{"ticker": {"uuid": "e9f24903-5fc8-43ee-b7f1-50d540e7a39a", "symbol": "688456", "name": "GRIPM Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688456 rose 25.83%, moving from 65.95 to 82.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.05 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.99"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.05"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 107.309998, "high": 109.660004, "low": 82.639999, "close": 82.989998, "volume": 27376938}, "trend_line": 77.789251, "activity_lines": {"activity_5": 112.182845, "activity_10": 114.501389, "activity_20": 97.904249, "activity_30": 88.024619}, "trend_signal": 1, "fair_value": 42.086291, "relative_strength": 35.049387, "rate_of_change": 1.3471377828321043, "market_dynamics": 0.888814, "expectation": {"probability": 51.6561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 33.128968, "high": 34.402021, "low": 33.128968, "close": 34.175041, "volume": 5025518}, "trend_line": 31.478094, "activity_lines": {"activity_5": 32.860214, "activity_10": 32.105688, "activity_20": 31.159051, "activity_30": 31.269176}, "trend_signal": 0, "fair_value": 28.257157, "relative_strength": 13.906169, "rate_of_change": 0.08698683553860091, "market_dynamics": 0.659337, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.244123, "high": 36.296797, "low": 34.244123, "close": 35.694809, "volume": 7342597}, "trend_line": 31.580628, "activity_lines": {"activity_5": 33.95313, "activity_10": 32.897548, "activity_20": 31.608984, "activity_30": 31.541222}, "trend_signal": 0, "fair_value": 28.319659, "relative_strength": 16.454807, "rate_of_change": 0.3257312847467897, "market_dynamics": 0.891267, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.165235, "high": 40.461356, "low": 36.513906, "close": 37.806698, "volume": 13882969}, "trend_line": 31.773499, "activity_lines": {"activity_5": 35.442293, "activity_10": 33.941677, "activity_20": 32.248577, "activity_30": 31.942904}, "trend_signal": 1, "fair_value": 28.398717, "relative_strength": 24.792079, "rate_of_change": 0.6107256638468375, "market_dynamics": 1.260133, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.201438, "high": 40.017265, "low": 36.03034, "close": 37.007336, "volume": 6391882}, "trend_line": 32.036163, "activity_lines": {"activity_5": 36.315218, "activity_10": 34.695145, "activity_20": 32.784628, "activity_30": 32.280571}, "trend_signal": 1, "fair_value": 28.469863, "relative_strength": 17.187372, "rate_of_change": 0.8266763443333732, "market_dynamics": 1.373828, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.27379, "high": 38.023803, "low": 36.306666, "close": 37.865906, "volume": 2753665}, "trend_line": 32.186876, "activity_lines": {"activity_5": 37.089575, "activity_10": 35.480703, "activity_20": 33.376272, "activity_30": 32.656683}, "trend_signal": 1, "fair_value": 28.54688, "relative_strength": 18.648831, "rate_of_change": 0.4704464763773243, "market_dynamics": 1.350143, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.84617, "high": 38.201441, "low": 34.096091, "close": 34.490837, "volume": 3934816}, "trend_line": 32.231624, "activity_lines": {"activity_5": 36.416535, "activity_10": 35.517803, "activity_20": 33.61477, "activity_30": 32.805326}, "trend_signal": 1, "fair_value": 28.595205, "relative_strength": 10.929985, "rate_of_change": 0.13902560782847784, "market_dynamics": 1.132541, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.750691, "high": 36.484301, "low": 33.750691, "close": 35.823101, "volume": 2663969}, "trend_line": 32.369818, "activity_lines": {"activity_5": 36.166529, "activity_10": 35.759351, "activity_20": 33.960961, "activity_30": 33.037034}, "trend_signal": 1, "fair_value": 28.653494, "relative_strength": 16.764411, "rate_of_change": 0.42875282982950447, "market_dynamics": 0.893606, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.517177, "high": 37.076419, "low": 29.822978, "close": 30.67168, "volume": 7481297}, "trend_line": 32.282358, "activity_lines": {"activity_5": 34.190831, "activity_10": 34.978021, "activity_20": 33.790961, "activity_30": 32.927477}, "trend_signal": 1, "fair_value": 28.66964, "relative_strength": 2.203461, "rate_of_change": -0.2701899652324276, "market_dynamics": 0.521664, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.559856, "high": 31.75723, "low": 27.138714, "close": 30.089432, "volume": 9445355}, "trend_line": 32.151298, "activity_lines": {"activity_5": 32.496718, "activity_10": 34.12516, "activity_20": 33.566935, "activity_30": 32.785998}, "trend_signal": 1, "fair_value": 28.680908, "relative_strength": -1.933236, "rate_of_change": -0.40598025708036894, "market_dynamics": 0.182572, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.444703, "high": 31.480907, "low": 29.596001, "close": 30.257198, "volume": 4509814}, "trend_line": 32.073559, "activity_lines": {"activity_5": 31.31972, "activity_10": 33.323648, "activity_20": 33.353232, "activity_30": 32.663798}, "trend_signal": 0, "fair_value": 28.693319, "relative_strength": -0.914445, "rate_of_change": -0.24179117123045551, "market_dynamics": -0.171644, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.444703, "high": 32.132237, "low": 29.112438, "close": 29.694687, "volume": 4687983}, "trend_line": 31.960397, "activity_lines": {"activity_5": 30.462466, "activity_10": 32.470282, "activity_20": 33.074739, "activity_30": 32.510322}, "trend_signal": 0, "fair_value": 28.701143, "relative_strength": -2.930618, "rate_of_change": -0.35282021555513265, "market_dynamics": -0.537899, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.605869, "high": 31.086162, "low": 28.717694, "close": 30.089432, "volume": 3647765}, "trend_line": 31.853856, "activity_lines": {"activity_5": 30.056536, "activity_10": 31.770148, "activity_20": 32.83184, "activity_30": 32.389615}, "trend_signal": 0, "fair_value": 28.711905, "relative_strength": -2.30882, "rate_of_change": -0.3333531808131169, "market_dynamics": -0.732853, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.296674, "high": 31.135505, "low": 29.418365, "close": 31.017082, "volume": 3287392}, "trend_line": 31.819426, "activity_lines": {"activity_5": 30.342068, "activity_10": 31.340594, "activity_20": 32.669485, "activity_30": 32.335629}, "trend_signal": 0, "fair_value": 28.729637, "relative_strength": 1.142129, "rate_of_change": -0.10808738508769679, "market_dynamics": -0.860972, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.908527, "high": 31.007214, "low": 28.619008, "close": 29.003883, "volume": 3898251}, "trend_line": 31.73587, "activity_lines": {"activity_5": 29.933507, "activity_10": 30.668451, "activity_20": 32.309667, "activity_30": 32.153981}, "trend_signal": 0, "fair_value": 28.73173, "relative_strength": -4.867964, "rate_of_change": -0.26259430324105004, "market_dynamics": -0.898246, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.984147, "high": 29.211125, "low": 27.750569, "close": 28.204525, "volume": 2523939}, "trend_line": 31.635802, "activity_lines": {"activity_5": 29.330864, "activity_10": 29.996487, "activity_20": 31.879353, "activity_30": 31.926153}, "trend_signal": 0, "fair_value": 28.727736, "relative_strength": -4.459103, "rate_of_change": -0.3153151307967821, "market_dynamics": -0.957965, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.7407, "high": 28.984147, "low": 26.645282, "close": 28.026888, "volume": 3301761}, "trend_line": 31.554658, "activity_lines": {"activity_5": 28.805852, "activity_10": 29.467888, "activity_20": 31.442819, "activity_30": 31.69332}, "trend_signal": 0, "fair_value": 28.722467, "relative_strength": -6.267286, "rate_of_change": -0.25649420868167616, "market_dynamics": -0.991885, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.829519, "high": 28.32295, "low": 26.655151, "close": 26.931473, "volume": 5299607}, "trend_line": 31.437328, "activity_lines": {"activity_5": 28.026889, "activity_10": 28.857648, "activity_20": 30.922846, "activity_30": 31.395049}, "trend_signal": 0, "fair_value": 28.709101, "relative_strength": -10.281259, "rate_of_change": -0.37183099877044795, "market_dynamics": -1.036192, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.29661, "high": 30.553256, "low": 27.099236, "close": 29.013752, "volume": 8427082}, "trend_line": 31.37208, "activity_lines": {"activity_5": 28.15255, "activity_10": 28.787671, "activity_20": 30.620936, "activity_30": 31.23869}, "trend_signal": 0, "fair_value": 