{"ticker": {"uuid": "e9f2c699-eec2-4252-aa3b-ec8a3093d40b", "symbol": "A1MD34", "name": "Advanced Micro Devices, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1MD34 rose 151.50%, moving from 128.79 to 323.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 105.70 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.91"}, {"label": "12-Week Change", "value": "151.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.70"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.059998, "high": 331.73999, "low": 295.089996, "close": 323.910004, "volume": 297458}, "trend_line": 169.223665, "activity_lines": {"activity_5": 291.722668, "activity_10": 253.35109, "activity_20": 206.028713, "activity_30": 187.728343}, "trend_signal": 1, "fair_value": 108.484871, "relative_strength": 105.697996, "rate_of_change": 3.036053337739316, "market_dynamics": 1.509947, "expectation": {"probability": 58.2606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.199997, "high": 77.620003, "low": 71.639999, "close": 76.050003, "volume": 125942}, "trend_line": 54.908667, "activity_lines": {"activity_5": 73.306667, "activity_10": 67.356728, "activity_20": 63.032095, "activity_30": 59.356796}, "trend_signal": 1, "fair_value": 60.585986, "relative_strength": 31.026058, "rate_of_change": 1.7163866742926435, "market_dynamics": 1.265181, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.93, "high": 80.910004, "low": 72.25, "close": 72.410004, "volume": 248067}, "trend_line": 55.682334, "activity_lines": {"activity_5": 73.937335, "activity_10": 68.968728, "activity_20": 64.260524, "activity_30": 60.485914}, "trend_signal": 1, "fair_value": 60.817917, "relative_strength": 22.52883, "rate_of_change": 1.4090070698674877, "market_dynamics": 1.423883, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 72.559998, "low": 64.379997, "close": 66.32, "volume": 92691}, "trend_line": 56.193667, "activity_lines": {"activity_5": 71.610668, "activity_10": 69.222546, "activity_20": 64.794048, "activity_30": 61.172215}, "trend_signal": 1, "fair_value": 61.016803, "relative_strength": 12.093029, "rate_of_change": 0.9183038196638821, "market_dynamics": 0.989167, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.489998, "high": 69.0, "low": 64.0, "close": 68.25, "volume": 101155}, "trend_line": 56.822667, "activity_lines": {"activity_5": 69.918668, "activity_10": 69.641455, "activity_20": 65.458477, "activity_30": 61.950043}, "trend_signal": 1, "fair_value": 61.227861, "relative_strength": 15.842319, "rate_of_change": 1.1193432170924258, "market_dynamics": 0.702248, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.25, "high": 71.110001, "low": 67.5, "close": 68.809998, "volume": 53571}, "trend_line": 57.613667, "activity_lines": {"activity_5": 69.125333, "activity_10": 69.954, "activity_20": 66.104, "activity_30": 62.723419}, "trend_signal": 1, "fair_value": 61.428237, "relative_strength": 15.748981, "rate_of_change": 1.3920501126777396, "market_dynamics": 0.394339, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.809998, "high": 73.089996, "low": 66.790001, "close": 70.699997, "volume": 101838}, "trend_line": 58.528333, "activity_lines": {"activity_5": 69.235999, "activity_10": 70.374363, "activity_20": 66.842095, "activity_30": 63.567699}, "trend_signal": 1, "fair_value": 61.643934, "relative_strength": 19.969893, "rate_of_change": 1.5875851124005074, "market_dynamics": 0.156827, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.0, "high": 73.0, "low": 65.470001, "close": 66.449997, "volume": 120599}, "trend_line": 59.363333, "activity_lines": {"activity_5": 68.286664, "activity_10": 69.745636, "activity_20": 67.079904, "activity_30": 64.078774}, "trend_signal": 1, "fair_value": 61.777829, "relative_strength": 10.67272, "rate_of_change": 1.4266594608119008, "market_dynamics": 0.152545, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.449997, "high": 67.870003, "low": 64.75, "close": 66.860001, "volume": 81913}, "trend_line": 60.173333, "activity_lines": {"activity_5": 67.871332, "activity_10": 69.046908, "activity_20": 67.292809, "activity_30": 64.56243}, "trend_signal": 1, "fair_value": 61.886226, "relative_strength": 11.551918, "rate_of_change": 1.3644786420600783, "market_dynamics": 0.015456, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.849998, "high": 72.279999, "low": 64.870003, "close": 70.309998, "volume": 121832}, "trend_line": 61.101, "activity_lines": {"activity_5": 68.569998, "activity_10": 68.963272, "activity_20": 67.772476, "activity_30": 65.216408}, "trend_signal": 1, "fair_value": 61.966979, "relative_strength": 18.121786, "rate_of_change": 1.5416579965746615, "market_dynamics": 0.005105, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 72.769997, "low": 65.279999, "close": 65.989998, "volume": 112744}, "trend_line": 61.730333, "activity_lines": {"activity_5": 67.691332, "activity_10": 68.250908, "activity_20": 67.812333, "activity_30": 65.531827}, "trend_signal": 1, "fair_value": 62.036627, "relative_strength": 12.259154, "rate_of_change": 1.029988052568702, "market_dynamics": -0.216807, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.480003, "high": 70.610001, "low": 63.529999, "close": 65.519997, "volume": 88943}, "trend_line": 62.395, "activity_lines": {"activity_5": 66.843998, "activity_10": 67.579089, "activity_20": 67.798428, "activity_30": 65.776322}, "trend_signal": 1, "fair_value": 62.08234, "relative_strength": 13.9698, "rate_of_change": 1.0767267365947975, "market_dynamics": -0.414273, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.459999, "high": 68.190002, "low": 61.009998, "close": 62.16, "volume": 199684}, "trend_line": 62.857666, "activity_lines": {"activity_5": 65.221999, "activity_10": 66.487817, "activity_20": 67.446714, "activity_30": 65.761161}, "trend_signal": 1, "fair_value": 62.097684, "relative_strength": 7.642009, "rate_of_change": 0.7415113390496012, "market_dynamics": -0.467082, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.200001, "high": 67.959999, "low": 62.009998, "close": 67.220001, "volume": 156797}, "trend_line": 63.258, "activity_lines": {"activity_5": 65.572666, "activity_10": 66.502908, "activity_20": 67.559999, "activity_30": 66.042602}, "trend_signal": 1, "fair_value": 62.181715, "relative_strength": 13.942937, "rate_of_change": 0.6368896993407309, "market_dynamics": -0.6383, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.220001, "high": 69.57, "low": 65.919998, "close": 65.919998, "volume": 52329}, "trend_line": 63.686, "activity_lines": {"activity_5": 65.465999, "activity_10": 66.265272, "activity_20": 67.496523, "activity_30": 66.214343}, "trend_signal": 1, "fair_value": 62.271707, "relative_strength": 13.874381, "rate_of_change": 0.6765942647570224, "market_dynamics": -0.800296, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.650002, "high": 67.5, "low": 61.700001, "close": 61.919998, "volume": 104208}, "trend_line": 64.068333, "activity_lines": {"activity_5": 64.318665, "activity_10": 65.342726, "activity_20": 67.008666, "activity_30": 66.100408}, "trend_signal": 1, "fair_value": 62.346266, "relative_strength": 3.596332, "rate_of_change": 0.6003407342272958, "market_dynamics": -0.905363, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.25, "high": 62.75, "low": 59.0, "close": 59.25, "volume": 111839}, "trend_line": 64.355333, "activity_lines": {"activity_5": 62.552666, "activity_10": 64.059999, "activity_20": 66.237571, "activity_30": 65.789548}, "trend_signal": 0, "fair_value": 62.384014, "relative_strength": 1.050943, "rate_of_change": 0.44795921254889864, "market_dynamics": -1.065646, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.279999, "high": 65.699997, "low": 58.93, "close": 64.989998, "volume": 155025}, "trend_line": 64.754333, "activity_lines": {"activity_5": 63.117999, "activity_10": 64.02909, "activity_20": 65.995285, "activity_30": 65.830494}, "trend_signal": 0, "fair_value": 62.427788, "relative_strength": 9.612281, "rate_of_change": 0.6199952380014891, "market_dynamics": -0.963413, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.989998, "high": 69.5, "low": 63.919998, "close": 69.5, "volume": 67534}, "trend_line": 65.274999, "activity_lines": {"activity_5": 64.997999, "activity_10": 64.844726, "activity_20": 66.151618, "activity_30": 66.136666}, "trend_signal": 0, "fair_value": 62.505521, "relative_strength": 18.417088, "rate_of_change": 