{"ticker": {"uuid": "e9f30f40-53f9-473f-a21b-8f72fc343e2d", "symbol": "CPN", "name": "Central Pattana Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPN rose 0.39%, moving from 64.25 to 64.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.17 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.25, "high": 67.75, "low": 64.0, "close": 64.5, "volume": 27019000}, "trend_line": 58.641513, "activity_lines": {"activity_5": 64.95, "activity_10": 64.240909, "activity_20": 63.451828, "activity_30": 61.572342}, "trend_signal": 1, "fair_value": 55.238004, "relative_strength": -1.166983, "rate_of_change": 0.7287080524667008, "market_dynamics": -0.182575, "expectation": {"probability": 43.7715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.715745, "high": 61.960695, "low": 59.042254, "close": 60.838219, "volume": 18922100}, "trend_line": 61.733923, "activity_lines": {"activity_5": 60.598757, "activity_10": 61.140267, "activity_20": 61.320918, "activity_30": 61.542254}, "trend_signal": 0, "fair_value": 50.57151, "relative_strength": 4.762741, "rate_of_change": -0.12149844796115442, "market_dynamics": -0.545847, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.613722, "high": 62.185189, "low": 60.613722, "close": 61.511703, "volume": 18385000}, "trend_line": 61.762161, "activity_lines": {"activity_5": 60.763386, "activity_10": 61.136185, "activity_20": 61.303456, "activity_30": 61.527917}, "trend_signal": 0, "fair_value": 50.683988, "relative_strength": 5.303104, "rate_of_change": 0.045741463732997756, "market_dynamics": -0.480564, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.5117, "high": 62.409681, "low": 55.450328, "close": 56.123814, "volume": 40807000}, "trend_line": 61.596097, "activity_lines": {"activity_5": 59.221851, "activity_10": 60.168814, "activity_20": 60.776181, "activity_30": 61.164152}, "trend_signal": 0, "fair_value": 50.775743, "relative_strength": -0.662668, "rate_of_change": -0.268876602293755, "market_dynamics": -0.630988, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.123817, "high": 59.042256, "low": 55.674826, "close": 58.81776, "volume": 45599700}, "trend_line": 61.468358, "activity_lines": {"activity_5": 58.93749, "activity_10": 59.809621, "activity_20": 60.552307, "activity_30": 60.984905}, "trend_signal": 0, "fair_value": 50.861282, "relative_strength": 4.011698, "rate_of_change": -0.20738164627540973, "market_dynamics": -0.635773, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.593262, "high": 60.16473, "low": 57.919776, "close": 58.81776, "volume": 24285100}, "trend_line": 61.340619, "activity_lines": {"activity_5": 58.77286, "activity_10": 59.511655, "activity_20": 60.360336, "activity_30": 60.813899}, "trend_signal": 0, "fair_value": 50.96478, "relative_strength": 4.657864, "rate_of_change": -0.20781261149029778, "market_dynamics": -0.855523, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.593265, "high": 59.715742, "low": 56.797305, "close": 58.593262, "volume": 29345600}, "trend_line": 61.227456, "activity_lines": {"activity_5": 58.563331, "activity_10": 59.213688, "activity_20": 60.169436, "activity_30": 60.63665}, "trend_signal": 0, "fair_value": 51.061313, "relative_strength": 2.178456, "rate_of_change": -0.18448297693246318, "market_dynamics": -1.108666, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.593268, "high": 59.715745, "low": 57.695281, "close": 58.593262, "volume": 25341700}, "trend_line": 61.129, "activity_lines": {"activity_5": 58.503465, "activity_10": 58.976947, "activity_20": 59.991549, "activity_30": 60.466702}, "trend_signal": 0, "fair_value": 51.166136, "relative_strength": 1.255287, "rate_of_change": -0.16080367605016738, "market_dynamics": -1.13752, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.144272, "high": 60.389229, "low": 57.695282, "close": 60.164734, "volume": 15483400}, "trend_line": 61.04616, "activity_lines": {"activity_5": 59.161986, "activity_10": 59.103481, "activity_20": 59.962686, "activity_30": 60.404491}, "trend_signal": 0, "fair_value": 51.285176, "relative_strength": 2.846555, "rate_of_change": -0.13551669420405596, "market_dynamics": -1.149309, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.838222, "high": 61.287213, "low": 59.491244, "close": 60.61372, "volume": 15691800}, "trend_line": 60.970932, "activity_lines": {"activity_5": 59.700774, "activity_10": 59.336139, "activity_20": 59.968031, "activity_30": 60.376592}, "trend_signal": 0, "fair_value": 51.418146, "relative_strength": 4.281227, "rate_of_change": -0.12323133838394215, "market_dynamics": -0.978961, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.389228, "high": 61.511705, "low": 58.817759, "close": 59.491245, "volume": 25902900}, "trend_line": 60.909762, "activity_lines": {"activity_5": 59.745673, "activity_10": 59.364711, "activity_20": 59.863266, "activity_30": 60.281128}, "trend_signal": 0, "fair_value": 51.54254, "relative_strength": 