28.711358, "relative_strength": -3.611645, "rate_of_change": -0.20754944567808187, "market_dynamics": -0.888582, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.132175, "high": 32.526978, "low": 28.727562, "close": 32.171707, "volume": 6815906}, "trend_line": 31.481075, "activity_lines": {"activity_5": 29.464418, "activity_10": 29.322011, "activity_20": 30.63667, "activity_30": 31.290279}, "trend_signal": 0, "fair_value": 28.736801, "relative_strength": 6.314295, "rate_of_change": 0.34742675653001065, "market_dynamics": -0.614579, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.300003, "high": 32.319741, "low": 29.487444, "close": 29.576262, "volume": 5561114}, "trend_line": 31.5369, "activity_lines": {"activity_5": 29.699949, "activity_10": 29.346593, "activity_20": 30.400763, "activity_30": 31.167387}, "trend_signal": 0, "fair_value": 28.742929, "relative_strength": -1.840258, "rate_of_change": 0.1773287602154586, "market_dynamics": -0.428722, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.517051, "high": 31.066425, "low": 29.270336, "close": 30.582863, "volume": 4553773}, "trend_line": 31.580511, "activity_lines": {"activity_5": 30.179564, "activity_10": 29.566573, "activity_20": 30.27717, "activity_30": 31.105837}, "trend_signal": 0, "fair_value": 28.756262, "relative_strength": 1.74063, "rate_of_change": 0.1382856273127735, "market_dynamics": -0.241314, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6026, "high": 31.579594, "low": 30.138775, "close": 30.444702, "volume": 4284614}, "trend_line": 31.646977, "activity_lines": {"activity_5": 30.442728, "activity_10": 29.745285, "activity_20": 30.157525, "activity_30": 31.032559}, "trend_signal": 0, "fair_value": 28.768409, "relative_strength": 3.351045, "rate_of_change": 0.21046524548003154, "market_dynamics": -0.109921, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.326278, "high": 31.086163, "low": 29.428234, "close": 29.684818, "volume": 3448298}, "trend_line": 31.642673, "activity_lines": {"activity_5": 30.218381, "activity_10": 29.779377, "activity_20": 29.99051, "activity_30": 30.905968}, "trend_signal": 0, "fair_value": 28.774955, "relative_strength": 1.790894, "rate_of_change": -0.01360003516291997, "market_dynamics": -0.106737, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.220992, "high": 29.625606, "low": 27.750569, "close": 28.411766, "volume": 2768137}, "trend_line": 31.583512, "activity_lines": {"activity_5": 29.524946, "activity_10": 29.606228, "activity_20": 29.740928, "activity_30": 30.697522}, "trend_signal": 0, "fair_value": 28.772379, "relative_strength": -1.564923, "rate_of_change": -0.18696587358469866, "market_dynamics": -0.100837, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.605869, "high": 29.605869, "low": 26.507121, "close": 27.799911, "volume": 6215148}, "trend_line": 31.49513, "activity_lines": {"activity_5": 28.878223, "activity_10": 29.332598, "activity_20": 29.474005, "activity_30": 30.453419}, "trend_signal": 0, "fair_value": 28.76553, "relative_strength": -5.492387, "rate_of_change": -0.27983588398908676, "market_dynamics": -0.030355, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.165051, "high": 28.273603, "low": 26.882127, "close": 27.237398, "volume": 3082346}, "trend_line": 31.322615, "activity_lines": {"activity_5": 28.162418, "activity_10": 28.964049, "activity_20": 29.201443, "activity_30": 30.178726}, "trend_signal": 0, "fair_value": 28.754844, "relative_strength": -5.909941, "rate_of_change": -0.5477513507643901, "market_dynamics": -0.185767, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.941339, "high": 27.217663, "low": 25.954478, "close": 26.477516, "volume": 3365240}, "trend_line": 31.16923, "activity_lines": {"activity_5": 27.41635, "activity_10": 28.471695, "activity_20": 28.891051, "activity_30": 29.866139}, "trend_signal": 0, "fair_value": 28.739029, "relative_strength": -6.745329, "rate_of_change": -0.4896941075960616, "market_dynamics": -0.339015, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.477516, "high": 26.477516, "low": 24.474184, "close": 24.928143, "volume": 2815131}, "trend_line": 30.914837, "activity_lines": {"activity_5": 26.418304, "activity_10": 27.70589, "activity_20": 28.477603, "activity_30": 29.463489}, "trend_signal": 0, "fair_value": 28.712747, "relative_strength": -10.36487, "rate_of_change": -0.8161670981285079, "market_dynamics": -0.46476, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.918273, "high": 25.372228, "low": 21.957686, "close": 24.57287, "volume": 5679672}, "trend_line": 30.692733, "activity_lines": {"activity_5": 25.618945, "activity_10": 26.949774, "activity_20": 28.05767, "activity_30": 29.05433}, "trend_signal": 0, "fair_value": 28.684392, "relative_strength": -13.760513, "rate_of_change": -0.7184382049305261, "market_dynamics": -0.607262, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.572871, "high": 25.164989, "low": 19.312894, "close": 20.724108, "volume": 4719084}, "trend_line": 30.282527, "activity_lines": {"activity_5": 23.792592, "activity_10": 25.632044, "activity_20": 27.297457, "activity_30": 28.411192}, "trend_signal": 0, "fair_value": 28.630241, "relative_strength": -22.071653, "rate_of_change": -1.3364922569782194, "market_dynamics": -0.722143, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.674766, "high": 20.674766, "low": 16.115462, "close": 19.520136, "volume": 7519220}, "trend_line": 29.794031, "activity_lines": {"activity_5": 22.036635, "activity_10": 24.256357, "activity_20": 26.467976, "activity_30": 27.716845}, "trend_signal": 0, "fair_value": 28.568686, "relative_strength": -29.573277, "rate_of_change": -1.6131282570969105, "market_dynamics": -0.746122, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.727378, "high": 22.234008, "low": 19.253685, "close": 22.105715, "volume": 7927608}, "trend_line": 29.341061, "activity_lines": {"activity_5": 21.657022, "activity_10": 23.551917, "activity_20": 25.93319, "activity_30": 27.220824}, "trend_signal": 0, "fair_value": 28.52531, "relative_strength": -23.532379, "rate_of_change": -1.5203380838262555, "market_dynamics": -0.70914, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.046504, "high": 23.211003, "low": 20.250414, "close": 21.513597, "volume": 8194542}, "trend_line": 28.797957, "activity_lines": {"activity_5": 21.371489, "activity_10": 22.891437, "activity_20": 25.38003, "activity_30": 26.715827}, "trend_signal": 0, "fair_value": 28.478565, "relative_strength": -25.655861, "rate_of_change": -1.8510032748986125, "market_dynamics": -0.772912, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.632021, "high": 22.155058, "low": 20.980692, "close": 21.760313, "volume": 6738937}, "trend_line": 28.289723, "activity_lines": {"activity_5": 21.395832, "activity_10": 22.424382, "activity_20": 24.895622, "activity_30": 26.261785}, "trend_signal": 0, "fair_value": 28.434074, "relative_strength": -24.811896, "rate_of_change": -1.7648265812745039, "market_dynamics": -0.766976, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.829396, "high": 24.868931, "low": 21.562942, "close": 24.641951, "volume": 8915002}, "trend_line": 27.848925, "activity_lines": {"activity_5": 22.568224, "activity_10": 22.602196, "activity_20": 24.720148, "activity_30": 26.026445}, "trend_signal": 0, "fair_value": 28.409125, "relative_strength": -14.825887, "rate_of_change": -1.5581559423540392, "market_dynamics": -0.625335, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.671557, "high": 28.974277, "low": 24.553133, "close": 26.911736, "volume": 8382559}, "trend_line": 27.596288, "activity_lines": {"activity_5": 24.236022, "activity_10": 23.250117, "activity_20": 24.777809, "activity_30": 25.965981}, "trend_signal": 0, "fair_value": 28.399339, "relative_strength": -6.603338, "rate_of_change": -0.9071696663336197, "market_dynamics": -0.325437, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.822919, "high": 27.030159, "low": 24.414973, "close": 25.697895, "volume": 4270050}, "trend_line": 27.258781, "activity_lines": {"activity_5": 25.006433, "activity_10": 23.68326, "activity_20": 24.725177, "activity_30": 25.843504}, "trend_signal": 0, "fair_value": 28.381797, "relative_strength": -10.404904, "rate_of_change": -1.2230159360563355, "market_dynamics": -0.110282, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.826186, "high": 27.2374, "low": 25.461046, "close": 26.388699, "volume": 2809615}, "trend_line": 27.116015, "activity_lines": {"activity_5": 