0.8040635674526851, "market_dynamics": -0.76413, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 69.980003, "low": 66.709999, "close": 66.910004, "volume": 55934}, "trend_line": 65.360333, "activity_lines": {"activity_5": 65.862667, "activity_10": 65.141455, "activity_20": 66.045523, "activity_30": 66.24215}, "trend_signal": 0, "fair_value": 62.559896, "relative_strength": 11.431289, "rate_of_change": 0.1307299905129116, "market_dynamics": -0.607866, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.650002, "high": 67.68, "low": 63.830002, "close": 64.089996, "volume": 15232}, "trend_line": 65.36, "activity_lines": {"activity_5": 65.721333, "activity_10": 64.987272, "activity_20": 65.728094, "activity_30": 66.160193}, "trend_signal": 0, "fair_value": 62.601747, "relative_strength": 8.186428, "rate_of_change": -0.0005094833283632386, "market_dynamics": -0.538261, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.379997, "high": 65.379997, "low": 58.32, "close": 60.68, "volume": 58713}, "trend_line": 65.323333, "activity_lines": {"activity_5": 64.298666, "activity_10": 64.247636, "activity_20": 65.127952, "activity_30": 65.858257}, "trend_signal": 0, "fair_value": 62.646098, "relative_strength": 1.637548, "rate_of_change": -0.05610006119950158, "market_dynamics": -0.778308, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.450001, "high": 69.349998, "low": 59.41, "close": 68.980003, "volume": 49976}, "trend_line": 65.669, "activity_lines": {"activity_5": 65.547334, "activity_10": 65.105091, "activity_20": 65.391476, "activity_30": 66.094172}, "trend_signal": 0, "fair_value": 62.717219, "relative_strength": 9.782145, "rate_of_change": 0.5291631399150923, "market_dynamics": -0.756569, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.0, "high": 73.489998, "low": 67.559998, "close": 73.480003, "volume": 158700}, "trend_line": 66.248333, "activity_lines": {"activity_5": 68.030002, "activity_10": 66.656728, "activity_20": 66.099905, "activity_30": 66.598107}, "trend_signal": 0, "fair_value": 62.834239, "relative_strength": 13.806014, "rate_of_change": 0.8822016476571982, "market_dynamics": -0.396112, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.489998, "high": 74.489998, "low": 70.849998, "close": 73.690002, "volume": 102125}, "trend_line": 66.811333, "activity_lines": {"activity_5": 70.317335, "activity_10": 68.132728, "activity_20": 66.794238, "activity_30": 67.078215}, "trend_signal": 0, "fair_value": 62.943069, "relative_strength": 9.551439, "rate_of_change": 0.8498327044697145, "market_dynamics": 0.047436, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.970001, "high": 76.32, "low": 72.209999, "close": 74.949997, "volume": 69620}, "trend_line": 67.448333, "activity_lines": {"activity_5": 72.572667, "activity_10": 69.696546, "activity_20": 67.582667, "activity_30": 67.60329}, "trend_signal": 1, "fair_value": 63.049719, "relative_strength": 10.488167, "rate_of_change": 0.9534310593683266, "market_dynamics": 0.539039, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.949997, "high": 77.050003, "low": 72.910004, "close": 73.790001, "volume": 65515}, "trend_line": 68.058, "activity_lines": {"activity_5": 73.717334, "activity_10": 70.812546, "activity_20": 68.231381, "activity_30": 68.01243}, "trend_signal": 0, "fair_value": 63.135713, "relative_strength": 6.094384, "rate_of_change": 0.9039022506308669, "market_dynamics": 0.775035, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 80.169998, "low": 71.370003, "close": 79.32, "volume": 110116}, "trend_line": 68.752, "activity_lines": {"activity_5": 75.831333, "activity_10": 72.669637, "activity_20": 69.392048, "activity_30": 68.739011}, "trend_signal": 0, "fair_value": 63.273526, "relative_strength": 14.120127, "rate_of_change": 1.0197184754180086, "market_dynamics": 0.864014, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 87.110001, "low": 79.949997, "close": 85.82, "volume": 115190}, "trend_line": 69.406333, "activity_lines": {"activity_5": 79.422667, "activity_10": 75.448, "activity_20": 71.110476, "activity_30": 69.840172}, "trend_signal": 1, "fair_value": 63.440937, "relative_strength": 19.526975, "rate_of_change": 0.9517294042355252, "market_dynamics": 1.042783, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 87.25, "low": 83.110001, "close": 84.93, "volume": 19323}, "trend_line": 69.606333, "activity_lines": {"activity_5": 81.894667, "activity_10": 77.767818, "activity_20": 72.653857, "activity_30": 70.841699}, "trend_signal": 1, "fair_value": 63.600745, "relative_strength": 14.958184, "rate_of_change": 0.28815814257180655, "market_dynamics": 1.129412, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.629997, "high": 91.510002, "low": 84.769997, "close": 89.830002, "volume": 74850}, "trend_line": 70.17, "activity_lines": {"activity_5": 85.250667, "activity_10": 80.65091, "activity_20": 74.594286, "activity_30": 72.146452}, "trend_signal": 1, "fair_value": 63.792684, "relative_strength": 19.129502, "rate_of_change": 0.8097926951560502, "market_dynamics": 1.330035, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.040001, "high": 89.040001, "low": 82.150002, "close": 84.43, "volume": 82049}, "trend_line": 70.449333, "activity_lines": {"activity_5": 85.814667, "activity_10": 82.084182, "activity_20": 75.906905, "activity_30": 73.066452}, "trend_signal": 1, "fair_value": 63.925248, "relative_strength": 12.839501, "rate_of_change": 0.39808037622914927, "market_dynamics": 1.310076, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.120003, "high": 92.300003, "low": 85.610001, "close": 90.989998, "volume": 108270}, "trend_line": 71.068666, "activity_lines": {"activity_5": 87.856, "activity_10": 84.278364, "activity_20": 77.754238, "activity_30": 74.391656}, "trend_signal": 1, "fair_value": 64.128029, "relative_strength": 21.455366, "rate_of_change": 0.8791183303325206, "market_dynamics": 1.303783, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.93, "high": 108.440002, "low": 87.839996, "close": 108.440002, "volume": 98555}, "trend_line": 72.472666, "activity_lines": {"activity_5": 94.936, "activity_10": 89.245091, "activity_20": 81.126191, "activity_30": 76.80271}, "trend_signal": 1, "fair_value": 64.415625, "relative_strength": 46.365617, "rate_of_change": 1.9755541774204834, "market_dynamics": 1.46434, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 113.5, "low": 102.239998, "close": 107.629997, "volume": 187503}, "trend_line": 73.785333, "activity_lines": {"activity_5": 100.237999, "activity_10": 93.428909, "activity_20": 84.224714, "activity_30": 79.070925}, "trend_signal": 1, "fair_value": 64.728005, "relative_strength": 41.867611, "rate_of_change": 1.8112580541745082, "market_dynamics": 1.600101, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.099998, "high": 111.139999, "low": 100.339996, "close": 110.169998, "volume": 177643}, "trend_line": 75.164, "activity_lines": {"activity_5": 104.873332, "activity_10": 97.457454, "activity_20": 87.366524, "activity_30": 81.418322}, "trend_signal": 1, "fair_value": 65.05528, "relative_strength": 45.553367, "rate_of_change": 1.8684838082929127, "market_dynamics": 1.830443, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.379997, "high": 112.709999, "low": 102.629997, "close": 106.589996, "volume": 122807}, "trend_line": 76.360333, "activity_lines": {"activity_5": 106.959331, "activity_10": 100.194726, "activity_20": 89.937619, "activity_30": 83.445806}, "trend_signal": 1, "fair_value": 65.336138, "relative_strength": 38.36714, "rate_of_change": 1.591630301740189, "market_dynamics": 1.906565, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.779999, "high": 112.029999, "low": 107.519997, "close": 107.519997, "volume": 67164}, "trend_line": 77.729333, "activity_lines": {"activity_5": 107.877997, "activity_10": 102.504726, "activity_20": 92.371856, "activity_30": 85.456107}, "trend_signal": 1, "fair_value": 65.637147, "relative_strength": 37.177014, "rate_of_change": 1.7928156494550644, "market_dynamics": 1.84782, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.489998, "high": 114.260002, "low": 99.75, "close": 110.349998, "volume": 289194}, "trend_line": 79.178999, "activity_lines": {"activity_5": 108.637997, "activity_10": 104.816544, "activity_20": 94.873094, "activity_30": 87.560666}, "trend_signal": 1, "fair_value": 65.96246, "relative_strength": 38.397449, "rate_of_change": 1.8650179334486348, "market_dynamics": 