1.889536, "rate_of_change": -0.10032649656724463, "market_dynamics": -0.815459, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.491246, "high": 61.960695, "low": 58.81776, "close": 59.940235, "volume": 31620000}, "trend_line": 60.885619, "activity_lines": {"activity_5": 59.895336, "activity_10": 59.470836, "activity_20": 59.810884, "activity_30": 60.218578}, "trend_signal": 0, "fair_value": 51.669812, "relative_strength": 3.530675, "rate_of_change": -0.0396373244735421, "market_dynamics": -0.55052, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.715745, "high": 62.858678, "low": 58.817764, "close": 61.960697, "volume": 50499800}, "trend_line": 60.87735, "activity_lines": {"activity_5": 60.628689, "activity_10": 59.960645, "activity_20": 59.959479, "activity_30": 60.287938}, "trend_signal": 0, "fair_value": 51.803128, "relative_strength": 3.983767, "rate_of_change": -0.01358120379789278, "market_dynamics": -0.065225, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.960693, "high": 62.858674, "low": 61.062717, "close": 61.062717, "volume": 20644100}, "trend_line": 60.714144, "activity_lines": {"activity_5": 60.838219, "activity_10": 60.279021, "activity_20": 60.02469, "activity_30": 60.299897}, "trend_signal": 0, "fair_value": 51.937595, "relative_strength": 2.316836, "rate_of_change": -0.26808985607948177, "market_dynamics": 0.154009, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.511705, "high": 61.511708, "low": 60.389221, "close": 60.389221, "volume": 12966800}, "trend_line": 60.543194, "activity_lines": {"activity_5": 60.763385, "activity_10": 60.385145, "activity_20": 60.033241, "activity_30": 60.278934}, "trend_signal": 0, "fair_value": 52.074652, "relative_strength": 1.990968, "rate_of_change": -0.28156536308903196, "market_dynamics": 0.328226, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.16473, "high": 60.389226, "low": 58.817759, "close": 59.491245, "volume": 26269600}, "trend_line": 60.408491, "activity_lines": {"activity_5": 60.404193, "activity_10": 60.299428, "activity_20": 59.964824, "activity_30": 60.211067}, "trend_signal": 0, "fair_value": 52.215624, "relative_strength": 0.685139, "rate_of_change": -0.22249073942151415, "market_dynamics": 0.39304, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.266754, "high": 59.715741, "low": 57.470785, "close": 59.491245, "volume": 17333200}, "trend_line": 60.347321, "activity_lines": {"activity_5": 60.045, "activity_10": 60.201467, "activity_20": 59.903889, "activity_30": 60.151889}, "trend_signal": 0, "fair_value": 52.357977, "relative_strength": 1.80482, "rate_of_change": -0.10126059927568305, "market_dynamics": 0.099899, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.491243, "high": 59.491243, "low": 56.572811, "close": 56.797306, "volume": 25928500}, "trend_line": 60.291946, "activity_lines": {"activity_5": 58.81776, "activity_10": 59.597371, "activity_20": 59.598148, "activity_30": 59.922856}, "trend_signal": 0, "fair_value": 52.488587, "relative_strength": 0.454479, "rate_of_change": -0.0917604942230956, "market_dynamics": -0.021366, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.572807, "high": 57.919779, "low": 54.776842, "close": 57.246296, "volume": 33446500}, "trend_line": 60.25453, "activity_lines": {"activity_5": 58.08441, "activity_10": 59.107564, "activity_20": 59.364032, "activity_30": 59.726363}, "trend_signal": 0, "fair_value": 52.609642, "relative_strength": 3.396677, "rate_of_change": -0.062058040057291125, "market_dynamics": -0.172829, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.123818, "high": 57.695286, "low": 55.225837, "close": 57.021797, "volume": 19121300}, "trend_line": 60.157249, "activity_lines": {"activity_5": 57.530655, "activity_10": 58.630001, "activity_20": 59.128846, "activity_30": 59.517799}, "trend_signal": 0, "fair_value": 52.747218, "relative_strength": 1.937369, "rate_of_change": -0.1614501017599878, "market_dynamics": -0.435784, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.572808, "high": 57.919781, "low": 55.225836, "close": 56.123814, "volume": 19326400}, "trend_line": 59.977652, "activity_lines": {"activity_5": 56.902067, "activity_10": 58.054476, "activity_20": 58.825243, "activity_30": 59.257578}, "trend_signal": 0, "fair_value": 52.894234, "relative_strength": 3.849956, "rate_of_change": -0.2985458992647771, "market_dynamics": -0.70936, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.12382, "high": 57.470785, "low": 54.327853, "close": 55.225834, "volume": 24024900}, "trend_line": 59.76064, "activity_lines": {"activity_5": 56.198648, "activity_10": 57.376908, "activity_20": 58.451084, "activity_30": 58.951009}, "trend_signal": 0, "fair_value": 53.035493, "relative_strength": 2.896913, "rate_of_change": -0.36182143308977294, "market_dynamics": -1.009414, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.55235, "high": 58.144277, "low": 54.55235, "close": 57.470791, "volume": 29146800}, "trend_line": 59.596011, "activity_lines": {"activity_5": 56.527908, "activity_10": 57.193231, "activity_20": 