.971951, "high": 2676.075901, "low": 2380.549484, "close": 2448.555176, "volume": 245299}, "trend_line": 1564.066679, "activity_lines": {"activity_5": 2429.46189, "activity_10": 2152.382193, "activity_20": 1862.095549, "activity_30": 1719.305239}, "trend_signal": 1, "fair_value": 919.073938, "relative_strength": 62.837223, "rate_of_change": 2.666345646278607, "market_dynamics": 1.671634, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2443.501526, "high": 2514.058763, "low": 2260.337125, "close": 2395.907227, "volume": 212832}, "trend_line": 1601.191874, "activity_lines": {"activity_5": 2458.761052, "activity_10": 2235.049099, "activity_20": 1931.964321, "activity_30": 1772.972371}, "trend_signal": 1, "fair_value": 930.536005, "relative_strength": 54.717291, "rate_of_change": 2.3736324990783895, "market_dynamics": 1.44573, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2409.106003, "high": 2463.128014, "low": 2345.712492, "close": 2381.383545, "volume": 171374}, "trend_line": 1634.987101, "activity_lines": {"activity_5": 2441.486459, "activity_10": 2297.984204, "activity_20": 1995.241849, "activity_30": 1823.307317}, "trend_signal": 1, "fair_value": 941.770231, "relative_strength": 52.047457, "rate_of_change": 2.1106294347831445, "market_dynamics": 1.17617, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2268.825417, "high": 2444.532105, "low": 2158.966033, "close": 2430.695313, "volume": 275140}, "trend_line": 1669.56412, "activity_lines": {"activity_5": 2425.961947, "activity_10": 2354.577295, "activity_20": 2057.540168, "activity_30": 1874.643331}, "trend_signal": 1, "fair_value": 953.439192, "relative_strength": 54.752887, "rate_of_change": 2.1148190697560776, "market_dynamics": 0.955582, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2500.41827, "high": 2693.347184, "low": 2448.45723, "close": 2579.316895, "volume": 293272}, "trend_line": 1709.703613, "activity_lines": {"activity_5": 2466.925733, "activity_10": 2422.278061, "activity_20": 2128.323196, "activity_30": 1933.337059}, "trend_signal": 1, "fair_value": 965.996205, "relative_strength": 60.092525, "rate_of_change": 2.404189963066522, "market_dynamics": 0.906261, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.624226, "high": 2736.91787, "low": 2522.007529, "close": 2664.496094, "volume": 241131}, "trend_line": 1754.923108, "activity_lines": {"activity_5": 2539.36722, "activity_10": 2487.116946, "activity_20": 2201.320293, "activity_30": 1994.936573}, "trend_signal": 1, "fair_value": 979.042135, "relative_strength": 60.382907, "rate_of_change": 2.6448733368852078, "market_dynamics": 0.903092, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2728.036869, "high": 2809.928499, "low": 2584.223511, "close": 2660.374512, "volume": 402073}, "trend_line": 1799.972506, "activity_lines": {"activity_5": 2596.038786, "activity_10": 2534.605988, "activity_20": 2267.879423, "activity_30": 2053.352793}, "trend_signal": 1, "fair_value": 992.207816, "relative_strength": 55.085182, "rate_of_change": 2.5670297345016277, "market_dynamics": 0.92879, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2660.374532, "high": 2669.157459, "low": 2507.385818, "close": 2562.683594, "volume": 147236}, "trend_line": 1840.319723, "activity_lines": {"activity_5": 2602.51556, "activity_10": 2548.142951, "activity_20": 2319.649746, "activity_30": 2102.55996}, "trend_signal": 1, "fair_value": 1004.840378, "relative_strength": 49.491824, "rate_of_change": 2.2415462939298916, "market_dynamics": 0.813987, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2543.694932, "high": 2641.43475, "low": 2390.019205, "close": 2483.146973, "volume": 149844}, "trend_line": 1872.371456, "activity_lines": {"activity_5": 2570.393457, "activity_10": 2539.916753, "activity_20": 2358.67076, "activity_30": 2144.032686}, "trend_signal": 1, "fair_value": 1016.905055, "relative_strength": 40.02287, "rate_of_change": 1.7416393792569276, "market_dynamics": 0.564747, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2491.635767, "high": 2530.69256, "low": 2332.516315, "close": 2469.590088, "volume": 110773}, "trend_line": 1907.226025, "activity_lines": {"activity_5": 2530.255615, "activity_10": 2530.166846, "activity_20": 2391.505229, "activity_30": 2182.56292}, "trend_signal": 1, "fair_value": 1028.971277, "relative_strength": 35.208977, "rate_of_change": 1.8615199931780981, "market_dynamics": 0.249171, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2469.590178, "high": 2482.815687, "low": 2361.032394, "close": 2418.457764, "volume": 78410}, "trend_line": 1943.058476, "activity_lines": {"activity_5": 2480.388786, "activity_10": 2513.95645, "activity_20": 2414.805454, "activity_30": 2215.545613}, "trend_signal": 1, "fair_value": 1040.714383, "relative_strength": 28.922744, "rate_of_change": 1.878773177919486, "market_dynamics": -0.128681, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2340.28444, "high": 2438.615764, "low": 2225.236825, "close": 2245.493164, "volume": 71577}, "trend_line": 1974.500932, "activity_lines": {"activity_5": 2389.269645, "activity_10": 2466.845171, "activity_20": 2416.955068, "activity_30": 2235.057528}, "trend_signal": 1, "fair_value": 1051.299086, "relative_strength": 23.904736, "rate_of_change": 1.6181940167198545, "market_dynamics": -0.480626, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2298.985212, "high": 2310.735752, "low": 1978.47447, "close": 