1.832993, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 125.449997, "low": 106.970001, "close": 125.239998, "volume": 109954}, "trend_line": 81.009999, "activity_lines": {"activity_5": 114.233998, "activity_10": 109.389634, "activity_20": 98.597904, "activity_30": 90.532343}, "trend_signal": 1, "fair_value": 66.408069, "relative_strength": 55.139722, "rate_of_change": 2.3124818741393645, "market_dynamics": 1.734761, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.019997, "high": 141.020004, "low": 123.480003, "close": 126.019997, "volume": 346631}, "trend_line": 83.010999, "activity_lines": {"activity_5": 118.915997, "activity_10": 113.371634, "activity_20": 102.119237, "activity_30": 93.436214}, "trend_signal": 1, "fair_value": 66.856274, "relative_strength": 56.425997, "rate_of_change": 2.4700654545126026, "market_dynamics": 1.794169, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.279999, "high": 127.0, "low": 114.839996, "close": 118.300003, "volume": 270469}, "trend_line": 84.770333, "activity_lines": {"activity_5": 119.967999, "activity_10": 115.291999, "activity_20": 104.610428, "activity_30": 95.712924}, "trend_signal": 1, "fair_value": 67.268614, "relative_strength": 45.886352, "rate_of_change": 2.119398659447522, "market_dynamics": 1.818574, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.269997, "high": 121.190002, "low": 108.980003, "close": 112.389999, "volume": 282100}, "trend_line": 86.444666, "activity_lines": {"activity_5": 118.269333, "activity_10": 115.521999, "activity_20": 106.26438, "activity_30": 97.494838}, "trend_signal": 1, "fair_value": 67.637131, "relative_strength": 37.312479, "rate_of_change": 1.975140288761169, "market_dynamics": 1.578946, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.0, "high": 114.349998, "low": 107.589996, "close": 112.900002, "volume": 141626}, "trend_line": 87.967333, "activity_lines": {"activity_5": 116.416, "activity_10": 115.455636, "activity_20": 107.76019, "activity_30": 99.201634}, "trend_signal": 1, "fair_value": 67.990617, "relative_strength": 35.660706, "rate_of_change": 1.7614354597656707, "market_dynamics": 1.243458, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.980003, "high": 117.68, "low": 104.599998, "close": 107.919998, "volume": 143619}, "trend_line": 89.367333, "activity_lines": {"activity_5": 112.732667, "activity_10": 114.402726, "activity_20": 108.593999, "activity_30": 100.488903}, "trend_signal": 1, "fair_value": 68.304952, "relative_strength": 29.979356, "rate_of_change": 1.591499880984235, "market_dynamics": 0.646364, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.370003, "high": 108.709999, "low": 103.849998, "close": 104.699997, "volume": 126238}, "trend_line": 90.793333, "activity_lines": {"activity_5": 109.130666, "activity_10": 112.75909, "activity_20": 108.958142, "activity_30": 101.478107}, "trend_signal": 1, "fair_value": 68.607596, "relative_strength": 25.829855, "rate_of_change": 1.5956613587204196, "market_dynamics": 0.08282, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.910004, "high": 108.400002, "low": 94.400002, "close": 95.639999, "volume": 166789}, "trend_line": 92.006333, "activity_lines": {"activity_5": 103.929999, "activity_10": 109.567635, "activity_20": 108.317761, "activity_30": 101.790795}, "trend_signal": 1, "fair_value": 68.854808, "relative_strength": 14.959919, "rate_of_change": 1.3360011797341924, "market_dynamics": -0.424415, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.639999, "high": 101.419998, "low": 94.800003, "close": 100.559998, "volume": 88024}, "trend_line": 93.192, "activity_lines": {"activity_5": 101.879998, "activity_10": 107.469817, "activity_20": 108.041903, "activity_30": 102.342644}, "trend_signal": 1, "fair_value": 69.144134, "relative_strength": 18.641976, "rate_of_change": 1.288679769467603, "market_dynamics": -0.799428, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.0, "high": 105.019997, "low": 90.18, "close": 95.529999, "volume": 327559}, "trend_line": 94.059666, "activity_lines": {"activity_5": 98.941998, "activity_10": 104.583999, "activity_20": 107.185856, "activity_30": 102.493483}, "trend_signal": 1, "fair_value": 69.426578, "relative_strength": 10.285936, "rate_of_change": 0.9310520216327732, "market_dynamics": -0.875269, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.5, "high": 100.300003, "low": 96.389999, "close": 97.709999, "volume": 111271}, "trend_line": 95.086333, "activity_lines": {"activity_5": 97.888665, "activity_10": 102.363999, "activity_20": 106.491189, "activity_30": 102.728988}, "trend_signal": 1, "fair_value": 69.737059, "relative_strength": 12.877135, "rate_of_change": 1.091506108473731, "market_dynamics": -0.995228, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.699997, "high": 108.879997, "low": 95.5, "close": 104.019997, "volume": 153717}, "trend_line": 96.417333, "activity_lines": {"activity_5": 99.619332, "activity_10": 101.791817, "activity_20": 106.336618, "activity_30": 103.305354}, "trend_signal": 1, "fair_value": 70.072764, "relative_strength": 18.928411, "rate_of_change": 1.3997805552139686, "market_dynamics": -0.935665, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.099998, "high": 111.0, "low": 101.940002, "close": 107.650002, "volume": 283121}, "trend_line": 97.982999, "activity_lines": {"activity_5": 102.605333, "activity_10": 102.279635, "activity_20": 106.460189, "activity_30": 104.030042}, "trend_signal": 1, "fair_value": 70.426226, "relative_strength": 26.336363, "rate_of_change": 1.6238428831048535, "market_dynamics": -0.722469, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.870003, "high": 112.610001, "low": 104.900002, "close": 110.0, "volume": 183327}, "trend_line": 99.350333, "activity_lines": {"activity_5": 105.574, "activity_10": 103.388363, "activity_20": 106.696999, "activity_30": 104.805332}, "trend_signal": 1, "fair_value": 70.801194, "relative_strength": 30.502262, "rate_of_change": 1.395480862960726, "market_dynamics": -0.674244, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 112.449997, "low": 105.099998, "close": 112.389999, "volume": 210798}, "trend_line": 100.647333, "activity_lines": {"activity_5": 108.71, "activity_10": 104.97509, "activity_20": 107.070904, "activity_30": 105.646601}, "trend_signal": 1, "fair_value": 71.188525, "relative_strength": 33.761181, "rate_of_change": 1.305481281074314, "market_dynamics": -0.518432, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.110001, "high": 110.879997, "low": 105.0, "close": 107.099998, "volume": 259499}, "trend_line": 101.760999, "activity_lines": {"activity_5": 108.958666, "activity_10": 105.609272, "activity_20": 106.922189, "activity_30": 106.062902}, "trend_signal": 1, "fair_value": 71.532668, "relative_strength": 27.635838, "rate_of_change": 1.1065032393853842, "market_dynamics": -0.447781, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.5, "high": 113.620003, "low": 103.699997, "close": 109.559998, "volume": 231033}, "trend_line": 102.914666, "activity_lines": {"activity_5": 109.401332, "activity_10": 106.705635, "activity_20": 107.010285, "activity_30": 106.566063}, "trend_signal": 1, "fair_value": 71.894423, "relative_strength": 27.552321, "rate_of_change": 1.1337025101335716, "market_dynamics": -0.425779, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.559998, "high": 115.82, "low": 106.129997, "close": 113.5, "volume": 326648}, "trend_line": 104.238332, "activity_lines": {"activity_5": 110.787999, "activity_10": 108.429999, "activity_20": 107.476523, "activity_30": 107.248988}, "trend_signal": 1, "fair_value": 72.237908, "relative_strength": 28.2253, "rate_of_change": 1.2861782012682264, "market_dynamics": -0.166643, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 119.169998, "low": 107.300003, "close": 118.68, "volume": 345445}, "trend_line": 105.550332, "activity_lines": {"activity_5": 113.511333, "activity_10": 110.771454, "activity_20": 108.40319, "activity_30": 108.180709}, "trend_signal": 1, "fair_value": 72.620609, "relative_strength": 30.304427, "rate_of_change": 1.2586540621160338, "market_dynamics": 0.178499, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.68, "high": 127.32, "low": 118.559998, "close": 123.300003, "volume": 333316}, "trend_line": 106.799666, "activity_lines": {"activity_5": 117.196001, "activity_10": 113.623455, "activity_20": 109.716714, "activity_30": 109.325849}, "trend_signal": 1, "fair_value": 73.056562, "relative_strength": 