58.317456, "activity_30": 58.803276}, "trend_signal": 0, "fair_value": 53.185617, "relative_strength": 4.501275, "rate_of_change": -0.2754806508096383, "market_dynamics": -1.097735, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.144274, "high": 58.593262, "low": 55.450329, "close": 58.144272, "volume": 44401300}, "trend_line": 59.446347, "activity_lines": {"activity_5": 57.036763, "activity_10": 57.213639, "activity_20": 58.267212, "activity_30": 58.709616}, "trend_signal": 0, "fair_value": 53.273746, "relative_strength": 7.845718, "rate_of_change": -0.251130902033014, "market_dynamics": -0.908308, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.817759, "high": 60.613721, "low": 58.368769, "close": 59.71574, "volume": 41868800}, "trend_line": 59.364032, "activity_lines": {"activity_5": 58.009576, "activity_10": 57.572831, "activity_20": 58.35701, "activity_30": 58.726996}, "trend_signal": 0, "fair_value": 53.352608, "relative_strength": 8.458892, "rate_of_change": -0.1384693999784398, "market_dynamics": -0.445485, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.715742, "high": 61.511708, "low": 59.715742, "close": 60.389221, "volume": 30385300}, "trend_line": 59.341582, "activity_lines": {"activity_5": 59.027286, "activity_10": 58.06672, "activity_20": 58.506673, "activity_30": 58.793137}, "trend_signal": 0, "fair_value": 53.439931, "relative_strength": 10.820168, "rate_of_change": -0.03781751212585963, "market_dynamics": 0.031161, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.94024, "high": 61.062717, "low": 59.266754, "close": 61.062717, "volume": 36915000}, "trend_line": 59.31165, "activity_lines": {"activity_5": 59.985135, "activity_10": 58.666735, "activity_20": 58.712995, "activity_30": 58.904178}, "trend_signal": 0, "fair_value": 53.5219, "relative_strength": 13.107062, "rate_of_change": -0.05044017869291434, "market_dynamics": 0.443307, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.06271, "high": 61.511701, "low": 58.36877, "close": 58.81776, "volume": 27768100}, "trend_line": 59.176952, "activity_lines": {"activity_5": 59.805539, "activity_10": 58.830005, "activity_20": 58.693753, "activity_30": 58.872314}, "trend_signal": 0, "fair_value": 53.588098, "relative_strength": 8.681703, "rate_of_change": -0.2271020954567951, "market_dynamics": 0.535822, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.817757, "high": 60.16473, "low": 57.695285, "close": 59.940235, "volume": 53223800}, "trend_line": 59.12457, "activity_lines": {"activity_5": 59.910303, "activity_10": 59.160625, "activity_20": 58.780344, "activity_30": 58.921558}, "trend_signal": 0, "fair_value": 53.678069, "relative_strength": 9.697833, "rate_of_change": -0.0885175701513006, "market_dynamics": 0.663663, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.491247, "high": 61.062714, "low": 59.26675, "close": 60.838219, "volume": 24197400}, "trend_line": 59.132053, "activity_lines": {"activity_5": 60.194665, "activity_10": 59.605534, "activity_20": 58.953526, "activity_30": 59.032116}, "trend_signal": 0, "fair_value": 53.787611, "relative_strength": 9.944596, "rate_of_change": 0.012656328832498186, "market_dynamics": 0.742447, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.06271, "high": 62.858681, "low": 60.61372, "close": 62.858681, "volume": 36531800}, "trend_line": 59.251784, "activity_lines": {"activity_5": 61.077682, "activity_10": 60.348411, "activity_20": 59.318064, "activity_30": 59.272544}, "trend_signal": 1, "fair_value": 53.926684, "relative_strength": 12.356706, "rate_of_change": 0.20248070872831286, "market_dynamics": 0.872169, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.287213, "high": 61.736203, "low": 59.71574, "close": 59.71574, "volume": 37335900}, "trend_line": 59.214368, "activity_lines": {"activity_5": 60.748421, "activity_10": 60.397391, "activity_20": 59.367239, "activity_30": 59.302477}, "trend_signal": 1, "fair_value": 54.035938, "relative_strength": 5.614745, "rate_of_change": -0.06314746573706596, "market_dynamics": 1.084201, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.715742, "high": 60.164732, "low": 58.36877, "close": 58.81776, "volume": 43815700}, "trend_line": 59.12457, "activity_lines": {"activity_5": 60.209632, "activity_10": 60.201468, "activity_20": 59.331961, "activity_30": 59.276889}, "trend_signal": 1, "fair_value": 54.143581, "relative_strength": 4.826596, "rate_of_change": -0.15164900518739274, "market_dynamics": 1.00996, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.042256, "high": 59.266751, "low": 56.12382, "close": 57.919777, "volume": 47851200}, "trend_line": 59.184435, "activity_lines": {"activity_5": 59.371515, "activity_10": 59.817785, "activity_20": 59.226128, "activity_30": 59.199161}, "trend_signal": 1, "fair_value": 54.223363, "relative_strength": 5.25037, "rate_of_change": 0.1012523220042058, "market_dynamics": 0.929059, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.593266, "high": 59.940235, "low": 