25.767633, "activity_10": 24.256178, "activity_20": 24.744209, "activity_30": 25.78737}, "trend_signal": 0, "fair_value": 28.368938, "relative_strength": -8.703693, "rate_of_change": -0.5237431563795835, "market_dynamics": 0.204812, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.35909, "high": 26.891998, "low": 25.194594, "close": 26.260406, "volume": 3520268}, "trend_line": 26.988381, "activity_lines": {"activity_5": 26.161062, "activity_10": 24.779215, "activity_20": 24.763524, "activity_30": 25.732169}, "trend_signal": 0, "fair_value": 28.355422, "relative_strength": -7.533813, "rate_of_change": -0.4706960075070045, "market_dynamics": 0.363543, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.349225, "high": 26.980816, "low": 23.615614, "close": 26.250538, "volume": 4691038}, "trend_line": 26.854826, "activity_lines": {"activity_5": 26.251196, "activity_10": 25.269776, "activity_20": 24.810047, "activity_30": 25.684566}, "trend_signal": 0, "fair_value": 28.287965, "relative_strength": -8.810647, "rate_of_change": -0.4948611033763055, "market_dynamics": 0.389209, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.280141, "high": 26.813048, "low": 24.276813, "close": 26.615675, "volume": 3829692}, "trend_line": 26.752192, "activity_lines": {"activity_5": 26.355803, "activity_10": 25.726244, "activity_20": 24.907183, "activity_30": 25.669137}, "trend_signal": 0, "fair_value": 28.271022, "relative_strength": -8.234299, "rate_of_change": -0.38218084153663234, "market_dynamics": 0.517537, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.201192, "high": 29.961138, "low": 26.171587, "close": 29.112436, "volume": 4308922}, "trend_line": 26.719625, "activity_lines": {"activity_5": 27.3124, "activity_10": 26.507659, "activity_20": 25.260996, "activity_30": 25.821411}, "trend_signal": 0, "fair_value": 28.268412, "relative_strength": -0.338049, "rate_of_change": -0.12173581888168354, "market_dynamics": 0.64249, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.122306, "high": 35.013877, "low": 28.865721, "close": 34.332943, "volume": 9992117}, "trend_line": 26.830154, "activity_lines": {"activity_5": 29.781531, "activity_10": 28.110863, "activity_20": 26.118345, "activity_30": 26.312593}, "trend_signal": 0, "fair_value": 28.293323, "relative_strength": 15.192488, "rate_of_change": 0.4136622426400058, "market_dynamics": 0.917663, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.760559, "high": 36.780361, "low": 28.964408, "close": 29.734159, "volume": 12404243}, "trend_line": 26.854497, "activity_lines": {"activity_5": 30.188118, "activity_10": 28.644845, "activity_20": 26.51558, "activity_30": 26.499948}, "trend_signal": 0, "fair_value": 28.293522, "relative_strength": -0.402139, "rate_of_change": 0.09073000475509096, "market_dynamics": 1.107421, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.069693, "high": 34.411885, "low": 29.635475, "close": 33.977669, "volume": 14845340}, "trend_line": 27.046935, "activity_lines": {"activity_5": 31.777624, "activity_10": 29.805395, "activity_20": 27.310662, "activity_30": 26.959507}, "trend_signal": 0, "fair_value": 28.323895, "relative_strength": 15.768301, "rate_of_change": 0.7165950641339616, "market_dynamics": 1.356271, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.244122, "high": 37.994197, "low": 32.576325, "close": 34.510574, "volume": 12967032}, "trend_line": 27.263058, "activity_lines": {"activity_5": 33.029623, "activity_10": 30.893096, "activity_20": 28.127079, "activity_30": 27.441033}, "trend_signal": 1, "fair_value": 28.365673, "relative_strength": 17.191193, "rate_of_change": 0.7990665116028843, "market_dynamics": 1.542575, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.135565, "high": 34.23425, "low": 26.645283, "close": 26.7341, "volume": 10012655}, "trend_line": 27.256479, "activity_lines": {"activity_5": 31.163138, "activity_10": 30.428733, "activity_20": 28.168246, "activity_30": 27.406906}, "trend_signal": 1, "fair_value": 28.368127, "relative_strength": -8.025956, "rate_of_change": -0.02413155560173078, "market_dynamics": 1.287131, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.398566, "high": 26.842656, "low": 24.089308, "close": 25.86566, "volume": 11231179}, "trend_line": 27.151542, "activity_lines": {"activity_5": 29.165728, "activity_10": 29.787631, "activity_20": 28.125481, "activity_30": 27.317176}, "trend_signal": 1, "fair_value": 28.365695, "relative_strength": -10.193586, "rate_of_change": -0.384998370479179, "market_dynamics": 1.031492, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.87553, "high": 28.895329, "low": 25.658421, "close": 27.118977, "volume": 9090213}, "trend_line": 26.983118, "activity_lines": {"activity_5": 28.150576, "activity_10": 29.383915, "activity_20": 28.197616, "activity_30": 27.315075}, "trend_signal": 1, "fair_value": 28.37328, "relative_strength": -4.648151, "rate_of_change": -0.6203109937549702, "market_dynamics": 0.669631, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.118976, "high": 29.832848, "low": 26.069137, "close": 26.516548, "volume": 11187780}, "trend_line": 26.881127, "activity_lines": {"activity_5": 27.10896, "activity_10": 28.855056, "activity_20": 28.200253, "activity_30": 27.284974}, "trend_signal": 1, "fair_value": 28.375144, "relative_strength": -5.607179, "rate_of_change": -0.377980780427235, "market_dynamics": 0.286932, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.775051, "high": 27.043498, "low": 25.432818, "close": 25.800692, "volume": 3311925}, "trend_line": 26.721722, "activity_lines": {"activity_5": 26.326134, "activity_10": 28.191204, "activity_20": 28.10713, "activity_30": 27.215268}, "trend_signal": 0, "fair_value": 28.364618, "relative_strength": -7.41944, "rate_of_change": -0.5929996908239732, "market_dynamics": 0.000238, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.391484, "high": 31.617029, "low": 26.536433, "close": 31.438066, "volume": 8275977}, "trend_line": 26.754834, "activity_lines": {"activity_5": 28.00309, "activity_10": 28.567148, "activity_20": 28.520992, "activity_30": 27.519549}, "trend_signal": 1, "fair_value": 28.388496, "relative_strength": 11.93766, "rate_of_change": 0.12391416990266998, "market_dynamics": -0.04182, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.448008, "high": 32.313003, "low": 30.423936, "close": 30.6029, "volume": 5501661}, "trend_line": 26.785437, "activity_lines": {"activity_5": 29.088061, "activity_10": 28.748959, "activity_20": 28.810875, "activity_30": 27.767811}, "trend_signal": 1, "fair_value": 28.415193, "relative_strength": 8.656522, "rate_of_change": 0.11438306812145732, "market_dynamics": -0.1028, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.6029, "high": 30.861404, "low": 28.395672, "close": 29.131414, "volume": 3828404}, "trend_line": 26.809425, "activity_lines": {"activity_5": 29.36672, "activity_10": 28.731046, "activity_20": 28.917333, "activity_30": 27.919164}, "trend_signal": 1, "fair_value": 28.428185, "relative_strength": 6.90889, "rate_of_change": 0.08955612708502471, "market_dynamics": -0.203949, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.11153, "high": 31.716454, "low": 29.11153, "close": 29.668308, "volume": 4052952}, "trend_line": 26.871705, "activity_lines": {"activity_5": 29.690181, "activity_10": 28.821709, "activity_20": 29.039824, "activity_30": 28.103608}, "trend_signal": 1, "fair_value": 28.442087, "relative_strength": 8.720283, "rate_of_change": 0.23230636240798774, "market_dynamics": -0.143224, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.658366, "high": 30.205201, "low": 28.127227, "close": 29.330265, "volume": 3713359}, "trend_line": 26.941467, "activity_lines": {"activity_5": 29.690844, "activity_10": 28.929262, "activity_20": 29.106186, "activity_30": 28.262225}, "trend_signal": 1, "fair_value": 28.434029, "relative_strength": 9.336546, "rate_of_change": 0.2596113644444994, "market_dynamics": -0.303921, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.201013, "high": 29.578826, "low": 27.401427, "close": 27.540621, "volume": 2118827}, "trend_line": 26.976904, "activity_lines": {"activity_5": 28.859654, "activity_10": 28.805613, "activity_20": 28.990588, "activity_30": 28.30088}, "trend_signal": 1, "fair_value": 28.428193, "relative_strength": 2.460893, "rate_of_change": 0.1315332977228067, "market_dynamics": -0.471528, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.699701, "high": 