2096.078613, "volume": 392764}, "trend_line": 2004.719743, "activity_lines": {"activity_5": 2276.004411, "activity_10": 2395.30241, "activity_20": 2401.114733, "activity_30": 2242.90125}, "trend_signal": 1, "fair_value": 1060.444349, "relative_strength": 14.812863, "rate_of_change": 1.530453114012518, "market_dynamics": -0.676903, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2108.222613, "high": 2192.787599, "low": 2074.839302, "close": 2109.550293, "volume": 122700}, "trend_line": 2033.703003, "activity_lines": {"activity_5": 2198.336735, "activity_10": 2331.396409, "activity_20": 2383.906827, "activity_30": 2249.664511}, "trend_signal": 1, "fair_value": 1070.232106, "relative_strength": 14.979754, "rate_of_change": 1.4457512129165464, "market_dynamics": -0.897256, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2109.550267, "high": 2123.857277, "low": 1946.959342, "close": 1963.675659, "volume": 103311}, "trend_line": 2054.469275, "activity_lines": {"activity_5": 2096.950627, "activity_10": 2246.806747, "activity_20": 2350.167295, "activity_30": 2245.146618}, "trend_signal": 1, "fair_value": 1079.146218, "relative_strength": 9.046175, "rate_of_change": 1.0211064235715173, "market_dynamics": -1.074624, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1963.675606, "high": 2261.619522, "low": 1941.256026, "close": 2189.444336, "volume": 98002}, "trend_line": 2080.952262, "activity_lines": {"activity_5": 2104.548372, "activity_10": 2214.459413, "activity_20": 2336.055475, "activity_30": 2253.854686}, "trend_signal": 1, "fair_value": 1089.487704, "relative_strength": 19.716023, "rate_of_change": 1.2890427383003753, "market_dynamics": -1.052215, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2185.904218, "high": 2330.549729, "low": 2096.767065, "close": 2119.481445, "volume": 110517}, "trend_line": 2101.31687, "activity_lines": {"activity_5": 2104.092716, "activity_10": 2178.028857, "activity_20": 2313.194932, "activity_30": 2256.34044}, "trend_signal": 1, "fair_value": 1098.833261, "relative_strength": 15.689022, "rate_of_change": 0.9786196623476564, "market_dynamics": -1.091582, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.579829, "high": 2182.954287, "low": 1904.676922, "close": 1985.062744, "volume": 137684}, "trend_line": 2118.283582, "activity_lines": {"activity_5": 2067.231608, "activity_10": 2126.992958, "activity_20": 2275.868028, "activity_30": 2248.840174}, "trend_signal": 0, "fair_value": 1107.09402, "relative_strength": 10.624366, "rate_of_change": 0.807432341225144, "market_dynamics": -1.054977, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1985.357678, "high": 2004.97472, "low": 1852.561237, "close": 1884.863037, "volume": 91951}, "trend_line": 2132.608679, "activity_lines": {"activity_5": 2004.371655, "activity_10": 2068.241126, "activity_20": 2229.836451, "activity_30": 2233.780784}, "trend_signal": 0, "fair_value": 1114.221509, "relative_strength": 2.966021, "rate_of_change": 0.676259643502251, "market_dynamics": -1.057025, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1911.80584, "high": 2066.333442, "low": 1885.010567, "close": 2012.841309, "volume": 106088}, "trend_line": 2150.035213, "activity_lines": {"activity_5": 1999.150277, "activity_10": 2043.635962, "activity_20": 2199.088753, "activity_30": 2226.053857}, "trend_signal": 0, "fair_value": 1122.053613, "relative_strength": 8.401579, "rate_of_change": 0.8171463509269613, "market_dynamics": -1.096479, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2016.184459, "high": 2114.122381, "low": 1947.942631, "close": 2044.651489, "volume": 217124}, "trend_line": 2170.319552, "activity_lines": {"activity_5": 2001.254582, "activity_10": 2033.11899, "activity_20": 2174.288429, "activity_30": 2219.254907}, "trend_signal": 0, "fair_value": 1129.972939, "relative_strength": 7.037503, "rate_of_change": 0.9434421760793654, "market_dynamics": -1.058182, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2075.281684, "high": 2114.122539, "low": 1948.18844, "close": 1978.130249, "volume": 214143}, "trend_line": 2187.727393, "activity_lines": {"activity_5": 1990.837996, "activity_10": 2017.303724, "activity_20": 2145.0761, "activity_30": 2206.855597}, "trend_signal": 0, "fair_value": 1137.615122, "relative_strength": 2.558595, "rate_of_change": 0.8020865399271946, "market_dynamics": -1.019175, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1983.784399, "high": 2088.556428, "low": 1853.544634, "close": 1871.834229, "volume": 134513}, "trend_line": 2198.806698, "activity_lines": {"activity_5": 1954.412818, "activity_10": 1987.023054, "activity_20": 2107.729754, "activity_30": 2186.475393}, "trend_signal": 0, "fair_value": 1144.622472, "relative_strength": 1.361441, "rate_of_change": 0.5064298703508416, "market_dynamics": -0.991254, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1870.900139, "high": 2000.058227, "low": 1778.763646, "close": 1934.17627, "volume": 148984}, "trend_line": 2211.43252, "activity_lines": {"activity_5": 1946.316887, "activity_10": 1972.15447, "activity_20": 2078.747172, "activity_30": 2169.402462}, "trend_signal": 0, "fair_value": 1151.539726, "relative_strength": 3.180541, "rate_of_change": 0.5742124585796569, "market_dynamics": -0.93711, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1944.402665, "high": 1961.758159, "low": 899.731214, "close": 925.444824, "volume": 