57.695281, "close": 58.144272, "volume": 42812900}, "trend_line": 59.161986, "activity_lines": {"activity_5": 58.742927, "activity_10": 59.479001, "activity_20": 59.156641, "activity_30": 59.132053}, "trend_signal": 0, "fair_value": 54.325307, "relative_strength": 6.484445, "rate_of_change": -0.037930580903579994, "market_dynamics": 0.685593, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.144274, "high": 59.266751, "low": 57.470786, "close": 57.695282, "volume": 30754300}, "trend_line": 59.12457, "activity_lines": {"activity_5": 58.144273, "activity_10": 59.087154, "activity_20": 59.055083, "activity_30": 59.037427}, "trend_signal": 0, "fair_value": 54.414703, "relative_strength": 4.31447, "rate_of_change": -0.0632433130287417, "market_dynamics": 0.397301, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.470785, "high": 57.919777, "low": 55.674823, "close": 57.021797, "volume": 46926200}, "trend_line": 59.072188, "activity_lines": {"activity_5": 57.66535, "activity_10": 58.621836, "activity_20": 58.897937, "activity_30": 58.901764}, "trend_signal": 0, "fair_value": 54.492873, "relative_strength": 2.693672, "rate_of_change": -0.0885959931717076, "market_dynamics": 0.115226, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.021798, "high": 57.695283, "low": 55.899322, "close": 57.021797, "volume": 25701300}, "trend_line": 59.019806, "activity_lines": {"activity_5": 57.366023, "activity_10": 58.22999, "activity_20": 58.752549, "activity_30": 58.769481}, "trend_signal": 0, "fair_value": 54.573807, "relative_strength": 2.717474, "rate_of_change": -0.08867455527463175, "market_dynamics": -0.291411, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.246291, "high": 59.94024, "low": 57.246291, "close": 59.491245, "volume": 40731000}, "trend_line": 58.997356, "activity_lines": {"activity_5": 58.009576, "activity_10": 58.319788, "activity_20": 58.841278, "activity_30": 58.799897}, "trend_signal": 0, "fair_value": 54.662281, "relative_strength": 6.000541, "rate_of_change": -0.03803807826816508, "market_dynamics": -0.426112, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.715743, "high": 60.83822, "low": 57.919777, "close": 59.491245, "volume": 42989300}, "trend_line": 58.95994, "activity_lines": {"activity_5": 58.548365, "activity_10": 58.417749, "activity_20": 58.919317, "activity_30": 58.83176}, "trend_signal": 0, "fair_value": 54.730243, "relative_strength": 8.013166, "rate_of_change": -0.06341979121911893, "market_dynamics": -0.412756, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.266747, "high": 59.715738, "low": 57.246291, "close": 58.81776, "volume": 33459100}, "trend_line": 58.937491, "activity_lines": {"activity_5": 58.77286, "activity_10": 58.417749, "activity_20": 58.921455, "activity_30": 58.822587}, "trend_signal": 0, "fair_value": 54.785492, "relative_strength": 5.029232, "rate_of_change": -0.03807500482531312, "market_dynamics": -0.46566, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.368767, "high": 60.262063, "low": 57.919777, "close": 58.645836, "volume": 40490400}, "trend_line": 58.894344, "activity_lines": {"activity_5": 58.865216, "activity_10": 58.459962, "activity_20": 58.894391, "activity_30": 58.803771}, "trend_signal": 0, "fair_value": 54.848034, "relative_strength": 4.552894, "rate_of_change": -0.07320807056412482, "market_dynamics": -0.24092, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.107616, "high": 59.569395, "low": 58.414949, "close": 58.876728, "volume": 27471000}, "trend_line": 58.791545, "activity_lines": {"activity_5": 58.926267, "activity_10": 58.563607, "activity_20": 58.873031, "activity_30": 58.802635}, "trend_signal": 0, "fair_value": 54.907859, "relative_strength": 5.14516, "rate_of_change": -0.1745481705339946, "market_dynamics": -0.34494, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.645838, "high": 58.876727, "low": 57.491392, "close": 58.184059, "volume": 15391000}, "trend_line": 58.69559, "activity_lines": {"activity_5": 58.632765, "activity_10": 58.540241, "activity_20": 58.779008, "activity_30": 58.763442}, "trend_signal": 0, "fair_value": 54.961845, "relative_strength": 3.951609, "rate_of_change": -0.1632122442095993, "market_dynamics": -0.535122, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.645837, "high": 58.876726, "low": 57.72228, "close": 58.184059, "volume": 15999200}, "trend_line": 58.622084, "activity_lines": {"activity_5": 58.42641, "activity_10": 58.51207, "activity_20": 58.684795, "activity_30": 58.73044}, "trend_signal": 0, "fair_value": 55.03122, "relative_strength": 3.995804, "rate_of_change": -0.12523257709821442, "market_dynamics": -0.616944, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.184058, "high": 59.800282, "low": 58.184058, "close": 58.414948, "volume": 13205900}, "trend_line": 58.586208, "activity_lines": {"activity_5": 58.384163, "activity_10": 58.525155, "activity_20": 58.619865, "activity_30": 58.717076}, "trend_signal": 0, "fair_value": 55.11047, "relative_strength": 