31.368061, "rate_of_change": 1.1836381528387847, "market_dynamics": 0.566369, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.5, "high": 126.5, "low": 105.160004, "close": 106.550003, "volume": 357762}, "trend_line": 107.520333, "activity_lines": {"activity_5": 114.570002, "activity_10": 112.925091, "activity_20": 109.373333, "activity_30": 109.309741}, "trend_signal": 1, "fair_value": 73.354415, "relative_strength": 13.813397, "rate_of_change": 0.6747839454853648, "market_dynamics": 0.722987, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.0, "high": 109.419998, "low": 96.910004, "close": 98.559998, "volume": 191317}, "trend_line": 107.811332, "activity_lines": {"activity_5": 109.317334, "activity_10": 110.613273, "activity_20": 108.358, "activity_30": 108.731655}, "trend_signal": 1, "fair_value": 73.542147, "relative_strength": 4.785675, "rate_of_change": 0.27064555315318767, "market_dynamics": 0.458418, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.580002, "high": 108.190002, "low": 93.57, "close": 94.400002, "volume": 409471}, "trend_line": 108.143666, "activity_lines": {"activity_5": 103.411334, "activity_10": 107.644364, "activity_20": 107.077238, "activity_30": 107.866408}, "trend_signal": 0, "fair_value": 73.686875, "relative_strength": 1.242286, "rate_of_change": 0.3082551656072694, "market_dynamics": 0.186515, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.709999, "high": 99.75, "low": 88.160004, "close": 93.0, "volume": 379285}, "trend_line": 108.210666, "activity_lines": {"activity_5": 98.312001, "activity_10": 104.661819, "activity_20": 105.776952, "activity_30": 106.889398}, "trend_signal": 0, "fair_value": 73.819207, "relative_strength": -4.275186, "rate_of_change": 0.06195462247415145, "market_dynamics": -0.19676, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.510002, "high": 102.230003, "low": 91.449997, "close": 101.050003, "volume": 231480}, "trend_line": 107.964333, "activity_lines": {"activity_5": 97.608001, "activity_10": 103.452001, "activity_20": 105.335667, "activity_30": 106.427419}, "trend_signal": 0, "fair_value": 74.016114, "relative_strength": 0.931751, "rate_of_change": -0.22764206996009712, "market_dynamics": -0.481847, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.32, "high": 110.889999, "low": 100.75, "close": 106.449997, "volume": 217346}, "trend_line": 107.924999, "activity_lines": {"activity_5": 100.187333, "activity_10": 103.430182, "activity_20": 105.465095, "activity_30": 106.32972}, "trend_signal": 0, "fair_value": 74.235953, "relative_strength": 4.360881, "rate_of_change": -0.0364324021711843, "market_dynamics": -0.52737, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.900002, "high": 108.690002, "low": 100.199997, "close": 104.18, "volume": 156111}, "trend_line": 107.725333, "activity_lines": {"activity_5": 102.016667, "activity_10": 103.007455, "activity_20": 105.385333, "activity_30": 106.088107}, "trend_signal": 0, "fair_value": 74.447708, "relative_strength": 1.330716, "rate_of_change": -0.18500440291872827, "market_dynamics": -0.697059, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.0, "high": 105.120003, "low": 92.400002, "close": 94.120003, "volume": 221351}, "trend_line": 107.309666, "activity_lines": {"activity_5": 100.118001, "activity_10": 100.853455, "activity_20": 104.349953, "activity_30": 105.210344}, "trend_signal": 0, "fair_value": 74.606522, "relative_strength": -7.779674, "rate_of_change": -0.3858581713551065, "market_dynamics": -0.922598, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.769997, "high": 107.010002, "low": 94.800003, "close": 106.410004, "volume": 149108}, "trend_line": 107.272666, "activity_lines": {"activity_5": 102.334669, "activity_10": 101.286365, "activity_20": 104.492287, "activity_30": 105.152301}, "trend_signal": 0, "fair_value": 74.848181, "relative_strength": 3.321775, "rate_of_change": -0.03447965255991584, "market_dynamics": -0.949132, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.089996, "high": 107.910004, "low": 101.199997, "close": 107.5, "volume": 179840}, "trend_line": 107.177667, "activity_lines": {"activity_5": 104.020668, "activity_10": 102.140547, "activity_20": 104.710572, "activity_30": 105.166968}, "trend_signal": 0, "fair_value": 75.083766, "relative_strength": 6.589211, "rate_of_change": -0.08855844041389015, "market_dynamics": -0.925684, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.5, "high": 114.650002, "low": 105.25, "close": 111.339996, "volume": 255604}, "trend_line": 106.714333, "activity_lines": {"activity_5": 106.556667, "activity_10": 103.980182, "activity_20": 105.237572, "activity_30": 105.435505}, "trend_signal": 0, "fair_value": 75.356266, "relative_strength": 8.250813, "rate_of_change": -0.4323046143559024, "market_dynamics": -0.728253, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.900002, "high": 116.699997, "low": 107.879997, "close": 116.330002, "volume": 193257}, "trend_line": 106.391333, "activity_lines": {"activity_5": 110.43, "activity_10": 106.640001, "activity_20": 106.174905, "activity_30": 106.055871}, "trend_signal": 0, "fair_value": 75.637252, "relative_strength": 13.138208, "rate_of_change": -0.30267724205331753, "market_dynamics": -0.358943, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.290001, "high": 121.690002, "low": 113.25, "close": 117.5, "volume": 175725}, "trend_line": 106.364667, "activity_lines": {"activity_5": 113.883333, "activity_10": 109.189455, "activity_20": 107.165048, "activity_30": 106.772559}, "trend_signal": 1, "fair_value": 75.901602, "relative_strength": 14.935287, "rate_of_change": -0.02506407171344103, "market_dynamics": -0.095488, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.68, "high": 118.919998, "low": 110.099998, "close": 111.489998, "volume": 197139}, "trend_line": 106.334667, "activity_lines": {"activity_5": 113.774666, "activity_10": 110.226182, "activity_20": 107.535905, "activity_30": 107.103226}, "trend_signal": 1, "fair_value": 76.075521, "relative_strength": 7.873232, "rate_of_change": -0.028204854907317237, "market_dynamics": 0.00964, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.099998, "high": 112.970001, "low": 107.349998, "close": 112.089996, "volume": 242150}, "trend_line": 106.307666, "activity_lines": {"activity_5": 113.527331, "activity_10": 111.035817, "activity_20": 107.956809, "activity_30": 107.474538}, "trend_signal": 1, "fair_value": 76.249223, "relative_strength": 8.100421, "rate_of_change": -0.025392471488153996, "market_dynamics": 0.230491, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.0, "high": 121.0, "low": 102.599998, "close": 104.370003, "volume": 516819}, "trend_line": 106.189333, "activity_lines": {"activity_5": 110.400666, "activity_10": 110.241091, "activity_20": 107.643905, "activity_30": 107.349527}, "trend_signal": 1, "fair_value": 76.316098, "relative_strength": 1.482994, "rate_of_change": -0.1113118220467682, "market_dynamics": 0.424556, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.0, "high": 108.709999, "low": 101.160004, "close": 105.540001, "volume": 185323}, "trend_line": 106.217333, "activity_lines": {"activity_5": 108.128667, "activity_10": 109.696909, "activity_20": 107.455429, "activity_30": 107.307635}, "trend_signal": 1, "fair_value": 76.344687, "relative_strength": 2.323461, "rate_of_change": 0.026367996868378093, "market_dynamics": 0.462353, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.400002, "high": 107.400002, "low": 100.260002, "close": 101.400002, "volume": 118520}, "trend_line": 106.409333, "activity_lines": {"activity_5": 105.196001, "activity_10": 108.375273, "activity_20": 106.89181, "activity_30": 106.996839}, "trend_signal": 0, "fair_value": 76.297332, "relative_strength": -2.137521, "rate_of_change": 0.18076145820758582, "market_dynamics": 0.451463, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.110001, "high": 101.790001, "low": 98.059998, "close": 100.0, "volume": 119832}, "trend_line": 106.390667, "activity_lines": {"activity_5": 102.870001, "activity_10": 106.666727, "activity_20": 106.252477, "activity_30": 106.583334}, "trend_signal": 0, "fair_value": 76.243942, "relative_strength": -4.885998, "rate_of_change": -0.01754169439254946, "market_dynamics": 0.084288, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.029999, "high": 105.099998, "low": 97.010002, "close": 103.190002, "volume": 159815}, "trend_line": 