197254}, "trend_line": 2189.943298, "activity_lines": {"activity_5": 1598.689592, "activity_10": 1777.068788, "activity_20": 1956.059304, "activity_30": 2086.435514}, "trend_signal": 0, "fair_value": 1151.991995, "relative_strength": -50.730649, "rate_of_change": -0.9717331099028833, "market_dynamics": -1.019069, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.099777, "high": 942.505289, "low": 868.043985, "close": 898.502075, "volume": 235776}, "trend_line": 2161.511015, "activity_lines": {"activity_5": 1314.574479, "activity_10": 1595.961348, "activity_20": 1838.681041, "activity_30": 2003.116725}, "trend_signal": 0, "fair_value": 1152.34076, "relative_strength": -50.688213, "rate_of_change": -1.298311377557872, "market_dynamics": -1.042467, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 891.348428, "high": 926.919836, "low": 866.298559, "close": 877.262512, "volume": 179024}, "trend_line": 2131.755788, "activity_lines": {"activity_5": 1099.789473, "activity_10": 1434.463847, "activity_20": 1727.689458, "activity_30": 1920.261983}, "trend_signal": 0, "fair_value": 1152.778685, "relative_strength": -51.068087, "rate_of_change": -1.3765938176354888, "market_dynamics": -1.009404, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.262555, "high": 894.740892, "low": 798.892499, "close": 804.153198, "volume": 141726}, "trend_line": 2086.525031, "activity_lines": {"activity_5": 934.025879, "activity_10": 1282.259543, "activity_20": 1618.226093, "activity_30": 1834.610203}, "trend_signal": 0, "fair_value": 1153.009891, "relative_strength": -54.631938, "rate_of_change": -2.121760722058835, "market_dynamics": -1.089443, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 803.858174, "high": 884.17025, "low": 757.667111, "close": 879.942017, "volume": 151484}, "trend_line": 2031.359369, "activity_lines": {"activity_5": 864.703959, "activity_10": 1165.306106, "activity_20": 1524.354664, "activity_30": 1756.766138}, "trend_signal": 0, "fair_value": 1153.676958, "relative_strength": -50.959075, "rate_of_change": -2.6439012798979507, "market_dynamics": -1.084722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.942001, "high": 933.852148, "low": 848.623557, "close": 886.997314, "volume": 166376}, "trend_line": 1973.406399, "activity_lines": {"activity_5": 868.016089, "activity_10": 1067.906742, "activity_20": 1438.789478, "activity_30": 1682.936328}, "trend_signal": 0, "fair_value": 1154.594079, "relative_strength": -50.368511, "rate_of_change": -2.8529156821980353, "market_dynamics": -1.152193, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.061372, "high": 897.272918, "low": 776.817124, "close": 787.584412, "volume": 114886}, "trend_line": 1918.040706, "activity_lines": {"activity_5": 840.753752, "activity_10": 972.902195, "activity_20": 1351.292553, "activity_30": 1606.431683}, "trend_signal": 0, "fair_value": 1155.13773, "relative_strength": -54.317212, "rate_of_change": -2.8055900207912505, "market_dynamics": -1.239939, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 775.784627, "high": 829.891406, "low": 750.267665, "close": 801.006592, "volume": 176506}, "trend_line": 1864.877352, "activity_lines": {"activity_5": 825.359985, "activity_10": 903.19381, "activity_20": 1272.839994, "activity_30": 1534.364966}, "trend_signal": 0, "fair_value": 1155.821421, "relative_strength": -52.91807, "rate_of_change": -2.7717531663272235, "market_dynamics": -1.205795, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.312189, "high": 848.107295, "low": 767.942668, "close": 772.613403, "volume": 101350}, "trend_line": 1811.251681, "activity_lines": {"activity_5": 805.585551, "activity_10": 849.725275, "activity_20": 1198.56183, "activity_30": 1463.896325}, "trend_signal": 0, "fair_value": 1156.195553, "relative_strength": -52.903207, "rate_of_change": -2.87556020466916, "market_dynamics": -1.246331, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.06742, "high": 801.399899, "low": 728.683939, "close": 764.304443, "volume": 297594}, "trend_line": 1755.705318, "activity_lines": {"activity_5": 785.144116, "activity_10": 814.731854, "activity_20": 1129.794551, "activity_30": 1396.351341}, "trend_signal": 0, "fair_value": 1156.24487, "relative_strength": -54.007154, "rate_of_change": -3.0667390723597583, "market_dynamics": -1.162058, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.900537, "high": 774.457126, "low": 684.38572, "close": 719.317932, "volume": 240220}, "trend_line": 1693.705353, "activity_lines": {"activity_5": 757.416349, "activity_10": 792.829463, "activity_20": 1063.148775, "activity_30": 1329.487639}, "trend_signal": 0, "fair_value": 1156.135226, "relative_strength": -56.163632, "rate_of_change": -3.5313423251817007, "market_dynamics": -1.058293, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.851732, "high": 750.341432, "low": 714.548831, "close": 737.337097, "volume": 230852}, "trend_line": 1629.46672, "activity_lines": {"activity_5": 746.873596, "activity_10": 777.951046, "activity_20": 1004.144623, "activity_30": 1267.786461}, "trend_signal": 0, "fair_value": 1156.146056, "relative_strength": -56.620365, "rate_of_change": -3.7927867964883357, "market_dynamics": -1.007908, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 736.992948, "high": 957.722039, "low": 733.600507, "close": 777.407043, "volume": 2213906}, "trend_line": 1566.701137, "activity_lines": {"activity_5": 753.037313, "activity_10": 