27.988031, "low": 24.99535, "close": 25.40299, "volume": 2713957}, "trend_line": 26.992732, "activity_lines": {"activity_5": 27.575751, "activity_10": 28.278639, "activity_20": 28.662632, "activity_30": 28.199337}, "trend_signal": 1, "fair_value": 28.40579, "relative_strength": -4.284439, "rate_of_change": 0.058672411037230456, "market_dynamics": -0.606719, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.591899, "high": 29.827387, "low": 24.985408, "close": 29.121473, "volume": 3861491}, "trend_line": 27.144352, "activity_lines": {"activity_5": 27.878002, "activity_10": 28.436166, "activity_20": 28.69351, "activity_30": 28.336676}, "trend_signal": 1, "fair_value": 28.407722, "relative_strength": 10.46791, "rate_of_change": 0.5617067586934187, "market_dynamics": -0.64693, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.051874, "high": 29.270609, "low": 27.649987, "close": 27.729527, "volume": 3320693}, "trend_line": 27.377866, "activity_lines": {"activity_5": 27.716934, "activity_10": 28.304202, "activity_20": 28.578199, "activity_30": 28.374429}, "trend_signal": 1, "fair_value": 28.381933, "relative_strength": 8.09013, "rate_of_change": 0.8602673587492511, "market_dynamics": -0.726428, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.441196, "high": 27.65993, "low": 26.108906, "close": 26.178503, "volume": 1997847}, "trend_line": 27.599812, "activity_lines": {"activity_5": 27.16811, "activity_10": 27.86818, "activity_20": 28.308128, "activity_30": 28.29705}, "trend_signal": 0, "fair_value": 28.34116, "relative_strength": 4.356385, "rate_of_change": 0.8106767707899479, "market_dynamics": -0.734683, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.178503, "high": 26.864534, "low": 25.492473, "close": 26.794937, "volume": 1079781}, "trend_line": 27.756119, "activity_lines": {"activity_5": 27.034881, "activity_10": 27.537367, "activity_20": 28.098846, "activity_30": 28.245123}, "trend_signal": 0, "fair_value": 28.323385, "relative_strength": 5.518484, "rate_of_change": 0.566333567779381, "market_dynamics": -0.676329, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.844649, "high": 30.821634, "low": 25.790749, "close": 30.68244, "volume": 5646786}, "trend_line": 28.061747, "activity_lines": {"activity_5": 28.247199, "activity_10": 27.997794, "activity_20": 28.270839, "activity_30": 28.433918}, "trend_signal": 0, "fair_value": 28.292997, "relative_strength": 7.010952, "rate_of_change": 1.1011193603831957, "market_dynamics": -0.398865, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.787111, "high": 36.787111, "low": 30.89123, "close": 33.724831, "volume": 13246680}, "trend_line": 28.460564, "activity_lines": {"activity_5": 30.121684, "activity_10": 29.009936, "activity_20": 28.749967, "activity_30": 28.799278}, "trend_signal": 1, "fair_value": 28.298979, "relative_strength": 8.731932, "rate_of_change": 1.4212123001465344, "market_dynamics": 0.155485, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.542736, "high": 39.272726, "low": 28.117284, "close": 28.22665, "volume": 22703854}, "trend_line": 28.580054, "activity_lines": {"activity_5": 29.856551, "activity_10": 28.938892, "activity_20": 28.686455, "activity_30": 28.784187}, "trend_signal": 1, "fair_value": 28.278307, "relative_strength": -5.401158, "rate_of_change": 0.4198441042840858, "market_dynamics": 0.502856, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.614407, "high": 30.374223, "low": 27.123038, "close": 29.747849, "volume": 14136829}, "trend_line": 28.674592, "activity_lines": {"activity_5": 30.065344, "activity_10": 29.170642, "activity_20": 28.795205, "activity_30": 28.859529}, "trend_signal": 1, "fair_value": 28.287864, "relative_strength": -1.587224, "rate_of_change": 0.3307831398779023, "market_dynamics": 0.785039, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.827387, "high": 31.189505, "low": 29.012106, "close": 30.722208, "volume": 18601758}, "trend_line": 28.842069, "activity_lines": {"activity_5": 30.360966, "activity_10": 29.571956, "activity_20": 29.01943, "activity_30": 28.991633}, "trend_signal": 1, "fair_value": 28.308771, "relative_strength": 0.491587, "rate_of_change": 0.5840606206358511, "market_dynamics": 0.85433, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.821633, "high": 31.994844, "low": 28.733716, "close": 30.254913, "volume": 16999798}, "trend_line": 28.970942, "activity_lines": {"activity_5": 30.239005, "activity_10": 29.83046, "activity_20": 29.180161, "activity_30": 29.082784}, "trend_signal": 1, "fair_value": 28.332534, "relative_strength": -0.191125, "rate_of_change": 0.44682300704572286, "market_dynamics": 0.688997, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.483589, "high": 34.669367, "low": 29.330264, "close": 33.307251, "volume": 25332815}, "trend_line": 29.205837, "activity_lines": {"activity_5": 31.162992, "activity_10": 30.555718, "activity_20": 29.610689, "activity_30": 29.362546}, "trend_signal": 1, "fair_value": 28.373747, "relative_strength": 3.975899, "rate_of_change": 0.8107951753864202, "market_dynamics": 0.904713, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.376846, "high": 35.693444, "low": 32.392546, "close": 32.571507, "volume": 21688106}, "trend_line": 29.416536, "activity_lines": {"activity_5": 31.86957, "activity_10": 31.071099, "activity_20": 29.941678, "activity_30": 29.579686}, "trend_signal": 1, "fair_value": 28.41012, "relative_strength": 5.339765, "rate_of_change": 0.7214277063862329, "market_dynamics": 1.098516, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.531738, "high": 33.575698, "low": 30.722209, "close": 32.114155, "volume": 10057190}, "trend_line": 29.599819, "activity_lines": {"activity_5": 32.134039, "activity_10": 31.415289, "activity_20": 30.200277, "activity_30": 29.753726}, "trend_signal": 1, "fair_value": 28.447108, "relative_strength": 6.034901, "rate_of_change": 0.6230611245321319, "market_dynamics": 1.084709, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.124097, "high": 33.227706, "low": 30.026236, "close": 32.611275, "volume": 9668789}, "trend_line": 29.716447, "activity_lines": {"activity_5": 32.406462, "activity_10": 31.741944, "activity_20": 30.476157, "activity_30": 29.948013}, "trend_signal": 1, "fair_value": 28.499856, "relative_strength": 5.740895, "rate_of_change": 0.39401592286763176, "market_dynamics": 1.130294, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.501908, "high": 33.704949, "low": 31.000598, "close": 33.008976, "volume": 11493095}, "trend_line": 29.672315, "activity_lines": {"activity_5": 32.685514, "activity_10": 32.035156, "activity_20": 30.784326, "activity_30": 30.160435}, "trend_signal": 1, "fair_value": 28.552914, "relative_strength": 4.674809, "rate_of_change": -0.14851035186002423, "market_dynamics": 0.982453, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.804374, "high": 36.150795, "low": 33.307251, "close": 33.307251, "volume": 15354432}, "trend_line": 29.791418, "activity_lines": {"activity_5": 32.880387, "activity_10": 32.3403, "activity_20": 31.109444, "activity_30": 30.394947}, "trend_signal": 1, "fair_value": 28.595122, "relative_strength": 6.095774, "rate_of_change": 0.4013943637360249, "market_dynamics": 0.958327, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.635351, "high": 35.673555, "low": 32.37266, "close": 35.25597, "volume": 11389252}, "trend_line": 29.834028, "activity_lines": {"activity_5": 33.724832, "activity_10": 33.007348, "activity_20": 31.60027, "activity_30": 30.747498}, "trend_signal": 1, "fair_value": 28.637997, "relative_strength": 13.007894, "rate_of_change": 0.14302776725834204, "market_dynamics": 1.050622, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.375285, "high": 35.434937, "low": 33.307247, "close": 34.480461, "volume": 8174840}, "trend_line": 29.833024, "activity_lines": {"activity_5": 34.131811, "activity_10": 33.405589, "activity_20": 31.990631, "activity_30": 31.047268}, "trend_signal": 1, "fair_value": 28.668554, "relative_strength": 9.390233, "rate_of_change": -0.003365284768111864, "market_dynamics": 1.068597, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.48046, "high": 34.699195, "low": 31.318757, "close": 31.408239, "volume": 5360170}, "trend_line": 29.988829, "activity_lines": {"activity_5": 33.356962, "activity_10": 33.159197, "activity_20": 32.063873, "activity_30": 31.148895}, "trend_signal": 1, "fair_value": 28.684398, "relative_strength": 5.403632, "rate_of_change": 