2.731495, "rate_of_change": -0.061198779627148356, "market_dynamics": -0.704946, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.414948, "high": 58.414948, "low": 58.414948, "close": 58.414948, "volume": 0}, "trend_line": 58.550331, "activity_lines": {"activity_5": 58.36877, "activity_10": 58.525155, "activity_20": 58.564337, "activity_30": 58.706027}, "trend_signal": 0, "fair_value": 55.192518, "relative_strength": 7.489964, "rate_of_change": -0.06123796235455156, "market_dynamics": -0.640375, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.491394, "high": 57.953169, "low": 56.798722, "close": 57.260502, "volume": 30453800}, "trend_line": 58.565771, "activity_lines": {"activity_5": 57.983955, "activity_10": 58.289925, "activity_20": 58.41147, "activity_30": 58.622812}, "trend_signal": 0, "fair_value": 55.267166, "relative_strength": 3.10156, "rate_of_change": 0.026370474318920794, "market_dynamics": -0.525505, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.72228, "high": 58.876726, "low": 57.029613, "close": 57.953171, "volume": 20472100}, "trend_line": 58.589334, "activity_lines": {"activity_5": 57.937777, "activity_10": 58.176296, "activity_20": 58.331987, "activity_30": 58.58329}, "trend_signal": 0, "fair_value": 55.349052, "relative_strength": 3.496253, "rate_of_change": 0.04023339844702614, "market_dynamics": -0.372617, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.953171, "high": 58.645838, "low": 57.029611, "close": 57.722279, "volume": 23178400}, "trend_line": 58.612683, "activity_lines": {"activity_5": 57.830029, "activity_10": 58.048651, "activity_20": 58.239976, "activity_30": 58.527351}, "trend_signal": 0, "fair_value": 55.435054, "relative_strength": 2.847289, "rate_of_change": 0.03985196349901514, "market_dynamics": -0.301733, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.72228, "high": 58.876726, "low": 57.491391, "close": 57.953171, "volume": 22100100}, "trend_line": 58.673662, "activity_lines": {"activity_5": 57.830029, "activity_10": 57.99515, "activity_20": 58.184793, "activity_30": 58.484802}, "trend_signal": 0, "fair_value": 55.533729, "relative_strength": 2.39063, "rate_of_change": 0.10403720983051268, "market_dynamics": -0.233816, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.953171, "high": 57.953171, "low": 54.95161, "close": 55.182499, "volume": 11309300}, "trend_line": 58.672217, "activity_lines": {"activity_5": 56.937257, "activity_10": 57.45361, "activity_20": 57.889096, "activity_30": 58.259565}, "trend_signal": 0, "fair_value": 55.60485, "relative_strength": -1.243404, "rate_of_change": -0.002462774523936839, "market_dynamics": -0.4996, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.182499, "high": 55.1825, "low": 53.566276, "close": 53.797165, "volume": 16068300}, "trend_line": 58.549763, "activity_lines": {"activity_5": 55.798204, "activity_10": 56.72316, "activity_20": 57.483049, "activity_30": 57.945046}, "trend_signal": 0, "fair_value": 55.651701, "relative_strength": -2.434433, "rate_of_change": -0.20870866359115886, "market_dynamics": -0.817772, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.566277, "high": 54.489833, "low": 52.411832, "close": 53.1045, "volume": 22599300}, "trend_line": 58.38177, "activity_lines": {"activity_5": 54.659152, "activity_10": 55.959127, "activity_20": 57.034941, "activity_30": 57.593739}, "trend_signal": 0, "fair_value": 55.678721, "relative_strength": -2.79004, "rate_of_change": -0.2869234500573395, "market_dynamics": -1.102749, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.642721, "high": 52.642721, "low": 50.795607, "close": 51.488274, "volume": 24919300}, "trend_line": 58.107522, "activity_lines": {"activity_5": 53.304602, "activity_10": 54.993591, "activity_20": 56.455838, "activity_30": 57.148997}, "trend_signal": 0, "fair_value": 55.693983, "relative_strength": -3.858328, "rate_of_change": -0.46974937553280766, "market_dynamics": -1.426023, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.257383, "high": 51.95005, "low": 49.641159, "close": 50.795605, "volume": 34114000}, "trend_line": 57.787734, "activity_lines": {"activity_5": 52.134763, "activity_10": 54.023856, "activity_20": 55.842461, "activity_30": 56.67726}, "trend_signal": 0, "fair_value": 55.720193, "relative_strength": -5.212119, "rate_of_change": -0.5503383882038587, "market_dynamics": -1.351683, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.795605, "high": 51.950051, "low": 50.795605, "close": 51.026497, "volume": 11659500}, "trend_line": 57.453194, "activity_lines": {"activity_5": 51.519059, "activity_10": 53.234636, "activity_20": 55.283929, "activity_30": 56.241052}, "trend_signal": 0, "fair_value": 55.757678, "relative_strength": -4.386451, "rate_of_change": -0.5789117808287775, "market_dynamics": -1.350219, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.026497, "high": 51.950053, "low": 49.87205, "close": 51.719162, "volume": 18492400}, "trend_line": 57.216574, "activity_lines": {"activity_5": 