773.288347, "activity_20": 955.871453, "activity_30": 1212.814869}, "trend_signal": 0, "fair_value": 1156.452537, "relative_strength": -54.265328, "rate_of_change": -3.851909476248762, "market_dynamics": -0.729858, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.466879, "high": 807.471883, "low": 719.588273, "close": 723.275696, "volume": 439296}, "trend_line": 1505.387541, "activity_lines": {"activity_5": 742.73055, "activity_10": 760.599138, "activity_20": 908.833747, "activity_30": 1158.400325}, "trend_signal": 0, "fair_value": 1156.310849, "relative_strength": -55.951448, "rate_of_change": -3.9135476800257125, "market_dynamics": -0.651388, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 622.338675, "high": 755.651238, "low": 614.57048, "close": 737.779541, "volume": 291384}, "trend_line": 1447.208626, "activity_lines": {"activity_5": 740.547583, "activity_10": 752.017491, "activity_20": 869.185869, "activity_30": 1108.877228}, "trend_signal": 0, "fair_value": 1156.383791, "relative_strength": -54.495546, "rate_of_change": -3.864713465168765, "market_dynamics": -0.310837, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 766.983945, "high": 783.159472, "low": 751.644337, "close": 754.053406, "volume": 175750}, "trend_line": 1390.02407, "activity_lines": {"activity_5": 745.557564, "activity_10": 748.979502, "activity_20": 836.550186, "activity_30": 1064.157536}, "trend_signal": 0, "fair_value": 1156.474776, "relative_strength": -55.060443, "rate_of_change": -3.9513692063911283, "market_dynamics": 0.003359, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 758.625827, "high": 837.045035, "low": 744.416945, "close": 825.933594, "volume": 475174}, "trend_line": 1336.939931, "activity_lines": {"activity_5": 772.21191, "activity_10": 761.4278, "activity_20": 816.754463, "activity_30": 1027.764602}, "trend_signal": 0, "fair_value": 1156.973153, "relative_strength": -50.749679, "rate_of_change": -3.8189366749598843, "market_dynamics": 0.206604, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 825.933578, "high": 843.928221, "low": 795.008368, "close": 801.25238, "volume": 272404}, "trend_line": 1288.798572, "activity_lines": {"activity_5": 784.732751, "activity_10": 768.691346, "activity_20": 800.411566, "activity_30": 993.204115}, "trend_signal": 0, "fair_value": 1157.580834, "relative_strength": -52.38637, "rate_of_change": -3.600861780229075, "market_dynamics": 0.49322, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 796.48333, "high": 810.741391, "low": 738.467873, "close": 786.748535, "volume": 163924}, "trend_line": 1245.154236, "activity_lines": {"activity_5": 790.829289, "activity_10": 773.313361, "activity_20": 788.291532, "activity_30": 960.81379}, "trend_signal": 0, "fair_value": 1158.547403, "relative_strength": -52.158149, "rate_of_change": -3.386435781991217, "market_dynamics": 0.487323, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.268263, "high": 884.932382, "low": 789.108534, "close": 849.287292, "volume": 233214}, "trend_line": 1203.145469, "activity_lines": {"activity_5": 813.540556, "activity_10": 789.049057, "activity_20": 787.294644, "activity_30": 935.273987}, "trend_signal": 0, "fair_value": 1159.872344, "relative_strength": -50.010607, "rate_of_change": -3.3737801940867373, "market_dynamics": 0.530026, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.864716, "high": 971.611343, "low": 875.148398, "close": 965.613159, "volume": 747204}, "trend_line": 1169.876719, "activity_lines": {"activity_5": 867.593261, "activity_10": 824.389767, "activity_20": 802.542548, "activity_30": 919.949322}, "trend_signal": 0, "fair_value": 1161.817274, "relative_strength": -42.321781, "rate_of_change": -2.765147761197275, "market_dynamics": 0.634008, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 968.563102, "high": 978.39623, "low": 924.314018, "close": 935.818787, "volume": 337364}, "trend_line": 1128.089201, "activity_lines": {"activity_5": 897.610526, "activity_10": 849.835224, "activity_20": 814.761615, "activity_30": 904.84881}, "trend_signal": 0, "fair_value": 1163.000181, "relative_strength": -43.365221, "rate_of_change": -3.5719591065731846, "market_dynamics": 0.708253, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 947.618562, "high": 963.154892, "low": 930.754695, "close": 947.421875, "volume": 269266}, "trend_line": 1089.020548, "activity_lines": {"activity_5": 924.169808, "activity_10": 873.781575, "activity_20": 827.90804, "activity_30": 893.192854}, "trend_signal": 0, "fair_value": 1164.235741, "relative_strength": -42.754873, "rate_of_change": -3.463259196645748, "market_dynamics": 0.838896, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.896851, "high": 992.113461, "low": 927.799988, "close": 958.599976, "volume": 529632}, "trend_line": 1054.805123, "activity_lines": {"activity_5": 944.71049, "activity_10": 896.66913, "activity_20": 841.784953, "activity_30": 884.778623}, "trend_signal": 0, "fair_value": 1165.900164, "relative_strength": -40.796154, "rate_of_change": -3.1418530222259746, "market_dynamics": 0.963584, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 950.0, "high": 971.0, "low": 917.25, "close": 929.599976, "volume": 207574}, "trend_line": 1022.963021, "activity_lines": {"activity_5": 944.127743, "activity_10": 910.005333, "activity_20": 852.164501, "activity_30": 876.700872}, "trend_signal": 0, "fair_value": 