0.5222568117801175, "market_dynamics": 0.793584, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.40824, "high": 32.66099, "low": 30.642669, "close": 31.965019, "volume": 5221402}, "trend_line": 30.192141, "activity_lines": {"activity_5": 32.847908, "activity_10": 33.001564, "activity_20": 32.171726, "activity_30": 31.276391}, "trend_signal": 1, "fair_value": 28.70904, "relative_strength": 8.547101, "rate_of_change": 0.6779591160428452, "market_dynamics": 0.403268, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.9849, "high": 33.814311, "low": 31.318756, "close": 32.959263, "volume": 5909936}, "trend_line": 30.386817, "activity_lines": {"activity_5": 32.739867, "activity_10": 32.99361, "activity_20": 32.34302, "activity_30": 31.454915}, "trend_signal": 1, "fair_value": 28.746279, "relative_strength": 9.1715, "rate_of_change": 0.6447903114919912, "market_dynamics": 0.185435, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.108397, "high": 34.798618, "low": 32.412426, "close": 33.008976, "volume": 8568808}, "trend_line": 30.603231, "activity_lines": {"activity_5": 32.671595, "activity_10": 33.001022, "activity_20": 32.500774, "activity_30": 31.624087}, "trend_signal": 1, "fair_value": 28.792551, "relative_strength": 8.670697, "rate_of_change": 0.7121970030622171, "market_dynamics": -0.049916, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.29731, "high": 33.29731, "low": 32.372661, "close": 32.830013, "volume": 1127751}, "trend_line": 30.837542, "activity_lines": {"activity_5": 32.693469, "activity_10": 32.967941, "activity_20": 32.616343, "activity_30": 31.76775}, "trend_signal": 1, "fair_value": 28.825352, "relative_strength": 7.781293, "rate_of_change": 0.7656413795000866, "market_dynamics": -0.083038, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.989091, "high": 34.848329, "low": 32.839952, "close": 34.400917, "volume": 6937624}, "trend_line": 30.936303, "activity_lines": {"activity_5": 33.349007, "activity_10": 33.207463, "activity_20": 32.849849, "activity_30": 31.997645}, "trend_signal": 1, "fair_value": 28.869965, "relative_strength": 10.484588, "rate_of_change": 0.3202622310169846, "market_dynamics": 0.08252, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.569941, "high": 34.719075, "low": 32.064443, "close": 32.452198, "volume": 10205848}, "trend_line": 30.997947, "activity_lines": {"activity_5": 33.155461, "activity_10": 33.060134, "activity_20": 32.861543, "activity_30": 32.095445}, "trend_signal": 1, "fair_value": 28.901838, "relative_strength": 2.282802, "rate_of_change": 0.1992610429242342, "market_dynamics": -0.139192, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.114154, "high": 35.027296, "low": 31.517607, "close": 34.83839, "volume": 13257006}, "trend_line": 31.188179, "activity_lines": {"activity_5": 33.724833, "activity_10": 33.356781, "activity_20": 33.092066, "activity_30": 32.343216}, "trend_signal": 1, "fair_value": 28.958344, "relative_strength": 8.1035, "rate_of_change": 0.613692255167743, "market_dynamics": -0.055566, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.246029, "high": 38.348079, "low": 34.599767, "close": 36.041428, "volume": 21993047}, "trend_line": 31.400617, "activity_lines": {"activity_5": 34.569943, "activity_10": 33.844324, "activity_20": 33.431862, "activity_30": 32.656328}, "trend_signal": 1, "fair_value": 29.030217, "relative_strength": 12.943983, "rate_of_change": 0.6811490981887682, "market_dynamics": 0.291695, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.210445, "high": 42.255466, "low": 35.623843, "close": 39.252842, "volume": 26120039}, "trend_line": 31.731369, "activity_lines": {"activity_5": 36.28336, "activity_10": 34.901478, "activity_20": 34.040293, "activity_30": 33.162924}, "trend_signal": 1, "fair_value": 29.12417, "relative_strength": 20.043954, "rate_of_change": 1.0533296208797438, "market_dynamics": 0.58612, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.944622, "high": 39.25284, "low": 36.210447, "close": 37.383656, "volume": 12932352}, "trend_line": 32.05947, "activity_lines": {"activity_5": 36.945527, "activity_10": 35.532011, "activity_20": 34.425445, "activity_30": 33.527587}, "trend_signal": 1, "fair_value": 29.198672, "relative_strength": 12.118481, "rate_of_change": 1.0339957283280046, "market_dynamics": 0.953172, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.592452, "high": 37.681935, "low": 35.315625, "close": 35.345451, "volume": 7707946}, "trend_line": 32.390886, "activity_lines": {"activity_5": 36.729443, "activity_10": 35.683316, "activity_20": 34.584761, "activity_30": 33.739586}, "trend_signal": 1, "fair_value": 29.260233, "relative_strength": 7.37513, "rate_of_change": 1.0337538331107918, "market_dynamics": 0.886843, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.315626, "high": 36.787111, "low": 34.550056, "close": 35.037239, "volume": 8504932}, "trend_line": 32.588078, "activity_lines": {"activity_5": 36.217739, "activity_10": 35.717121, "activity_20": 34.690482, "activity_30": 33.910318}, "trend_signal": 1, "fair_value": 29.320006, "relative_strength": 6.448846, "rate_of_change": 0.6087885339104374, "market_dynamics": 0.620786, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.077006, "high": 36.767228, "low": 34.609713, "close": 35.305683, "volume": 4698341}, "trend_line": 32.840616, "activity_lines": {"activity_5": 35.782259, "activity_10": 35.761952, "activity_20": 34.813532, "activity_30": 34.085648}, "trend_signal": 1, "fair_value": 29.385544, "relative_strength": 7.150279, "rate_of_change": 0.7749398414966178, "market_dynamics": 0.249017, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.695005, "high": 33.695005, "low": 29.07176, "close": 32.412426, "volume": 13463021}, "trend_line": 33.048414, "activity_lines": {"activity_5": 34.431409, "activity_10": 35.238978, "activity_20": 34.648014, "activity_30": 34.058023}, "trend_signal": 1, "fair_value": 29.437952, "relative_strength": 1.26286, "rate_of_change": 0.63274696187186, "market_dynamics": -0.123883, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.710702, "high": 33.704949, "low": 31.219331, "close": 31.507664, "volume": 7811484}, "trend_line": 33.205505, "activity_lines": {"activity_5": 33.235, "activity_10": 34.559095, "activity_20": 34.394907, "activity_30": 33.958619}, "trend_signal": 1, "fair_value": 29.488855, "relative_strength": -2.919102, "rate_of_change": 0.47533597224968555, "market_dynamics": -0.45732, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.229276, "high": 32.760414, "low": 31.209391, "close": 32.402485, "volume": 4682564}, "trend_line": 33.26284, "activity_lines": {"activity_5": 32.728598, "activity_10": 34.094511, "activity_20": 34.232277, "activity_30": 33.906812}, "trend_signal": 0, "fair_value": 29.540638, "relative_strength": -0.951303, "rate_of_change": 0.17266715263024854, "market_dynamics": -0.735331, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.213582, "high": 32.919493, "low": 31.786054, "close": 32.501907, "volume": 2703230}, "trend_line": 33.222075, "activity_lines": {"activity_5": 32.451533, "activity_10": 33.648907, "activity_20": 34.082003, "activity_30": 33.857719}, "trend_signal": 0, "fair_value": 29.598164, "relative_strength": -0.265175, "rate_of_change": -0.1225541775747362, "market_dynamics": -1.007455, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.581451, "high": 34.142415, "low": 32.581451, "close": 33.088512, "volume": 4822547}, "trend_line": 33.384137, "activity_lines": {"activity_5": 32.539026, "activity_10": 33.352441, "activity_20": 33.991432, "activity_30": 33.849102}, "trend_signal": 0, "fair_value": 29.664864, "relative_strength": -0.188372, "rate_of_change": 0.48781420185225016, "market_dynamics": -1.098533, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.51604, "high": 34.619654, "low": 33.187941, "close": 33.396732, "volume": 5528098}, "trend_line": 33.505767, "activity_lines": {"activity_5": 32.877071, "activity_10": 33.165704, "activity_20": 33.940536, "activity_30": 33.849915}, "trend_signal": 0, "fair_value": 29.744745, "relative_strength": -0.115284, "rate_of_change": 0.3643347138193092, "market_dynamics": -1.05522, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.277423, "high": 35.673555, "low": 33.058688, "close": 34.520229, "volume": 9286777}, "trend_line": 33.632368, "activity_lines": {"activity_5": 33.523994, "activity_10": 33.289713, "activity_20": 34.001801, "activity_30": 33.915364}, "trend_signal": 