51.411311, "activity_10": 52.705689, "activity_20": 54.819915, "activity_30": 55.871114}, "trend_signal": 0, "fair_value": 55.805198, "relative_strength": -3.901427, "rate_of_change": -0.41184829515309807, "market_dynamics": -1.318304, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.488274, "high": 52.642719, "low": 51.257385, "close": 52.411831, "volume": 12775700}, "trend_line": 56.965627, "activity_lines": {"activity_5": 51.672985, "activity_10": 52.403435, "activity_20": 54.447119, "activity_30": 55.561131}, "trend_signal": 0, "fair_value": 55.85576, "relative_strength": -4.113786, "rate_of_change": -0.43859144729637883, "market_dynamics": -1.25768, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.411831, "high": 54.028054, "low": 52.180942, "close": 52.642719, "volume": 16366500}, "trend_line": 56.692444, "activity_lines": {"activity_5": 52.0578, "activity_10": 52.243911, "activity_20": 54.130025, "activity_30": 55.282233}, "trend_signal": 0, "fair_value": 55.920394, "relative_strength": -2.677265, "rate_of_change": -0.479557611118712, "market_dynamics": -1.175181, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.873611, "high": 53.104501, "low": 51.026495, "close": 51.950054, "volume": 20766700}, "trend_line": 56.328823, "activity_lines": {"activity_5": 52.134764, "activity_10": 52.050804, "activity_20": 53.779574, "activity_30": 54.976273}, "trend_signal": 0, "fair_value": 55.990381, "relative_strength": -3.262495, "rate_of_change": -0.6413923520390159, "market_dynamics": -0.984361, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.950054, "high": 51.950054, "low": 50.33383, "close": 51.488274, "volume": 19557500}, "trend_line": 56.054574, "activity_lines": {"activity_5": 51.980838, "activity_10": 51.882885, "activity_20": 53.417848, "activity_30": 54.663979}, "trend_signal": 0, "fair_value": 56.064403, "relative_strength": -4.533432, "rate_of_change": -0.4868715257906197, "market_dynamics": -0.84846, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.795605, "high": 51.026496, "low": 49.179381, "close": 50.10294, "volume": 26158300}, "trend_line": 55.76408, "activity_lines": {"activity_5": 51.334348, "activity_10": 51.530254, "activity_20": 52.958268, "activity_30": 54.280003}, "trend_signal": 0, "fair_value": 56.119752, "relative_strength": -5.949889, "rate_of_change": -0.518234247931315, "market_dynamics": -0.760668, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.87205, "high": 53.566278, "low": 48.486716, "close": 53.1045, "volume": 23821400}, "trend_line": 55.603571, "activity_lines": {"activity_5": 51.796127, "activity_10": 51.790529, "activity_20": 52.826332, "activity_30": 54.108417}, "trend_signal": 0, "fair_value": 56.178951, "relative_strength": -0.829507, "rate_of_change": -0.28783582549913417, "market_dynamics": -0.494584, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.1045, "high": 54.951611, "low": 53.1045, "close": 54.028053, "volume": 15654300}, "trend_line": 55.466363, "activity_lines": {"activity_5": 52.519579, "activity_10": 52.218724, "activity_20": 52.806541, "activity_30": 54.006771}, "trend_signal": 0, "fair_value": 56.231479, "relative_strength": -2.974921, "rate_of_change": -0.24676112978427428, "market_dynamics": -0.208283, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.028053, "high": 55.41339, "low": 53.566275, "close": 54.951611, "volume": 26011400}, "trend_line": 55.374908, "activity_lines": {"activity_5": 53.458528, "activity_10": 52.768659, "activity_20": 52.894499, "activity_30": 53.973561}, "trend_signal": 0, "fair_value": 56.288528, "relative_strength": -1.682441, "rate_of_change": -0.1648837151987113, "market_dynamics": 0.243894, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.951611, "high": 61.416508, "low": 54.951611, "close": 61.416508, "volume": 43892600}, "trend_line": 55.521398, "activity_lines": {"activity_5": 56.352339, "activity_10": 54.418467, "activity_20": 53.614653, "activity_30": 54.363342}, "trend_signal": 0, "fair_value": 56.384221, "relative_strength": 4.411858, "rate_of_change": 0.2645422002326397, "market_dynamics": 0.814321, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.416508, "high": 61.416508, "low": 58.18406, "close": 59.569393, "volume": 29015300}, "trend_line": 55.606318, "activity_lines": {"activity_5": 57.968562, "activity_10": 55.543527, "activity_20": 54.144599, "activity_30": 54.624503}, "trend_signal": 0, "fair_value": 56.475068, "relative_strength": 1.349397, "rate_of_change": 0.1529500391903026, "market_dynamics": 1.101962, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.569393, "high": 59.569393, "low": 59.569393, "close": 59.569393, "volume": 0}, "trend_line": 55.608923, "activity_lines": {"activity_5": 58.953689, "activity_10": 56.525855, "activity_20": 54.663549, "activity_30": 54.880185}, "trend_signal": 0, "fair_value": 56.554723, "relative_strength": -0.647392, "rate_of_change": 0.004684719459388639, "market_dynamics": 1.2144, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.41651, "high": 