106.646, "activity_lines": {"activity_5": 102.373335, "activity_10": 105.654728, "activity_20": 106.005905, "activity_30": 106.376839}, "trend_signal": 0, "fair_value": 76.261186, "relative_strength": 0.268405, "rate_of_change": 0.2399956755605333, "market_dynamics": -0.286098, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.190002, "high": 109.449997, "low": 103.190002, "close": 104.919998, "volume": 181627}, "trend_line": 106.886334, "activity_lines": {"activity_5": 103.046667, "activity_10": 105.035637, "activity_20": 106.019857, "activity_30": 106.265484}, "trend_signal": 0, "fair_value": 76.310585, "relative_strength": 1.227692, "rate_of_change": 0.22535678787765528, "market_dynamics": -0.453381, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.919998, "high": 104.919998, "low": 94.400002, "close": 96.5, "volume": 269150}, "trend_line": 106.635667, "activity_lines": {"activity_5": 100.876667, "activity_10": 103.002364, "activity_20": 105.239667, "activity_30": 105.595398}, "trend_signal": 0, "fair_value": 76.303758, "relative_strength": -6.152038, "rate_of_change": -0.23451735186278078, "market_dynamics": -0.538479, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 99.150002, "low": 88.300003, "close": 91.589996, "volume": 151580}, "trend_line": 106.100333, "activity_lines": {"activity_5": 97.672665, "activity_10": 100.436909, "activity_20": 104.001666, "activity_30": 104.62471}, "trend_signal": 0, "fair_value": 76.224944, "relative_strength": -9.329253, "rate_of_change": -0.5020215234364237, "market_dynamics": -0.748638, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.099998, "high": 98.400002, "low": 92.650002, "close": 96.5, "volume": 127975}, "trend_line": 105.650333, "activity_lines": {"activity_5": 96.759332, "activity_10": 99.235272, "activity_20": 103.244666, "activity_30": 104.005333}, "trend_signal": 0, "fair_value": 76.196707, "relative_strength": -3.311295, "rate_of_change": -0.42412684981865495, "market_dynamics": -0.954237, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.0, "high": 97.099998, "low": 92.199997, "close": 97.099998, "volume": 90885}, "trend_line": 105.140667, "activity_lines": {"activity_5": 96.279332, "activity_10": 98.415272, "activity_20": 102.528142, "activity_30": 103.453699}, "trend_signal": 0, "fair_value": 76.221282, "relative_strength": -1.694557, "rate_of_change": -0.482408323313103, "market_dynamics": -1.226073, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.5, "high": 100.43, "low": 87.150002, "close": 87.93, "volume": 207841}, "trend_line": 104.501667, "activity_lines": {"activity_5": 93.148666, "activity_10": 96.200545, "activity_20": 100.957095, "activity_30": 102.343333}, "trend_signal": 0, "fair_value": 76.177564, "relative_strength": -11.312746, "rate_of_change": -0.6077572248994728, "market_dynamics": -1.434045, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 92.739998, "low": 86.559998, "close": 92.400002, "volume": 100185}, "trend_line": 103.929667, "activity_lines": {"activity_5": 92.640667, "activity_10": 95.097454, "activity_20": 99.899952, "activity_30": 101.562581}, "trend_signal": 0, "fair_value": 76.249038, "relative_strength": -9.268235, "rate_of_change": -0.5473596894870613, "market_dynamics": -1.41605, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.339996, "high": 93.970001, "low": 89.93, "close": 90.300003, "volume": 164396}, "trend_line": 103.156334, "activity_lines": {"activity_5": 91.706001, "activity_10": 93.851455, "activity_20": 98.698905, "activity_30": 100.683247}, "trend_signal": 0, "fair_value": 76.37641, "relative_strength": -11.201366, "rate_of_change": -0.7440926371870256, "market_dynamics": -1.384508, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.0, "high": 88.830002, "low": 83.040001, "close": 84.32, "volume": 203963}, "trend_line": 102.011, "activity_lines": {"activity_5": 88.864001, "activity_10": 91.72, "activity_20": 96.946524, "activity_30": 99.468}, "trend_signal": 0, "fair_value": 76.390537, "relative_strength": -19.136062, "rate_of_change": -1.1102895533298085, "market_dynamics": -1.370814, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.830002, "high": 85.900002, "low": 76.800003, "close": 77.720001, "volume": 184668}, "trend_line": 100.491667, "activity_lines": {"activity_5": 84.634001, "activity_10": 88.673637, "activity_20": 94.670762, "activity_30": 97.900839}, "trend_signal": 0, "fair_value": 76.436001, "relative_strength": -24.190419, "rate_of_change": -1.489381537285184, "market_dynamics": -1.374804, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.480003, "high": 82.650002, "low": 77.839996, "close": 80.540001, "volume": 98903}, "trend_line": 99.624667, "activity_lines": {"activity_5": 82.636001, "activity_10": 86.603092, "activity_20": 92.805381, "activity_30": 96.613635}, "trend_signal": 0, "fair_value": 76.461699, "relative_strength": -23.273992, "rate_of_change": -0.8627581031171514, "market_dynamics": -1.416137, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 83.050003, "low": 79.120003, "close": 80.010002, "volume": 59089}, "trend_line": 99.006334, "activity_lines": {"activity_5": 80.954001, "activity_10": 84.879456, "activity_20": 91.036191, "activity_30": 95.348172}, "trend_signal": 0, "fair_value": 76.437724, "relative_strength": -22.719428, "rate_of_change": -0.6206625513739553, "market_dynamics": -1.485974, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.010002, "high": 80.010002, "low": 72.050003, "close": 73.010002, "volume": 63515}, "trend_line": 98.293334, "activity_lines": {"activity_5": 77.764668, "activity_10": 82.18291, "activity_20": 88.773286, "activity_30": 93.67099}, "trend_signal": 0, "fair_value": 76.466699, "relative_strength": -26.342471, "rate_of_change": -0.7201559447701537, "market_dynamics": -1.549883, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.5, "high": 73.5, "low": 69.68, "close": 72.0, "volume": 29556}, "trend_line": 97.593334, "activity_lines": {"activity_5": 75.391334, "activity_10": 79.640547, "activity_20": 86.626048, "activity_30": 91.974646}, "trend_signal": 0, "fair_value": 76.500032, "relative_strength": -27.946488, "rate_of_change": -0.7121540917515351, "market_dynamics": -1.628146, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.940002, "high": 73.589996, "low": 69.25, "close": 72.010002, "volume": 53855}, "trend_line": 96.625334, "activity_lines": {"activity_5": 73.842668, "activity_10": 77.545456, "activity_20": 84.66781, "activity_30": 90.324108}, "trend_signal": 0, "fair_value": 76.502941, "relative_strength": -29.491942, "rate_of_change": -0.9918710226663673, "market_dynamics": -1.656005, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.75, "high": 76.699997, "low": 72.449997, "close": 75.870003, "volume": 55494}, "trend_line": 95.606001, "activity_lines": {"activity_5": 73.961335, "activity_10": 76.608365, "activity_20": 83.268049, "activity_30": 88.985054}, "trend_signal": 0, "fair_value": 76.538253, "relative_strength": -27.062506, "rate_of_change": -1.0549334815235816, "market_dynamics": -1.608559, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.669998, "high": 82.650002, "low": 73.690002, "close": 73.690002, "volume": 87020}, "trend_line": 94.589667, "activity_lines": {"activity_5": 73.664669, "activity_10": 75.494184, "activity_20": 81.796382, "activity_30": 87.571119}, "trend_signal": 0, "fair_value": 76.611186, "relative_strength": -28.354764, "rate_of_change": -1.0630441492893323, "market_dynamics": -1.511654, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.029999, "high": 74.0, "low": 60.900002, "close": 62.009998, "volume": 55681}, "trend_line": 93.519334, "activity_lines": {"activity_5": 69.896001, "activity_10": 72.596547, "activity_20": 79.364001, "activity_30": 85.469205}, "trend_signal": 0, "fair_value": 76.628942, "relative_strength": -36.943738, "rate_of_change": -1.1315538302931174, "market_dynamics": -1.498875, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.619999, "high": 71.400002, "low": 57.5, "close": 68.949997, "volume": 230763}, "trend_line": 92.270667, "activity_lines": {"activity_5": 69.173999, "activity_10": 71.475091, "activity_20": 77.780143, "activity_30": 83.884086}, "trend_signal": 0, "fair_value": 76.719663, "relative_strength": -29.610321, "rate_of_change": -1.3351966343130688, "market_dynamics": -1.271, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 71.300003, "low": 62.599998, "close": 63.75, "volume": 