0, "fair_value": 29.839608, "relative_strength": 3.9726, "rate_of_change": 0.3778483865180608, "market_dynamics": -0.842144, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.241841, "high": 34.699197, "low": 33.227706, "close": 33.327133, "volume": 4378959}, "trend_line": 33.734775, "activity_lines": {"activity_5": 33.572381, "activity_10": 33.248859, "activity_20": 33.934618, "activity_30": 33.895671}, "trend_signal": 0, "fair_value": 29.925516, "relative_strength": 0.644557, "rate_of_change": 0.3044894132937635, "market_dynamics": -0.811494, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.575698, "high": 34.888099, "low": 33.158112, "close": 34.619656, "volume": 3193968}, "trend_line": 33.778522, "activity_lines": {"activity_5": 33.989965, "activity_10": 33.479705, "activity_20": 33.984046, "activity_30": 33.952761}, "trend_signal": 0, "fair_value": 30.015788, "relative_strength": 3.084778, "rate_of_change": 0.12967924048701468, "market_dynamics": -0.774096, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.579885, "high": 36.120969, "low": 34.301496, "close": 35.096893, "volume": 8493045}, "trend_line": 33.862701, "activity_lines": {"activity_5": 34.425445, "activity_10": 33.804914, "activity_20": 34.071019, "activity_30": 34.037817}, "trend_signal": 0, "fair_value": 30.106754, "relative_strength": 4.387424, "rate_of_change": 0.24920865394879887, "market_dynamics": -0.632895, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.798618, "high": 35.693441, "low": 33.869999, "close": 34.02, "volume": 4898948}, "trend_line": 33.926229, "activity_lines": {"activity_5": 34.368069, "activity_10": 33.938121, "activity_20": 34.045488, "activity_30": 34.047965}, "trend_signal": 1, "fair_value": 30.189074, "relative_strength": 1.487746, "rate_of_change": 0.18760464500453766, "market_dynamics": -0.739978, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.939999, "high": 35.860001, "low": 33.700001, "close": 35.380001, "volume": 5512110}, "trend_line": 34.01852, "activity_lines": {"activity_5": 34.722475, "activity_10": 34.289372, "activity_20": 34.143815, "activity_30": 34.141757}, "trend_signal": 1, "fair_value": 30.261251, "relative_strength": 3.283984, "rate_of_change": 0.2720343601996055, "market_dynamics": -0.42391, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.84, "high": 36.459999, "low": 35.299999, "close": 35.709999, "volume": 7080970}, "trend_line": 34.108554, "activity_lines": {"activity_5": 35.129563, "activity_10": 34.630216, "activity_20": 34.268908, "activity_30": 34.250884}, "trend_signal": 1, "fair_value": 30.335793, "relative_strength": 2.50045, "rate_of_change": 0.264661719557452, "market_dynamics": -0.073044, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.709999, "high": 41.139999, "low": 35.299999, "close": 40.09, "volume": 17991365}, "trend_line": 34.334646, "activity_lines": {"activity_5": 36.837793, "activity_10": 35.707288, "activity_20": 34.79563, "activity_30": 34.636784}, "trend_signal": 1, "fair_value": 30.439781, "relative_strength": 13.648456, "rate_of_change": 0.6628601142106503, "market_dynamics": 0.408324, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.27, "high": 43.0, "low": 39.599998, "close": 42.509998, "volume": 10548875}, "trend_line": 34.576447, "activity_lines": {"activity_5": 38.987999, "activity_10": 37.086394, "activity_20": 35.527821, "activity_30": 35.164226}, "trend_signal": 1, "fair_value": 30.557789, "relative_strength": 19.277004, "rate_of_change": 0.7042478317673709, "market_dynamics": 0.94764, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.849998, "high": 42.93, "low": 39.709999, "close": 40.439999, "volume": 9973740}, "trend_line": 34.775098, "activity_lines": {"activity_5": 39.953999, "activity_10": 37.917836, "activity_20": 36.032066, "activity_30": 35.54252}, "trend_signal": 1, "fair_value": 30.669249, "relative_strength": 11.350747, "rate_of_change": 0.5745269315843763, "market_dynamics": 1.224684, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.599998, "high": 42.349998, "low": 40.290001, "close": 40.330002, "volume": 10390630}, "trend_line": 35.07249, "activity_lines": {"activity_5": 40.455333, "activity_10": 38.60122, "activity_20": 36.520182, "activity_30": 35.900901}, "trend_signal": 1, "fair_value": 30.779346, "relative_strength": 11.861399, "rate_of_change": 0.8551866625940266, "market_dynamics": 1.385918, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.110001, "high": 44.5, "low": 40.110001, "close": 42.66, "volume": 10211364}, "trend_line": 35.42899, "activity_lines": {"activity_5": 41.403333, "activity_10": 39.602608, "activity_20": 37.216172, "activity_30": 36.390417}, "trend_signal": 1, "fair_value": 30.900922, "relative_strength": 15.55052, "rate_of_change": 1.0164661818992518, "market_dynamics": 1.345064, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.799999, "high": 46.0, "low": 42.799999, "close": 45.200001, "volume": 12149224}, "trend_line": 35.837014, "activity_lines": {"activity_5": 42.734667, "activity_10": 40.896125, "activity_20": 38.119236, "activity_30": 37.020805}, "trend_signal": 1, "fair_value": 31.021365, "relative_strength": 19.785113, "rate_of_change": 1.1516670387724985, "market_dynamics": 1.349445, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.360001, "high": 54.0, "low": 45.240002, "close": 49.799999, "volume": 20169648}, "trend_line": 36.396715, "activity_lines": {"activity_5": 45.258667, "activity_10": 42.833636, "activity_20": 39.412001, "activity_30": 37.921643}, "trend_signal": 1, "fair_value": 31.161803, "relative_strength": 26.544363, "rate_of_change": 1.5617958572106394, "market_dynamics": 1.412661, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.25, "high": 52.439999, "low": 48.099998, "close": 50.459999, "volume": 12260265}, "trend_line": 36.984381, "activity_lines": {"activity_5": 47.516666, "activity_10": 44.623818, "activity_20": 40.698603, "activity_30": 38.828952}, "trend_signal": 1, "fair_value": 31.298802, "relative_strength": 26.482316, "rate_of_change": 1.6146127473317267, "market_dynamics": 1.44065, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.259998, "high": 53.52, "low": 47.16, "close": 49.130001, "volume": 10853618}, "trend_line": 37.475351, "activity_lines": {"activity_5": 48.663333, "activity_10": 45.873273, "activity_20": 41.772597, "activity_30": 39.61254}, "trend_signal": 1, "fair_value": 31.401877, "relative_strength": 23.956025, "rate_of_change": 1.3275063330112362, "market_dynamics": 1.418501, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.290001, "high": 50.279999, "low": 47.549999, "close": 49.759998, "volume": 8268231}, "trend_line": 38.052277, "activity_lines": {"activity_5": 49.433333, "activity_10": 46.987272, "activity_20": 42.822675, "activity_30": 40.405098}, "trend_signal": 1, "fair_value": 31.51842, "relative_strength": 22.939523, "rate_of_change": 1.5394812446186112, "market_dynamics": 1.31701, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.5, "high": 55.950001, "low": 48.950001, "close": 55.23, "volume": 16827683}, "trend_line": 38.731998, "activity_lines": {"activity_5": 51.553333, "activity_10": 48.840363, "activity_20": 44.311051, "activity_30": 41.513338}, "trend_signal": 1, "fair_value": 31.676503, "relative_strength": 37.081577, "rate_of_change": 1.7862820666421637, "market_dynamics": 1.299261, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.25, "high": 56.299999, "low": 48.68, "close": 48.700001, "volume": 13884368}, "trend_line": 39.15395, "activity_lines": {"activity_5": 50.828, "activity_10": 49.230909, "activity_20": 45.069294, "activity_30": 42.156435}, "trend_signal": 1, "fair_value": 31.809386, "relative_strength": 20.011655, "rate_of_change": 1.089414493928262, "market_dynamics": 1.168848, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 51.560001, "low": 49.59, "close": 50.509998, "volume": 4067595}, "trend_line": 39.529189, "activity_lines": {"activity_5": 50.779333, "activity_10": 49.838, "activity_20": 45.925576, "activity_30": 42.889083}, "trend_signal": 1, "fair_value": 31.954941, "relative_strength": 22.076973, "rate_of_change": 0.9583681850745596, "market_dynamics": 0.973753, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.549999, "high": 52.950001, "low": 49.52, "close": 49.950001, "volume": 6112256}, "trend_line": 39.948067, "activity_lines": {"activity_5": 50.540667, "activity_10": 50.160182, "activity_20": 46.647034, "activity_30": 43.561394}, "trend_signal": 