1167.283723, "relative_strength": -42.844958, "rate_of_change": -3.018766339457764, "market_dynamics": 0.929434, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 934.349976, "high": 960.049988, "low": 917.799988, "close": 957.150024, "volume": 191278}, "trend_line": 987.773311, "activity_lines": {"activity_5": 947.374166, "activity_10": 924.862993, "activity_20": 864.931396, "activity_30": 872.454872}, "trend_signal": 0, "fair_value": 1168.536954, "relative_strength": -41.441266, "rate_of_change": -3.4399786969425543, "market_dynamics": 0.985921, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.0, "high": 1080.5, "low": 937.5, "close": 1052.699951, "volume": 1635727}, "trend_line": 954.70826, "activity_lines": {"activity_5": 983.034774, "activity_10": 953.4007, "activity_20": 886.464224, "activity_30": 876.643688}, "trend_signal": 0, "fair_value": 1170.447996, "relative_strength": -33.894648, "rate_of_change": -3.347433123752423, "market_dynamics": 1.231301, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.0, "high": 1248.0, "low": 1026.400024, "close": 1056.900024, "volume": 1453094}, "trend_line": 924.000586, "activity_lines": {"activity_5": 1012.303328, "activity_10": 978.579033, "activity_20": 907.134604, "activity_30": 883.236705}, "trend_signal": 0, "fair_value": 1172.577753, "relative_strength": -31.436702, "rate_of_change": -3.2164458281737285, "market_dynamics": 1.439707, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.0, "high": 1110.0, "low": 1023.799988, "close": 1066.0, "volume": 312015}, "trend_line": 897.139445, "activity_lines": {"activity_5": 1037.306665, "activity_10": 1000.763767, "activity_20": 927.453108, "activity_30": 892.397957}, "trend_signal": 0, "fair_value": 1174.774534, "relative_strength": -29.072656, "rate_of_change": -2.907048048127534, "market_dynamics": 1.584928, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.0, "high": 1224.0, "low": 1049.699951, "close": 1064.900024, "volume": 1684154}, "trend_line": 868.16357, "activity_lines": {"activity_5": 1054.783341, "activity_10": 1017.671207, "activity_20": 946.269774, "activity_30": 903.22122}, "trend_signal": 1, "fair_value": 1176.985677, "relative_strength": -27.53005, "rate_of_change": -3.22980726814436, "market_dynamics": 1.794016, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1065.0, "high": 1106.0, "low": 1010.200012, "close": 1050.0, "volume": 313325}, "trend_line": 872.315409, "activity_lines": {"activity_5": 1058.27334, "activity_10": 1027.94932, "activity_20": 962.235982, "activity_30": 914.952603}, "trend_signal": 1, "fair_value": 1179.145687, "relative_strength": -26.472838, "rate_of_change": 0.47823234508676693, "market_dynamics": 1.647244, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1046.599976, "high": 1077.0, "low": 1009.799988, "close": 1041.5, "volume": 258204}, "trend_line": 877.082007, "activity_lines": {"activity_5": 1052.740006, "activity_10": 1035.147672, "activity_20": 975.817989, "activity_30": 925.867738}, "trend_signal": 1, "fair_value": 1181.171762, "relative_strength": -25.049882, "rate_of_change": 0.5464305629387237, "market_dynamics": 1.469737, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.900024, "high": 1090.0, "low": 1008.0, "close": 1018.799988, "volume": 165441}, "trend_line": 881.799923, "activity_lines": {"activity_5": 1040.386666, "activity_10": 1036.297272, "activity_20": 985.789696, "activity_30": 935.010833}, "trend_signal": 1, "fair_value": 1183.095151, "relative_strength": -25.888446, "rate_of_change": 0.5379104761409226, "market_dynamics": 1.311734, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1045.0, "high": 1113.400024, "low": 1016.200012, "close": 1057.699951, "volume": 265238}, "trend_line": 890.251481, "activity_lines": {"activity_5": 1043.539982, "activity_10": 1043.221809, "activity_20": 998.316672, "activity_30": 946.359222}, "trend_signal": 1, "fair_value": 1185.155243, "relative_strength": -22.056875, "rate_of_change": 0.9584439485146085, "market_dynamics": 1.060114, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1060.400024, "high": 1067.699951, "low": 1014.900024, "close": 1021.099976, "volume": 128363}, "trend_line": 894.956746, "activity_lines": {"activity_5": 1035.046643, "activity_10": 1041.689988, "activity_20": 1005.765438, "activity_30": 954.801061}, "trend_signal": 1, "fair_value": 1186.767514, "relative_strength": -21.631395, "rate_of_change": 0.5285321170951177, "market_dynamics": 0.805952, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1021.099976, "high": 1102.300049, "low": 1014.599976, "close": 1057.5, "volume": 268374}, "trend_line": 900.640169, "activity_lines": {"activity_5": 1041.606649, "activity_10": 1045.112716, "activity_20": 1015.331729, "activity_30": 965.287722}, "trend_signal": 1, "fair_value": 1188.137669, "relative_strength": -18.085281, "rate_of_change": 0.6350500206185452, "market_dynamics": 0.650336, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1057.5, "high": 1081.400024, "low": 1032.800049, "close": 1041.0, "volume": 135897}, "trend_line": 909.087356, "activity_lines": {"activity_5": 1042.166655, "activity_10": 1043.7109, "activity_20": 1021.881608, "activity_30": 974.343195}, "trend_signal": 1, "fair_value": 1189.736775, "relative_strength": -18.872342, "rate_of_change": 0.9379091995618047, "market_dynamics": 0.475105, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.900024, "high": 