110268}, "trend_line": 90.812334, "activity_lines": {"activity_5": 66.921999, "activity_10": 69.687637, "activity_20": 75.848905, "activity_30": 82.044043}, "trend_signal": 0, "fair_value": 76.788782, "relative_strength": -35.465717, "rate_of_change": -1.580494698277185, "market_dynamics": -1.213774, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.299999, "high": 69.089996, "low": 61.009998, "close": 69.089996, "volume": 71437}, "trend_line": 89.404, "activity_lines": {"activity_5": 67.000665, "activity_10": 69.12509, "activity_20": 74.614048, "activity_30": 80.642602}, "trend_signal": 0, "fair_value": 76.888702, "relative_strength": -32.219165, "rate_of_change": -1.5508179758930218, "market_dynamics": -1.174563, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.0, "high": 70.580002, "low": 65.18, "close": 69.339996, "volume": 73834}, "trend_line": 87.837667, "activity_lines": {"activity_5": 67.614664, "activity_10": 68.81618, "activity_20": 73.573619, "activity_30": 79.34815}, "trend_signal": 0, "fair_value": 76.945721, "relative_strength": -31.773408, "rate_of_change": -1.7519719475638678, "market_dynamics": -0.878561, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.720001, "high": 74.779999, "low": 69.599998, "close": 72.18, "volume": 96046}, "trend_line": 86.327, "activity_lines": {"activity_5": 69.465331, "activity_10": 69.217635, "activity_20": 72.933, "activity_30": 78.337978}, "trend_signal": 0, "fair_value": 77.025481, "relative_strength": -29.267257, "rate_of_change": -1.719839621878844, "market_dynamics": -0.581813, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.989998, "high": 85.5, "low": 76.209999, "close": 82.5, "volume": 167515}, "trend_line": 85.360667, "activity_lines": {"activity_5": 74.077999, "activity_10": 71.510544, "activity_20": 73.367666, "activity_30": 78.091075}, "trend_signal": 0, "fair_value": 77.192636, "relative_strength": -20.258734, "rate_of_change": -1.1193867503793618, "market_dynamics": 0.038461, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 76.400002, "close": 77.220001, "volume": 149316}, "trend_line": 84.198334, "activity_lines": {"activity_5": 76.027333, "activity_10": 72.652544, "activity_20": 73.366143, "activity_30": 77.565871}, "trend_signal": 0, "fair_value": 77.300024, "relative_strength": -24.023094, "rate_of_change": -1.3616728182313802, "market_dynamics": 0.561112, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.300003, "high": 82.300003, "low": 77.300003, "close": 79.040001, "volume": 140714}, "trend_line": 83.354, "activity_lines": {"activity_5": 77.685334, "activity_10": 74.030727, "activity_20": 73.632619, "activity_30": 77.233075}, "trend_signal": 0, "fair_value": 77.401274, "relative_strength": -21.113339, "rate_of_change": -1.0027918129591535, "market_dynamics": 0.940678, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.099998, "high": 83.989998, "low": 78.849998, "close": 81.449997, "volume": 149714}, "trend_line": 82.551, "activity_lines": {"activity_5": 79.483333, "activity_10": 75.789454, "activity_20": 74.170952, "activity_30": 77.110236}, "trend_signal": 0, "fair_value": 77.545713, "relative_strength": -17.434184, "rate_of_change": -0.9633610864505571, "market_dynamics": 1.155624, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 86.550003, "low": 79.75, "close": 80.589996, "volume": 167225}, "trend_line": 81.857333, "activity_lines": {"activity_5": 80.187332, "activity_10": 77.250726, "activity_20": 74.679523, "activity_30": 76.98372}, "trend_signal": 0, "fair_value": 77.725905, "relative_strength": -18.300478, "rate_of_change": -0.8402890334459969, "market_dynamics": 1.129931, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.699997, "high": 91.080002, "low": 81.699997, "close": 88.400002, "volume": 126462}, "trend_line": 81.470667, "activity_lines": {"activity_5": 82.933999, "activity_10": 79.794181, "activity_20": 75.978142, "activity_30": 77.405828}, "trend_signal": 0, "fair_value": 77.928902, "relative_strength": -9.695822, "rate_of_change": -0.47236574394622793, "market_dynamics": 1.189231, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.199997, "high": 101.660004, "low": 87.650002, "close": 99.0, "volume": 218090}, "trend_line": 81.331, "activity_lines": {"activity_5": 88.820666, "activity_10": 83.911272, "activity_20": 78.266856, "activity_30": 78.536752}, "trend_signal": 0, "fair_value": 78.251017, "relative_strength": 1.845809, "rate_of_change": -0.17143225303409246, "market_dynamics": 1.38167, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.5, "high": 99.5, "low": 91.529999, "close": 91.529999, "volume": 151429}, "trend_line": 80.884667, "activity_lines": {"activity_5": 90.765333, "activity_10": 86.029272, "activity_20": 79.742809, "activity_30": 79.194752}, "trend_signal": 0, "fair_value": 78.501314, "relative_strength": -8.180098, "rate_of_change": -0.5487858258228842, "market_dynamics": 1.395104, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.400002, "high": 102.360001, "low": 91.330002, "close": 101.300003, "volume": 198392}, "trend_line": 81.044667, "activity_lines": {"activity_5": 95.134001, "activity_10": 89.515636, "activity_20": 82.096904, "activity_30": 80.511871}, "trend_signal": 0, "fair_value": 78.80008, "relative_strength": 6.1855, "rate_of_change": 0.19781252236596442, "market_dynamics": 1.522251, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.089996, "high": 113.260002, "low": 98.5, "close": 109.900002, "volume": 356443}, "trend_line": 81.655, "activity_lines": {"activity_5": 101.046001, "activity_10": 93.984546, "activity_20": 85.168666, "activity_30": 82.373505}, "trend_signal": 1, "fair_value": 79.114503, "relative_strength": 17.658359, "rate_of_change": 0.7530822478424115, "market_dynamics": 1.706933, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.800003, "high": 116.239998, "low": 104.220001, "close": 115.75, "volume": 270366}, "trend_line": 82.296667, "activity_lines": {"activity_5": 106.954001, "activity_10": 98.831273, "activity_20": 88.621905, "activity_30": 84.573183}, "trend_signal": 1, "fair_value": 79.462652, "relative_strength": 23.471444, "rate_of_change": 0.7858269548711019, "market_dynamics": 1.761478, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 128.649994, "low": 115.57, "close": 118.760002, "volume": 334552}, "trend_line": 83.018667, "activity_lines": {"activity_5": 112.042001, "activity_10": 103.620728, "activity_20": 92.153476, "activity_30": 86.925656}, "trend_signal": 1, "fair_value": 79.800328, "relative_strength": 27.211009, "rate_of_change": 0.8773137799128538, "market_dynamics": 1.965766, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.099998, "high": 123.440002, "low": 108.370003, "close": 116.449997, "volume": 393894}, "trend_line": 83.969334, "activity_lines": {"activity_5": 115.042667, "activity_10": 107.234909, "activity_20": 95.242428, "activity_30": 89.082516}, "trend_signal": 1, "fair_value": 80.136106, "relative_strength": 21.068267, "rate_of_change": 1.1451243850976431, "market_dynamics": 2.049976, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.220001, "high": 125.5, "low": 114.0, "close": 119.800003, "volume": 352675}, "trend_line": 84.882667, "activity_lines": {"activity_5": 117.498667, "activity_10": 110.778001, "activity_20": 98.457191, "activity_30": 91.394172}, "trend_signal": 1, "fair_value": 80.507211, "relative_strength": 23.742144, "rate_of_change": 1.0876982780404028, "market_dynamics": 2.070414, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.699997, "high": 120.589996, "low": 108.25, "close": 113.330002, "volume": 192768}, "trend_line": 85.650334, "activity_lines": {"activity_5": 116.564668, "activity_10": 112.447456, "activity_20": 100.836191, "activity_30": 93.229484}, "trend_signal": 1, "fair_value": 80.861891, "relative_strength": 15.564764, "rate_of_change": 0.9043860509236862, "market_dynamics": 1.835031, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.199997, "high": 116.0, "low": 109.599998, "close": 111.0, "volume": 407313}, "trend_line": 86.539667, "activity_lines": {"activity_5": 114.625334, "activity_10": 113.098001, "activity_20": 102.748905, "activity_30": 94.864946}, "trend_signal": 1, "fair_value": 81.237973, "relative_strength": 10.367995, "rate_of_change": 1.038329868042305, "market_dynamics": 1.707905, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 111.919998, "low": 101.650002, "close": 102.190002, "volume": 