1, "fair_value": 32.102816, "relative_strength": 19.410319, "rate_of_change": 1.0596675788111904, "market_dynamics": 0.796778, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.790001, "high": 50.25, "low": 44.599998, "close": 44.639999, "volume": 11604362}, "trend_line": 40.257885, "activity_lines": {"activity_5": 48.477333, "activity_10": 49.342, "activity_20": 46.789302, "activity_30": 43.864099}, "trend_signal": 1, "fair_value": 32.216966, "relative_strength": 7.824101, "rate_of_change": 0.7755519184445143, "market_dynamics": 0.346067, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.950001, "high": 46.799999, "low": 44.529999, "close": 46.669998, "volume": 5590124}, "trend_line": 40.645644, "activity_lines": {"activity_5": 47.431999, "activity_10": 48.856908, "activity_20": 47.071032, "activity_30": 44.277784}, "trend_signal": 1, "fair_value": 32.356451, "relative_strength": 9.08538, "rate_of_change": 0.9631877084451792, "market_dynamics": -0.014042, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 49.419998, "low": 46.880001, "close": 48.700001, "volume": 8154128}, "trend_line": 41.092121, "activity_lines": {"activity_5": 47.634, "activity_10": 48.714181, "activity_20": 47.488714, "activity_30": 44.79742}, "trend_signal": 1, "fair_value": 32.498073, "relative_strength": 13.085396, "rate_of_change": 1.0984621131848755, "market_dynamics": -0.218549, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.560001, "high": 49.27, "low": 45.5, "close": 46.41, "volume": 6912554}, "trend_line": 41.558707, "activity_lines": {"activity_5": 47.072666, "activity_10": 48.175091, "activity_20": 47.623524, "activity_30": 45.140509}, "trend_signal": 1, "fair_value": 32.618415, "relative_strength": 6.246834, "rate_of_change": 1.135463414020414, "market_dynamics": -0.467324, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.41, "high": 48.0, "low": 45.900002, "close": 46.099998, "volume": 5650330}, "trend_line": 42.045118, "activity_lines": {"activity_5": 46.681333, "activity_10": 47.653272, "activity_20": 47.669809, "activity_30": 45.433495}, "trend_signal": 1, "fair_value": 32.736203, "relative_strength": 5.395029, "rate_of_change": 1.170418993064447, "market_dynamics": -0.602226, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.759998, "high": 47.639999, "low": 44.5, "close": 44.599998, "volume": 7079289}, "trend_line": 42.451702, "activity_lines": {"activity_5": 46.046665, "activity_10": 46.913817, "activity_20": 47.52219, "activity_30": 45.598326}, "trend_signal": 1, "fair_value": 32.817281, "relative_strength": 5.768787, "rate_of_change": 0.9670183349229634, "market_dynamics": -0.674351, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.990002, "high": 47.700001, "low": 44.900002, "close": 47.029999, "volume": 7709493}, "trend_line": 42.935972, "activity_lines": {"activity_5": 46.224665, "activity_10": 46.709999, "activity_20": 47.563666, "activity_30": 45.8937}, "trend_signal": 1, "fair_value": 32.927137, "relative_strength": 9.552281, "rate_of_change": 1.1407552045852065, "market_dynamics": -0.77485, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.970001, "high": 48.189999, "low": 45.380001, "close": 47.880001, "volume": 6529161}, "trend_line": 43.429021, "activity_lines": {"activity_5": 46.661999, "activity_10": 46.809818, "activity_20": 47.653047, "activity_30": 46.21267}, "trend_signal": 1, "fair_value": 33.041059, "relative_strength": 10.630637, "rate_of_change": 1.1483354796299923, "market_dynamics": -0.790532, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.990002, "high": 53.16, "low": 47.990002, "close": 51.970001, "volume": 13328950}, "trend_line": 44.04813, "activity_lines": {"activity_5": 48.517333, "activity_10": 47.668181, "activity_20": 48.106381, "activity_30": 46.763701}, "trend_signal": 1, "fair_value": 33.175039, "relative_strength": 19.760831, "rate_of_change": 1.425565176797335, "market_dynamics": -0.549338, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.950001, "high": 53.900002, "low": 50.200001, "close": 53.209999, "volume": 11194990}, "trend_line": 44.671122, "activity_lines": {"activity_5": 50.415333, "activity_10": 48.725454, "activity_20": 48.622904, "activity_30": 47.354789}, "trend_signal": 1, "fair_value": 33.302319, "relative_strength": 21.909214, "rate_of_change": 1.414343809828014, "market_dynamics": -0.287309, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.220001, "high": 75.989998, "low": 53.009998, "close": 75.489998, "volume": 42059305}, "trend_line": 46.076551, "activity_lines": {"activity_5": 59.265999, "activity_10": 53.774363, "activity_20": 51.199999, "activity_30": 49.343104}, "trend_signal": 1, "fair_value": 33.577134, "relative_strength": 67.20725, "rate_of_change": 3.1461690172008785, "market_dynamics": 0.25545, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.730003, "high": 81.82, "low": 73.18, "close": 77.699997, "volume": 31197349}, "trend_line": 47.512563, "activity_lines": {"activity_5": 66.793998, "activity_10": 58.664181, "activity_20": 53.831237, "activity_30": 51.383326}, "trend_signal": 1, "fair_value": 33.869951, "relative_strength": 69.081669, "rate_of_change": 3.1165787560791998, "market_dynamics": 0.838617, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.790001, "high": 77.870003, "low": 66.139999, "close": 68.599998, "volume": 39958536}, "trend_line": 48.629333, "activity_lines": {"activity_5": 69.243998, "activity_10": 61.335271, "activity_20": 55.441047, "activity_30": 52.743806}, "trend_signal": 1, "fair_value": 34.12298, "relative_strength": 42.237667, "rate_of_change": 2.350473073826816, "market_dynamics": 1.144772, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.550003, "high": 72.559998, "low": 60.959999, "close": 62.18, "volume": 36945158}, "trend_line": 49.567999, "activity_lines": {"activity_5": 68.172665, "activity_10": 62.477272, "activity_20": 56.349904, "activity_30": 53.618042}, "trend_signal": 1, "fair_value": 34.307823, "relative_strength": 28.454562, "rate_of_change": 1.9302465036894454, "market_dynamics": 1.368857, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.18, "high": 63.689999, "low": 59.25, "close": 63.119999, "volume": 22628332}, "trend_line": 50.492666, "activity_lines": {"activity_5": 66.733999, "activity_10": 63.503453, "activity_20": 57.292475, "activity_30": 54.492365}, "trend_signal": 1, "fair_value": 34.499949, "relative_strength": 28.248266, "rate_of_change": 1.8654515386025559, "market_dynamics": 1.206999, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.389999, "low": 58.52, "close": 60.299999, "volume": 24455093}, "trend_line": 51.312333, "activity_lines": {"activity_5": 63.694666, "activity_10": 63.707453, "activity_20": 57.899856, "activity_30": 55.125096}, "trend_signal": 1, "fair_value": 34.683428, "relative_strength": 22.16346, "rate_of_change": 1.6233387240832213, "market_dynamics": 0.935964, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.41, "close": 60.049999, "volume": 22919774}, "trend_line": 51.977666, "activity_lines": {"activity_5": 61.584666, "activity_10": 63.580544, "activity_20": 58.433237, "activity_30": 55.688816}, "trend_signal": 1, "fair_value": 34.854931, "relative_strength": 22.368482, "rate_of_change": 1.2966336962304887, "market_dynamics": 0.673779, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.25, "high": 67.0, "low": 60.400002, "close": 62.529999, "volume": 28647198}, "trend_line": 52.644999, "activity_lines": {"activity_5": 61.477999, "activity_10": 63.667817, "activity_20": 59.179856, "activity_30": 56.369612}, "trend_signal": 1, "fair_value": 35.03768, "relative_strength": 25.780903, "rate_of_change": 1.2838841205374618, "market_dynamics": 0.532128, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.400002, "high": 70.239998, "low": 62.509998, "close": 68.870003, "volume": 18851973}, "trend_line": 53.592666, "activity_lines": {"activity_5": 63.889334, "activity_10": 64.641454, "activity_20": 60.464428, "activity_30": 57.416386}, "trend_signal": 1, "fair_value": 35.270248, "relative_strength": 34.52065, "rate_of_change": 1.8001083065838843, "market_dynamics": 0.454515, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.080002, "high": 68.279999, "low": 60.57, "close": 61.599998, "volume": 19158694}, "trend_line": 54.301666, "activity_lines": {"activity_5": 63.431333, "activity_10": 63.985999, "activity_20": 60.96919, "activity_30": 57.932989}, "trend_signal": 1, "fair_value": 