1081.0, "low": 1042.400024, "close": 1070.800049, "volume": 237243}, "trend_line": 918.080471, "activity_lines": {"activity_5": 1052.693343, "activity_10": 1047.94, "activity_20": 1030.24546, "activity_30": 984.776272}, "trend_signal": 1, "fair_value": 1191.475148, "relative_strength": -15.552235, "rate_of_change": 0.9892465163710834, "market_dynamics": 0.320214, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1071.0, "high": 1153.699951, "low": 1040.400024, "close": 1046.300049, "volume": 657097}, "trend_line": 927.203359, "activity_lines": {"activity_5": 1051.586694, "activity_10": 1047.461828, "activity_20": 1034.992419, "activity_30": 993.048503}, "trend_signal": 1, "fair_value": 1193.096069, "relative_strength": -13.576186, "rate_of_change": 0.9936915431893539, "market_dynamics": 0.314905, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1048.0, "high": 1134.0, "low": 1035.0, "close": 1086.5, "volume": 382428}, "trend_line": 937.943211, "activity_lines": {"activity_5": 1064.640023, "activity_10": 1054.650918, "activity_20": 1042.331986, "activity_30": 1003.325706}, "trend_signal": 1, "fair_value": 1194.996197, "relative_strength": -9.484299, "rate_of_change": 1.1583059849549189, "market_dynamics": 0.231792, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.0, "high": 1109.0, "low": 1034.0, "close": 1056.0, "volume": 189487}, "trend_line": 949.165946, "activity_lines": {"activity_5": 1063.166683, "activity_10": 1055.901827, "activity_20": 1045.637206, "activity_30": 1010.942273}, "trend_signal": 1, "fair_value": 1196.799965, "relative_strength": -11.903254, "rate_of_change": 1.196526065585003, "market_dynamics": 0.114451, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1032.0, "high": 1090.0, "low": 1010.599976, "close": 1052.300049, "volume": 207115}, "trend_line": 959.664712, "activity_lines": {"activity_5": 1060.560026, "activity_10": 1056.370926, "activity_20": 1048.159636, "activity_30": 1017.596086}, "trend_signal": 1, "fair_value": 1198.655783, "relative_strength": -12.094242, "rate_of_change": 1.1061043692353505, "market_dynamics": -0.034661, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1059.099976, "high": 1085.699951, "low": 1037.099976, "close": 1052.5, "volume": 94212}, "trend_line": 968.834477, "activity_lines": {"activity_5": 1057.266683, "activity_10": 1056.680016, "activity_20": 1050.146436, "activity_30": 1023.585459}, "trend_signal": 1, "fair_value": 1200.604553, "relative_strength": -10.881022, "rate_of_change": 0.955517576642954, "market_dynamics": -0.194439, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.5, "high": 1062.0, "low": 1030.0, "close": 1034.0, "volume": 129179}, "trend_line": 979.191954, "activity_lines": {"activity_5": 1049.026676, "activity_10": 1053.012742, "activity_20": 1049.87096, "activity_30": 1027.789687}, "trend_signal": 1, "fair_value": 1202.528274, "relative_strength": -10.319713, "rate_of_change": 1.0690656913936412, "market_dynamics": -0.411654, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1032.0, "high": 1183.0, "low": 1032.0, "close": 1115.400024, "volume": 993328}, "trend_line": 991.779303, "activity_lines": {"activity_5": 1068.740015, "activity_10": 1064.57638, "activity_20": 1056.988819, "activity_30": 1036.577304}, "trend_signal": 1, "fair_value": 1204.832544, "relative_strength": -0.50897, "rate_of_change": 1.2854832955459534, "market_dynamics": -0.074975, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1189.900024, "low": 1005.0, "close": 1025.800049, "volume": 1448177}, "trend_line": 1000.837524, "activity_lines": {"activity_5": 1056.660026, "activity_10": 1058.134568, "activity_20": 1054.688585, "activity_30": 1038.772191}, "trend_signal": 1, "fair_value": 1206.392834, "relative_strength": -8.17904, "rate_of_change": 0.9133303117538442, "market_dynamics": -0.01745, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1034.0, "high": 1038.300049, "low": 920.0, "close": 922.799988, "volume": 273288}, "trend_line": 1004.066404, "activity_lines": {"activity_5": 1012.260014, "activity_10": 1033.541835, "activity_20": 1042.251917, "activity_30": 1033.737511}, "trend_signal": 1, "fair_value": 1207.236119, "relative_strength": -16.277566, "rate_of_change": 0.322617799849799, "market_dynamics": -0.175799, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 924.400024, "high": 942.5, "low": 900.599976, "close": 934.400024, "volume": 218857}, "trend_line": 1008.504659, "activity_lines": {"activity_5": 980.360018, "activity_10": 1013.20729, "activity_20": 1031.538585, "activity_30": 1029.242906}, "trend_signal": 0, "fair_value": 1208.216747, "relative_strength": -13.788837, "rate_of_change": 0.44202803542861224, "market_dynamics": -0.300039, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 941.400024, "high": 994.0, "low": 930.0, "close": 973.049988, "volume": 284604}, "trend_line": 1014.714707, "activity_lines": {"activity_5": 969.216675, "activity_10": 1002.380012, "activity_20": 1025.089535, "activity_30": 1026.955508}, "trend_signal": 0, "fair_value": 1209.532437, "relative_strength": -8.216371, "rate_of_change": 0.6157679039537317, "market_dynamics": -0.776885, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 973.0, "high": 982.799988, "low": 927.299988, "close": 950.200012, "volume": 153606}, "trend_line": 1018.078465, "activity_lines": {"activity_5": 954.520007, "activity_10": 988.730011, "activity_20": 1016.906916, "activity_30": 