346067}, "trend_line": 87.355334, "activity_lines": {"activity_5": 110.066001, "activity_10": 111.735819, "activity_20": 103.622334, "activity_30": 95.874645}, "trend_signal": 1, "fair_value": 81.541554, "relative_strength": 0.694194, "rate_of_change": 0.9425354040246131, "market_dynamics": 1.358186, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 111.379997, "low": 101.279999, "close": 106.269997, "volume": 292712}, "trend_line": 88.213, "activity_lines": {"activity_5": 107.971333, "activity_10": 111.057455, "activity_20": 104.701286, "activity_30": 97.094946}, "trend_signal": 1, "fair_value": 81.904359, "relative_strength": 5.104532, "rate_of_change": 0.9818129709171447, "market_dynamics": 0.926029, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.0, "high": 107.489998, "low": 99.32, "close": 105.129997, "volume": 509319}, "trend_line": 89.050333, "activity_lines": {"activity_5": 106.175332, "activity_10": 109.903818, "activity_20": 105.494619, "activity_30": 98.186365}, "trend_signal": 1, "fair_value": 82.291771, "relative_strength": 1.689544, "rate_of_change": 0.9492172355548514, "market_dynamics": 0.780176, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.879997, "high": 109.5, "low": 103.349998, "close": 106.529999, "volume": 419733}, "trend_line": 90.167666, "activity_lines": {"activity_5": 105.823999, "activity_10": 108.93509, "activity_20": 106.250857, "activity_30": 99.314086}, "trend_signal": 1, "fair_value": 82.699695, "relative_strength": 3.639107, "rate_of_change": 1.254720743155449, "market_dynamics": 0.434266, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.790001, "high": 114.599998, "low": 104.790001, "close": 109.349998, "volume": 757835}, "trend_line": 91.412666, "activity_lines": {"activity_5": 106.865998, "activity_10": 108.540363, "activity_20": 107.112095, "activity_30": 100.551656}, "trend_signal": 1, "fair_value": 83.15661, "relative_strength": 7.666154, "rate_of_change": 1.380761036888772, "market_dynamics": 0.345355, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.75, "high": 160.470001, "low": 135.25, "close": 147.270004, "volume": 1239114}, "trend_line": 93.921333, "activity_lines": {"activity_5": 120.658, "activity_10": 115.156545, "activity_20": 111.456905, "activity_30": 104.155355}, "trend_signal": 1, "fair_value": 83.859928, "relative_strength": 48.053586, "rate_of_change": 2.744331950673009, "market_dynamics": 0.606392, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 163.779999, "low": 146.369995, "close": 157.970001, "volume": 607777}, "trend_line": 96.658, "activity_lines": {"activity_5": 135.011334, "activity_10": 123.199818, "activity_20": 116.487191, "activity_30": 108.287527}, "trend_signal": 1, "fair_value": 84.628806, "relative_strength": 54.75849, "rate_of_change": 2.9137863705575784, "market_dynamics": 0.792247, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.5, "high": 170.720001, "low": 152.080002, "close": 170.350006, "volume": 421089}, "trend_line": 99.88, "activity_lines": {"activity_5": 150.044669, "activity_10": 132.739092, "activity_20": 122.320667, "activity_30": 113.04185}, "trend_signal": 1, "fair_value": 85.4575, "relative_strength": 62.393837, "rate_of_change": 3.3334023050342387, "market_dynamics": 1.055566, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.020004, "high": 178.199997, "low": 168.149994, "close": 174.320007, "volume": 559180}, "trend_line": 103.623667, "activity_lines": {"activity_5": 162.053338, "activity_10": 142.081093, "activity_20": 128.108906, "activity_30": 117.844431}, "trend_signal": 1, "fair_value": 86.323037, "relative_strength": 60.921709, "rate_of_change": 3.7481647977573114, "market_dynamics": 1.355272, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.009995, "high": 174.699997, "low": 150.300003, "close": 154.910004, "volume": 585570}, "trend_line": 106.489, "activity_lines": {"activity_5": 163.072671, "activity_10": 146.785094, "activity_20": 131.60224, "activity_30": 121.153227}, "trend_signal": 1, "fair_value": 87.006731, "relative_strength": 38.144722, "rate_of_change": 2.7651337604178847, "market_dynamics": 1.238038, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.210007, "high": 174.100006, "low": 155.0, "close": 163.309998, "volume": 480464}, "trend_line": 109.807667, "activity_lines": {"activity_5": 163.854669, "activity_10": 152.218002, "activity_20": 135.578859, "activity_30": 124.819098}, "trend_signal": 1, "fair_value": 87.738205, "relative_strength": 41.339482, "rate_of_change": 3.116441134765084, "market_dynamics": 1.1691, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.029999, "high": 164.880005, "low": 132.449997, "close": 137.270004, "volume": 598248}, "trend_line": 112.080334, "activity_lines": {"activity_5": 154.887336, "activity_10": 151.805094, "activity_20": 136.76924, "activity_30": 126.590861}, "trend_signal": 1, "fair_value": 88.291346, "relative_strength": 20.725207, "rate_of_change": 2.0696797064270553, "market_dynamics": 0.90504, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.399994, "high": 146.779999, "low": 131.300003, "close": 145.5, "volume": 457391}, "trend_line": 114.619001, "activity_lines": {"activity_5": 150.043335, "activity_10": 152.324911, "activity_20": 138.525621, "activity_30": 128.746969}, "trend_signal": 1, "fair_value": 88.9075, "relative_strength": 24.19845, "rate_of_change": 2.265042322232912, "market_dynamics": 0.565118, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.889999, "high": 151.0, "low": 140.649994, "close": 148.539993, "volume": 235025}, "trend_line": 117.164334, "activity_lines": {"activity_5": 147.869332, "activity_10": 152.663455, "activity_20": 140.361048, "activity_30": 130.93542}, "trend_signal": 1, "fair_value": 89.570705, "relative_strength": 27.795622, "rate_of_change": 2.220690267576141, "market_dynamics": 0.330717, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.539993, "high": 152.699997, "low": 141.589996, "close": 142.839996, "volume": 257054}, "trend_line": 119.175667, "activity_lines": {"activity_5": 145.513997, "activity_10": 151.201818, "activity_20": 141.469619, "activity_30": 132.591914}, "trend_signal": 1, "fair_value": 90.209038, "relative_strength": 19.938656, "rate_of_change": 1.7166768515067117, "market_dynamics": 0.032318, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.270004, "high": 148.600006, "low": 136.199997, "close": 147.119995, "volume": 190413}, "trend_line": 121.505667, "activity_lines": {"activity_5": 145.389996, "activity_10": 149.909453, "activity_20": 142.856809, "activity_30": 134.394774}, "trend_signal": 1, "fair_value": 90.886731, "relative_strength": 24.742659, "rate_of_change": 1.9550970920934707, "market_dynamics": -0.089176, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.979996, "high": 152.699997, "low": 147.339996, "close": 149.550003, "volume": 85559}, "trend_line": 123.856, "activity_lines": {"activity_5": 147.155331, "activity_10": 149.061635, "activity_20": 144.340381, "activity_30": 136.204086}, "trend_signal": 1, "fair_value": 91.572564, "relative_strength": 24.483832, "rate_of_change": 1.9343402312255873, "market_dynamics": -0.218863, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.550003, "high": 154.389999, "low": 146.399994, "close": 150.369995, "volume": 79217}, "trend_line": 126.153334, "activity_lines": {"activity_5": 148.37533, "activity_10": 148.515998, "activity_20": 145.744428, "activity_30": 137.914667}, "trend_signal": 1, "fair_value": 92.264167, "relative_strength": 25.067094, "rate_of_change": 1.8548427205787417, "market_dynamics": -0.332167, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.490005, "high": 158.660004, "low": 136.5, "close": 136.600006, "volume": 440687}, "trend_line": 128.020334, "activity_lines": {"activity_5": 144.680667, "activity_10": 145.829999, "activity_20": 145.691476, "activity_30": 138.588645}, "trend_signal": 1, "fair_value": 92.83782, "relative_strength": 11.369904, "rate_of_change": 1.4799450326061063, "market_dynamics": -0.475658, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.460007, "high": 160.039993, "low": 134.490005, "close": 160.0, "volume": 685994}, "trend_line": 130.407, "activity_lines": {"activity_5": 149.582001, "activity_10": 148.084363, "activity_20": 147.756286, "activity_30": 140.65185}, "trend_signal": 1, "fair_value": 93.571282, "relative_strength": 28.605553, "rate_of_change": 