35.453007, "relative_strength": 20.678607, "rate_of_change": 1.3229422100404487, "market_dynamics": 0.324953, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 64.010002, "low": 54.099998, "close": 58.880001, "volume": 15869333}, "trend_line": 54.842333, "activity_lines": {"activity_5": 62.168, "activity_10": 62.683454, "activity_20": 61.159428, "activity_30": 58.228365}, "trend_signal": 1, "fair_value": 35.617073, "relative_strength": 15.667511, "rate_of_change": 0.9956729504395063, "market_dynamics": 0.135427, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 55.110001, "close": 55.110001, "volume": 8616227}, "trend_line": 55.172666, "activity_lines": {"activity_5": 59.742667, "activity_10": 60.997455, "activity_20": 60.922809, "activity_30": 58.245634}, "trend_signal": 1, "fair_value": 35.764894, "relative_strength": 11.531087, "rate_of_change": 0.6023321436744786, "market_dynamics": -0.225612, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.66, "high": 54.98, "low": 50.509998, "close": 52.360001, "volume": 11219244}, "trend_line": 55.258, "activity_lines": {"activity_5": 56.730001, "activity_10": 59.222182, "activity_20": 60.384095, "activity_30": 58.064172}, "trend_signal": 1, "fair_value": 35.898544, "relative_strength": 6.666663, "rate_of_change": 0.15466716797771404, "market_dynamics": -0.634411, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.75, "high": 53.98, "low": 49.740002, "close": 49.740002, "volume": 10085724}, "trend_line": 55.234, "activity_lines": {"activity_5": 53.522001, "activity_10": 57.265819, "activity_20": 59.578429, "activity_30": 57.708172}, "trend_signal": 0, "fair_value": 36.017348, "relative_strength": 1.838237, "rate_of_change": -0.04343262514025283, "market_dynamics": -0.944889, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.189999, "high": 57.5, "low": 49.450001, "close": 55.720001, "volume": 11886794}, "trend_line": 55.453666, "activity_lines": {"activity_5": 53.582668, "activity_10": 56.62291, "activity_20": 59.326429, "activity_30": 57.739527}, "trend_signal": 0, "fair_value": 36.179264, "relative_strength": 10.468322, "rate_of_change": 0.39770069160299193, "market_dynamics": -1.102871, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.380001, "high": 59.07, "low": 54.34, "close": 58.029999, "volume": 12249452}, "trend_line": 55.729333, "activity_lines": {"activity_5": 54.805334, "activity_10": 56.534546, "activity_20": 59.248619, "activity_30": 57.905742}, "trend_signal": 0, "fair_value": 36.35605, "relative_strength": 12.459222, "rate_of_change": 0.4971123099417783, "market_dynamics": -1.100193, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.904885, "high": 60.151196, "low": 55.908165, "close": 58.483936, "volume": 15327695}, "trend_line": 55.837798, "activity_lines": {"activity_5": 56.235979, "activity_10": 56.569989, "activity_20": 59.150089, "activity_30": 58.083458}, "trend_signal": 1, "fair_value": 36.532413, "relative_strength": 11.751638, "rate_of_change": 0.19462820414520748, "market_dynamics": -0.991535, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.094714, "high": 68.17801, "low": 61.648736, "close": 65.951668, "volume": 25498464}, "trend_line": 56.412853, "activity_lines": {"activity_5": 59.930939, "activity_10": 57.991675, "activity_20": 59.708229, "activity_30": 58.735966}, "trend_signal": 1, "fair_value": 36.769912, "relative_strength": 23.880106, "rate_of_change": 1.0298669012699946, "market_dynamics": -0.613268, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.880143, "high": 78.870448, "low": 66.251179, "close": 77.822166, "volume": 19917229}, "trend_line": 57.323259, "activity_lines": {"activity_5": 66.676621, "activity_10": 61.509421, "activity_20": 61.310838, "activity_30": 60.117212}, "trend_signal": 1, "fair_value": 37.089916, "relative_strength": 41.970278, "rate_of_change": 1.6138272602522012, "market_dynamics": -0.167619, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.617578, "high": 89.512971, "low": 80.048516, "close": 81.4562, "volume": 43852054}, "trend_line": 58.373465, "activity_lines": {"activity_5": 72.761503, "activity_10": 65.525135, "activity_20": 63.136439, "activity_30": 61.674176}, "trend_signal": 1, "fair_value": 37.424414, "relative_strength": 48.073937, "rate_of_change": 1.8320765747111531, "market_dynamics": 0.41023, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.348027, "high": 87.356508, "low": 78.171598, "close": 85.429672, "volume": 32833913}, "trend_line": 59.733121, "activity_lines": {"activity_5": 78.455129, "activity_10": 69.902275, "activity_20": 65.20596, "activity_30": 63.419738}, "trend_signal": 1, "fair_value": 37.789664, "relative_strength": 53.734045, "rate_of_change": 2.3292364090430366, "market_dynamics": 0.934449, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.507905, "high": 94.774325, "low": 76.364564, "close": 76.973564, "volume": 46103797}, "trend_line": 60.74324, "activity_lines": {"activity_5": 79.503407, "activity_10": 72.259221, "activity_20": 66.422806, "activity_30": 64.532024}, "trend_signal": 1, "fair_value": 38.091969, "relative_strength": 38.331048, "rate_of_change": 1.6910534442022593, "market_dynamics": 1.148212, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.850766, "high": 91.449781, "low": 86.87729, "close": 88.754211, "volume": 6414038}, "trend_line": 62.07838, "activity_lines": {"activity_5": 83.245926, "activity_10": 76.360583, "activity_20": 68.765077, "activity_30": 66.339184}, "trend_signal": 1, "fair_value": 38.467403, "relative_strength": 58.428368, "rate_of_change": 2.1980059015620546, "market_dynamics": 1.15865, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.889931, "high": 142.146512, "low": 124.894843, "close": 131.83345, "volume": 17439817}, "trend_line": 64.925829, "activity_lines": {"activity_5": 99.828022, "activity_10": 87.63282, "activity_20": 75.114161, "activity_30": 70.839511}, "trend_signal": 1, "fair_value": 39.117288, "relative_strength": 128.019982, "rate_of_change": 4.586860997339155, "market_dynamics": 1.144107, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.790378, "high": 164.310103, "low": 131.673706, "close": 156.652679, "volume": 52132015}, "trend_line": 68.610918, "activity_lines": {"activity_5": 121.082442, "activity_10": 101.925037, "activity_20": 83.495298, "activity_30": 76.757372}, "trend_signal": 1, "fair_value": 39.913697, "relative_strength": 157.409827, "rate_of_change": 5.675844354640439, "market_dynamics": 1.221181, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.747454, "high": 154.979996, "low": 134.778612, "close": 149.380005, "volume": 56569871}, "trend_line": 72.103585, "activity_lines": {"activity_5": 134.899538, "activity_10": 113.05981, "activity_20": 90.738405, "activity_30": 81.968281}, "trend_signal": 1, "fair_value": 40.672036, "relative_strength": 140.914893, "rate_of_change": 5.090541129328714, "market_dynamics": 1.348712, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.559998, "high": 152.320007, "low": 125.459999, "close": 125.459999, "volume": 46707762}, "trend_line": 74.717918, "activity_lines": {"activity_5": 136.479944, "activity_10": 118.184582, "activity_20": 95.279226, "activity_30": 85.41063}, "trend_signal": 1, "fair_value": 41.26755, "relative_strength": 96.440406, "rate_of_change": 3.6258016851728, "market_dynamics": 1.463603, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.910004, "high": 127.870003, "low": 104.230003, "close": 109.0, "volume": 34910114}, "trend_line": 76.755252, "activity_lines": {"activity_5": 129.341255, "activity_10": 119.09888, "activity_20": 97.940952, "activity_30": 87.622377}, "trend_signal": 1, "fair_value": 41.766037, "relative_strength": 69.195315, "rate_of_change": 2.726700709192675, "market_dynamics": 1.318645, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.309998, "high": 109.660004, "low": 82.639999, "close": 82.989998, "volume": 27376938}, "trend_line": 77.789251, "activity_lines": {"activity_5": 112.182845, "activity_10": 114.501389, "activity_20": 97.904249, "activity_30": 88.024619}, "trend_signal": 1, "fair_value": 42.086291, "relative_strength": 35.049387, "rate_of_change": 1.3471377828321043, "market_dynamics": 0.888814, "expectation": {"probability": 51.6561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f24903-5fc8-43ee-b7f1-50d540e7a39a/", "share_image": "https://sharemaestro.com/terminal/e9f24903-5fc8-43ee-b7f1-50d540e7a39a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}