63.032734, "low": 60.723842, "close": 60.954731, "volume": 41821500}, "trend_line": 55.657706, "activity_lines": {"activity_5": 59.969602, "activity_10": 57.629925, "activity_20": 55.306741, "activity_30": 55.225076}, "trend_signal": 0, "fair_value": 56.648854, "relative_strength": 1.608663, "rate_of_change": 0.08772513001195913, "market_dynamics": 1.315131, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.492953, "high": 62.801836, "low": 60.492953, "close": 62.340061, "volume": 37258300}, "trend_line": 55.775116, "activity_lines": {"activity_5": 60.985513, "activity_10": 58.834746, "activity_20": 56.066476, "activity_30": 55.656195}, "trend_signal": 0, "fair_value": 56.742073, "relative_strength": 4.179398, "rate_of_change": 0.21095012431881327, "market_dynamics": 1.300642, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.954729, "high": 63.263621, "low": 60.492951, "close": 62.570953, "volume": 38518400}, "trend_line": 55.905953, "activity_lines": {"activity_5": 61.585825, "activity_10": 59.892639, "activity_20": 56.827311, "activity_30": 56.094637}, "trend_signal": 1, "fair_value": 56.819982, "relative_strength": 2.57152, "rate_of_change": 0.23457952108965519, "market_dynamics": 1.317149, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.570956, "high": 63.494505, "low": 61.647399, "close": 63.032726, "volume": 17476900}, "trend_line": 56.044486, "activity_lines": {"activity_5": 62.263099, "activity_10": 60.832986, "activity_20": 57.59694, "activity_30": 56.554428}, "trend_signal": 1, "fair_value": 56.896654, "relative_strength": 1.856851, "rate_of_change": 0.24779650925546778, "market_dynamics": 1.356026, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.263623, "high": 63.494512, "low": 59.800285, "close": 60.031174, "volume": 12839200}, "trend_line": 56.106057, "activity_lines": {"activity_5": 61.708966, "activity_10": 60.99251, "activity_20": 58.03673, "activity_30": 56.811634}, "trend_signal": 1, "fair_value": 56.949889, "relative_strength": -1.300127, "rate_of_change": 0.1098609415384784, "market_dynamics": 1.102651, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.262062, "high": 60.262062, "low": 57.491392, "close": 58.184059, "volume": 35450700}, "trend_line": 56.106057, "activity_lines": {"activity_5": 60.508342, "activity_10": 60.690255, "activity_20": 58.267619, "activity_30": 56.945699}, "trend_signal": 1, "fair_value": 56.998278, "relative_strength": -4.353274, "rate_of_change": 0.0, "market_dynamics": 0.888755, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.414948, "high": 59.800279, "low": 57.491394, "close": 57.491394, "volume": 28026800}, "trend_line": 56.075272, "activity_lines": {"activity_5": 59.261542, "activity_10": 60.186498, "activity_20": 58.400655, "activity_30": 57.035075}, "trend_signal": 1, "fair_value": 57.040828, "relative_strength": -5.411995, "rate_of_change": -0.05486929869265562, "market_dynamics": 0.595415, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.722281, "high": 58.184059, "low": 54.720723, "close": 55.644279, "volume": 25815400}, "trend_line": 55.982916, "activity_lines": {"activity_5": 57.722281, "activity_10": 59.300723, "activity_20": 58.325891, "activity_30": 57.007269}, "trend_signal": 1, "fair_value": 57.078533, "relative_strength": -6.89541, "rate_of_change": -0.1647000481780904, "market_dynamics": 0.315324, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.106055, "high": 58.184061, "low": 56.106055, "close": 57.491394, "volume": 21592900}, "trend_line": 55.990612, "activity_lines": {"activity_5": 57.260504, "activity_10": 58.855737, "activity_20": 58.405053, "activity_30": 57.10459}, "trend_signal": 1, "fair_value": 57.144867, "relative_strength": -3.894369, "rate_of_change": 0.013747050975329163, "market_dynamics": 0.130962, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.491392, "high": 57.722281, "low": 54.951611, "close": 55.413391, "volume": 25317400}, "trend_line": 55.905953, "activity_lines": {"activity_5": 56.475481, "activity_10": 58.070714, "activity_20": 58.258824, "activity_30": 57.06735}, "trend_signal": 1, "fair_value": 57.202078, "relative_strength": -5.913604, "rate_of_change": -0.15120213367198423, "market_dynamics": -0.160294, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.41339, "high": 56.336947, "low": 54.951612, "close": 55.644279, "volume": 21640500}, "trend_line": 55.836686, "activity_lines": {"activity_5": 56.075273, "activity_10": 57.403235, "activity_20": 58.12029, "activity_30": 57.050468}, "trend_signal": 1, "fair_value": 57.250976, "relative_strength": -6.925435, "rate_of_change": -0.12389914898686447, "market_dynamics": -0.387166, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.644277, "high": 56.106056, "low": 52.642722, "close": 53.1045, "volume": 35271600}, "trend_line": 55.675064, "activity_lines": {"activity_5": 54.99779, "activity_10": 56.370531, "activity_20": 57.72558, "activity_30": 56.874198}, "trend_signal": 