1.8642866530874853, "market_dynamics": -0.459975, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.169998, "high": 176.529999, "low": 151.860001, "close": 170.779999, "volume": 338779}, "trend_line": 132.799667, "activity_lines": {"activity_5": 156.932667, "activity_10": 152.206181, "activity_20": 150.614429, "activity_30": 143.256559}, "trend_signal": 1, "fair_value": 94.356538, "relative_strength": 25.783888, "rate_of_change": 1.8347688390960522, "market_dynamics": -0.463535, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.059998, "high": 170.0, "low": 154.0, "close": 156.5, "volume": 377082}, "trend_line": 134.965334, "activity_lines": {"activity_5": 157.946, "activity_10": 153.595818, "activity_20": 151.785952, "activity_30": 144.785613}, "trend_signal": 1, "fair_value": 95.005833, "relative_strength": 13.117114, "rate_of_change": 1.630777432597036, "market_dynamics": -0.496365, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.759995, "high": 164.690002, "low": 125.5, "close": 134.979996, "volume": 898204}, "trend_line": 136.088, "activity_lines": {"activity_5": 151.322666, "activity_10": 150.72309, "activity_20": 150.668761, "activity_30": 144.786559}, "trend_signal": 1, "fair_value": 95.530833, "relative_strength": -3.560655, "rate_of_change": 0.8318180429946411, "market_dynamics": -0.452327, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.979996, "high": 142.0, "low": 132.949997, "close": 135.199997, "volume": 400018}, "trend_line": 136.931333, "activity_lines": {"activity_5": 145.798664, "activity_10": 148.081635, "activity_20": 149.43038, "activity_30": 144.729268}, "trend_signal": 1, "fair_value": 96.074102, "relative_strength": -5.454237, "rate_of_change": 0.6196968138263486, "market_dynamics": -0.659072, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 128.770004, "close": 130.089996, "volume": 177441}, "trend_line": 137.409333, "activity_lines": {"activity_5": 138.664664, "activity_10": 144.753635, "activity_20": 147.568808, "activity_30": 144.287892}, "trend_signal": 1, "fair_value": 96.583397, "relative_strength": -11.089992, "rate_of_change": 0.34908007504754857, "market_dynamics": -0.932847, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.949997, "high": 140.600006, "low": 125.360001, "close": 128.449997, "volume": 968216}, "trend_line": 137.732333, "activity_lines": {"activity_5": 132.977997, "activity_10": 141.359271, "activity_20": 145.452284, "activity_30": 143.70987}, "trend_signal": 0, "fair_value": 97.066923, "relative_strength": -11.588534, "rate_of_change": 0.2350640913161317, "market_dynamics": -0.977052, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.199997, "high": 133.419998, "low": 123.68, "close": 126.580002, "volume": 519690}, "trend_line": 138.07, "activity_lines": {"activity_5": 129.489998, "activity_10": 137.964362, "activity_20": 143.247285, "activity_30": 142.990365}, "trend_signal": 0, "fair_value": 97.532948, "relative_strength": -8.59566, "rate_of_change": 0.24516175152567982, "market_dynamics": -1.159648, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.019997, "high": 134.770004, "low": 123.019997, "close": 128.789993, "volume": 226611}, "trend_line": 138.369666, "activity_lines": {"activity_5": 128.73333, "activity_10": 135.388907, "activity_20": 141.402236, "activity_30": 142.391655}, "trend_signal": 0, "fair_value": 97.946025, "relative_strength": -6.491498, "rate_of_change": 0.21703918302310568, "market_dynamics": -1.281384, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.610001, "high": 135.699997, "low": 126.900002, "close": 132.949997, "volume": 186506}, "trend_line": 139.023666, "activity_lines": {"activity_5": 129.775997, "activity_10": 133.962179, "activity_20": 140.151284, "activity_30": 142.041999}, "trend_signal": 0, "fair_value": 98.387372, "relative_strength": -3.120997, "rate_of_change": 0.4726469456101718, "market_dynamics": -1.228825, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.910004, "high": 144.389999, "low": 129.580002, "close": 131.369995, "volume": 328466}, "trend_line": 139.702666, "activity_lines": {"activity_5": 130.441996, "activity_10": 132.314542, "activity_20": 138.946855, "activity_30": 141.548213}, "trend_signal": 0, "fair_value": 98.833461, "relative_strength": -7.463652, "rate_of_change": 0.48840605311041224, "market_dynamics": -1.352904, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.690002, "high": 140.199997, "low": 126.800003, "close": 139.75, "volume": 427891}, "trend_line": 140.954666, "activity_lines": {"activity_5": 133.815997, "activity_10": 132.711088, "activity_20": 138.652617, "activity_30": 141.551267}, "trend_signal": 0, "fair_value": 99.353589, "relative_strength": -5.555046, "rate_of_change": 0.8961890534000329, "market_dynamics": -1.207276, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 156.270004, "low": 139.039993, "close": 152.800003, "volume": 453223}, "trend_line": 142.505666, "activity_lines": {"activity_5": 140.786666, "activity_10": 136.044544, "activity_20": 139.713427, "activity_30": 142.315483}, "trend_signal": 0, "fair_value": 99.973461, "relative_strength": -2.148374, "rate_of_change": 1.1003537832511254, "market_dynamics": -0.833571, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.800003, "high": 174.639999, "low": 152.119995, "close": 173.100006, "volume": 482850}, "trend_line": 144.771333, "activity_lines": {"activity_5": 152.776002, "activity_10": 143.136182, "activity_20": 142.633618, "activity_30": 144.289311}, "trend_signal": 0, "fair_value": 100.718974, "relative_strength": 10.695784, "rate_of_change": 1.5898785385838679, "market_dynamics": -0.302205, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.979996, "high": 220.259995, "low": 169.570007, "close": 217.009995, "volume": 437506}, "trend_line": 148.454, "activity_lines": {"activity_5": 176.448, "activity_10": 157.518363, "activity_20": 149.604284, "activity_30": 148.94987}, "trend_signal": 1, "fair_value": 101.752115, "relative_strength": 40.295104, "rate_of_change": 2.5437819240084014, "market_dynamics": 0.360252, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.600006, "high": 220.070007, "low": 193.0, "close": 218.289993, "volume": 437217}, "trend_line": 152.085333, "activity_lines": {"activity_5": 194.942665, "activity_10": 170.645816, "activity_20": 156.370808, "activity_30": 153.455418}, "trend_signal": 1, "fair_value": 102.795641, "relative_strength": 41.515623, "rate_of_change": 2.446099801958845, "market_dynamics": 0.880715, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.279999, "high": 278.309998, "low": 210.0, "close": 277.549988, "volume": 637003}, "trend_line": 156.427999, "activity_lines": {"activity_5": 227.395994, "activity_10": 192.944178, "activity_20": 168.421854, "activity_30": 161.549912}, "trend_signal": 1, "fair_value": 104.199807, "relative_strength": 78.979497, "rate_of_change": 2.855414072045993, "market_dynamics": 1.33324, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.01001, "high": 287.0, "low": 261.0, "close": 267.5, "volume": 361535}, "trend_line": 160.078999, "activity_lines": {"activity_5": 247.312662, "activity_10": 210.70436, "activity_20": 178.894664, "activity_30": 168.715847}, "trend_signal": 1, "fair_value": 105.490256, "relative_strength": 75.468257, "rate_of_change": 2.3339811436186757, "market_dynamics": 1.470791, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.399994, "high": 300.589996, "low": 247.75, "close": 295.100006, "volume": 416160}, "trend_line": 164.237332, "activity_lines": {"activity_5": 268.782665, "activity_10": 230.920544, "activity_20": 191.434379, "activity_30": 177.42688}, "trend_signal": 1, "fair_value": 106.875961, "relative_strength": 90.016772, "rate_of_change": 2.5976755389381205, "market_dynamics": 1.500205, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.059998, "high": 331.73999, "low": 295.089996, "close": 323.910004, "volume": 297458}, "trend_line": 169.223665, "activity_lines": {"activity_5": 291.722668, "activity_10": 253.35109, "activity_20": 206.028713, "activity_30": 187.728343}, "trend_signal": 1, "fair_value": 108.484871, "relative_strength": 105.697996, "rate_of_change": 3.036053337739316, "market_dynamics": 1.509947, "expectation": {"probability": 58.2606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f2c699-eec2-4252-aa3b-ec8a3093d40b/", "share_image": "https://sharemaestro.com/terminal/e9f2c699-eec2-4252-aa3b-ec8a3093d40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}