1022.793269}, "trend_signal": 0, "fair_value": 1210.794569, "relative_strength": -7.995626, "rate_of_change": 0.33149790545019425, "market_dynamics": -1.040189, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.0, "high": 958.950012, "low": 927.299988, "close": 953.599976, "volume": 128426}, "trend_line": 1017.678025, "activity_lines": {"activity_5": 951.969995, "activity_10": 978.176368, "activity_20": 1009.594294, "activity_30": 1018.633367}, "trend_signal": 0, "fair_value": 1212.551814, "relative_strength": -5.42445, "rate_of_change": -0.039332921161435545, "market_dynamics": -1.047957, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.0, "high": 976.0, "low": 938.099976, "close": 939.849976, "volume": 72833}, "trend_line": 1017.812398, "activity_lines": {"activity_5": 949.649988, "activity_10": 966.984544, "activity_20": 1001.431196, "activity_30": 1013.612202}, "trend_signal": 0, "fair_value": 1213.976463, "relative_strength": -4.934925, "rate_of_change": 0.013203881453565072, "market_dynamics": -1.064625, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 944.0, "high": 981.900024, "low": 926.700012, "close": 965.049988, "volume": 106254}, "trend_line": 1018.400002, "activity_lines": {"activity_5": 954.593319, "activity_10": 962.419086, "activity_20": 996.152147, "activity_30": 1010.208176}, "trend_signal": 0, "fair_value": 1215.649332, "relative_strength": -3.354302, "rate_of_change": 0.057732053682445134, "market_dynamics": -1.0441, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 964.950012, "high": 979.400024, "low": 901.0, "close": 907.700012, "volume": 121550}, "trend_line": 1016.703337, "activity_lines": {"activity_5": 938.37666, "activity_10": 949.016361, "activity_20": 985.667148, "activity_30": 1003.066241}, "trend_signal": 0, "fair_value": 1216.853861, "relative_strength": -6.671741, "rate_of_change": -0.16660104052120173, "market_dynamics": -1.074949, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 907.700012, "high": 907.700012, "low": 845.099976, "close": 850.599976, "volume": 458369}, "trend_line": 1014.070003, "activity_lines": {"activity_5": 907.483321, "activity_10": 927.528174, "activity_20": 970.458335, "activity_30": 992.349895}, "trend_signal": 0, "fair_value": 1217.698912, "relative_strength": -12.370984, "rate_of_change": -0.25900711684198896, "market_dynamics": -1.107066, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.599976, "high": 870.0, "low": 824.849976, "close": 840.049988, "volume": 144471}, "trend_line": 1010.166669, "activity_lines": {"activity_5": 879.713322, "activity_10": 908.936354, "activity_20": 955.056667, "activity_30": 981.122798}, "trend_signal": 0, "fair_value": 1218.370634, "relative_strength": -11.168789, "rate_of_change": -0.38491760809929865, "market_dynamics": -1.157356, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.900024, "high": 864.0, "low": 815.650024, "close": 851.849976, "volume": 104512}, "trend_line": 1003.47167, "activity_lines": {"activity_5": 863.446651, "activity_10": 895.86726, "activity_20": 941.814283, "activity_30": 970.908817}, "trend_signal": 0, "fair_value": 1219.467528, "relative_strength": -10.716349, "rate_of_change": -0.6627618199507174, "market_dynamics": -1.328498, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.799988, "high": 1016.700012, "low": 825.799988, "close": 879.700012, "volume": 200257}, "trend_line": 997.565003, "activity_lines": {"activity_5": 862.329993, "activity_10": 889.151809, "activity_20": 932.124997, "activity_30": 962.923549}, "trend_signal": 0, "fair_value": 1221.020764, "relative_strength": -8.977608, "rate_of_change": -0.5886231945142976, "market_dynamics": -1.268236, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 891.0, "high": 970.0, "low": 883.650024, "close": 942.299988, "volume": 284653}, "trend_line": 993.441669, "activity_lines": {"activity_5": 887.769991, "activity_10": 894.812718, "activity_20": 929.307615, "activity_30": 959.358064}, "trend_signal": 0, "fair_value": 1222.968422, "relative_strength": -1.781211, "rate_of_change": -0.41333988137111904, "market_dynamics": -1.086324, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 943.0, "high": 998.549988, "low": 925.049988, "close": 954.700012, "volume": 244809}, "trend_line": 989.768335, "activity_lines": {"activity_5": 915.036666, "activity_10": 903.287267, "activity_20": 928.166426, "activity_30": 956.858603}, "trend_signal": 0, "fair_value": 1225.209777, "relative_strength": -0.989503, "rate_of_change": -0.36975839796388366, "market_dynamics": -0.657158, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 961.5, "high": 976.900024, "low": 926.900024, "close": 932.0, "volume": 131474}, "trend_line": 985.835002, "activity_lines": {"activity_5": 927.796667, "activity_10": 907.552723, "activity_20": 925.490949, "activity_30": 953.131613}, "trend_signal": 0, "fair_value": 1227.447176, "relative_strength": -1.941318, "rate_of_change": -0.3973993570929856, "market_dynamics": -0.208002, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 875.299988, "high": 923.299988, "low": 827.049988, "close": 830.849976, "volume": 208723}, "trend_line": 978.813334, "activity_lines": {"activity_5": 900.709994, "activity_10": 893.819993, "activity_20": 913.772613, "activity_30": 943.132579}, "trend_signal": 0, "fair_value": 1228.87903, "relative_strength": -9.984307, "rate_of_change": -0.7122559034478243, "market_dynamics": -0.074113, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 852.0, "low": 776.0, "close": 779.75, "volume": 254375}, "trend_line": 970.845001, "activity_lines": {"activity_5": 857.989994, "activity_10": 872.778176, "activity_20": 898.242137, "activity_30": 930.289784}, "trend_signal": 0, "fair_value": 1230.116148, "relative_strength": -10.850229, "rate_of_change": -0.8140809614267095, "market_dynamics": -0.183661, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 779.75, "high": 838.5, "low": 752.099976, "close": 786.349976, "volume": 258547}, "trend_line": 961.800002, "activity_lines": {"activity_5": 824.133321, "activity_10": 856.305446, "activity_20": 884.63904, "activity_30": 918.386879}, "trend_signal": 0, "fair_value": 1231.521853, "relative_strength": -10.065114, "rate_of_change": -0.9316625198341083, "market_dynamics": -0.485065, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 783.549988, "high": 814.349976, "low": 740.0, "close": 757.099976, "volume": 434277}, "trend_line": 953.000002, "activity_lines": {"activity_5": 790.923316, "activity_10": 836.720898, "activity_20": 869.429514, "activity_30": 905.180425}, "trend_signal": 0, "fair_value": 1232.875381, "relative_strength": -12.296945, "rate_of_change": -0.9149511313891591, "market_dynamics": -0.774176, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 746.099976, "high": 758.849976, "low": 700.0, "close": 736.099976, "volume": 253416}, "trend_line": 942.286668, "activity_lines": {"activity_5": 763.886646, "activity_10": 815.018168, "activity_20": 853.926179, "activity_30": 891.186875}, "trend_signal": 0, "fair_value": 1233.671801, "relative_strength": -14.365936, "rate_of_change": -1.1241693575568357, "market_dynamics": -0.940327, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 747.0, "high": 864.0, "low": 727.75, "close": 831.299988, "volume": 446845}, "trend_line": 935.296668, "activity_lines": {"activity_5": 781.643315, "activity_10": 812.514531, "activity_20": 848.869036, "activity_30": 884.026444}, "trend_signal": 0, "fair_value": 1235.062887, "relative_strength": -8.773171, "rate_of_change": -0.7418124693238268, "market_dynamics": -0.718904, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 882.0, "low": 795.900024, "close": 869.0, "volume": 238729}, "trend_line": 928.569999, "activity_lines": {"activity_5": 811.936654, "activity_10": 817.239078, "activity_20": 847.838084, "activity_30": 879.74924}, "trend_signal": 0, "fair_value": 1236.757377, "relative_strength": -6.016345, "rate_of_change": -0.7192016426599631, "market_dynamics": -0.433143, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 885.0, "low": 841.0, "close": 845.0, "volume": 194097}, "trend_line": 921.859998, "activity_lines": {"activity_5": 828.279993, "activity_10": 817.794535, "activity_20": 844.832847, "activity_30": 874.357627}, "trend_signal": 0, "fair_value": 1237.808802, "relative_strength": -6.916918, "rate_of_change": -0.7226166048037519, "market_dynamics": -0.160443, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 888.400024, "low": 845.150024, "close": 863.75, "volume": 108369}, "trend_line": 914.434998, "activity_lines": {"activity_5": 846.96333, "activity_10": 823.528173, "activity_20": 844.223086, "activity_30": 870.608595}, "trend_signal": 0, "fair_value": 1238.763092, "relative_strength": -5.394046, "rate_of_change": -0.8054368359738794, "market_dynamics": 0.226007, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.099976, "high": 923.950012, "low": 869.099976, "close": 909.549988, "volume": 273247}, "trend_line": 909.553331, "activity_lines": {"activity_5": 873.803329, "activity_10": 839.242718, "activity_20": 848.386896, "activity_30": 870.293433}, "trend_signal": 0, "fair_value": 1239.854135, "relative_strength": -1.355462, "rate_of_change": -0.5338451623873645, "market_dynamics": 0.488222, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 908.650024, "low": 848.700012, "close": 873.400024, "volume": 175439}, "trend_line": 903.589996, "activity_lines": {"activity_5": 877.030005, "activity_10": 848.792725, "activity_20": 849.317613, "activity_30": 867.960962}, "trend_signal": 0, "fair_value": 1240.481777, "relative_strength": -3.288189, "rate_of_change": -0.655633352850633, "market_dynamics": 0.548759, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.400024, "high": 928.0, "low": 836.599976, "close": 853.099976, "volume": 572596}, "trend_line": 896.943329, "activity_lines": {"activity_5": 870.683329, "activity_10": 853.878176, "activity_20": 848.631421, "activity_30": 864.703541}, "trend_signal": 0, "fair_value": 1241.084992, "relative_strength": -5.700871, "rate_of_change": -0.7355843944071392, "market_dynamics": 0.679422, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 854.950012, "high": 874.5, "low": 825.099976, "close": 843.299988, "volume": 927698}, "trend_line": 890.586662, "activity_lines": {"activity_5": 862.129993, "activity_10": 855.848176, "activity_20": 847.544992, "activity_30": 861.24268}, "trend_signal": 0, "fair_value": 1241.520621, "relative_strength": -6.010374, "rate_of_change": -0.7087033031492564, "market_dynamics": 0.765454, "expectation": {"probability": 50.9735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f1a199-2c95-4e44-bea0-32fee41f2d5c/", "share_image": "https://sharemaestro.com/terminal/e9f1a199-2c95-4e44-bea0-32fee41f2d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}