0, "fair_value": 57.279396, "relative_strength": -9.661722, "rate_of_change": -0.2894548576898014, "market_dynamics": -0.527867, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.104498, "high": 53.797165, "low": 49.87205, "close": 50.333828, "volume": 42801400}, "trend_line": 55.513442, "activity_lines": {"activity_5": 53.28921, "activity_10": 55.001988, "activity_20": 57.061499, "activity_30": 56.529602}, "trend_signal": 0, "fair_value": 57.290055, "relative_strength": -9.926407, "rate_of_change": -0.2902951310482576, "market_dynamics": -0.635663, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.564718, "high": 54.258944, "low": 49.641161, "close": 53.335384, "volume": 41290700}, "trend_line": 55.498049, "activity_lines": {"activity_5": 52.935179, "activity_10": 54.401675, "activity_20": 56.688777, "activity_30": 56.389082}, "trend_signal": 0, "fair_value": 57.315757, "relative_strength": -6.755664, "rate_of_change": -0.027728419361919575, "market_dynamics": -0.613204, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.566276, "high": 54.028054, "low": 51.488273, "close": 51.719162, "volume": 21511800}, "trend_line": 55.451871, "activity_lines": {"activity_5": 52.319474, "activity_10": 53.68382, "activity_20": 56.146737, "activity_30": 56.145283}, "trend_signal": 0, "fair_value": 57.352085, "relative_strength": -8.297669, "rate_of_change": -0.08320652857545445, "market_dynamics": -0.707717, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.180942, "high": 52.873609, "low": 49.641161, "close": 50.10294, "volume": 51724100}, "trend_line": 55.405693, "activity_lines": {"activity_5": 51.41131, "activity_10": 52.823233, "activity_20": 55.457368, "activity_30": 55.800191}, "trend_signal": 0, "fair_value": 57.372457, "relative_strength": -9.862148, "rate_of_change": -0.08327581949398535, "market_dynamics": -0.675463, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.641161, "high": 50.333831, "low": 48.255825, "close": 48.255825, "volume": 49937000}, "trend_line": 55.321034, "activity_lines": {"activity_5": 50.256864, "activity_10": 51.773737, "activity_20": 54.610775, "activity_30": 55.338909}, "trend_signal": 0, "fair_value": 57.383786, "relative_strength": -11.165413, "rate_of_change": -0.15279837759632758, "market_dynamics": -0.687175, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.717606, "high": 50.56472, "low": 48.255828, "close": 49.410275, "volume": 28959500}, "trend_line": 55.26716, "activity_lines": {"activity_5": 49.81048, "activity_10": 51.10206, "activity_20": 53.906013, "activity_30": 54.95757}, "trend_signal": 0, "fair_value": 57.401117, "relative_strength": -9.685465, "rate_of_change": -0.09738429690233272, "market_dynamics": -0.865962, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.948494, "high": 50.795607, "low": 48.486716, "close": 48.948494, "volume": 25667900}, "trend_line": 55.174804, "activity_lines": {"activity_5": 49.271739, "activity_10": 50.459768, "activity_20": 53.214446, "activity_30": 54.549914}, "trend_signal": 0, "fair_value": 57.412689, "relative_strength": -7.640716, "rate_of_change": -0.16710827912994847, "market_dynamics": -0.923597, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.332269, "high": 48.255827, "low": 45.485159, "close": 47.794048, "volume": 41422300}, "trend_line": 55.020878, "activity_lines": {"activity_5": 48.640642, "activity_10": 49.762903, "activity_20": 52.463506, "activity_30": 54.073736}, "trend_signal": 0, "fair_value": 57.398673, "relative_strength": -7.371738, "rate_of_change": -0.27897878894141326, "market_dynamics": -1.00908, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.56316, "high": 49.64116, "low": 45.02338, "close": 45.02338, "volume": 50957400}, "trend_line": 54.7669, "activity_lines": {"activity_5": 47.347663, "activity_10": 48.700813, "activity_20": 51.504767, "activity_30": 53.428736}, "trend_signal": 0, "fair_value": 57.362699, "relative_strength": -11.814346, "rate_of_change": -0.46160295733558376, "market_dynamics": -1.063616, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.716047, "high": 48.255827, "low": 45.254269, "close": 47.56316, "volume": 40765300}, "trend_line": 54.62067, "activity_lines": {"activity_5": 47.239915, "activity_10": 48.293609, "activity_20": 50.863774, "activity_30": 52.963979}, "trend_signal": 0, "fair_value": 57.363991, "relative_strength": -4.704185, "rate_of_change": -0.2670043402127978, "market_dynamics": -0.995945, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.563158, "high": 47.794048, "low": 44.099822, "close": 45.485157, "volume": 64264200}, "trend_line": 54.420566, "activity_lines": {"activity_5": 46.485677, "activity_10": 47.609337, "activity_20": 50.095244, "activity_30": 52.374591}, "trend_signal": 0, "fair_value": 57.343048, "relative_strength": -5.390918, "rate_of_change": -0.36635215203327987, "market_dynamics": -0.902003, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.794051, "high": 48.486714, "low": 45.946933, "close": 47.794048, "volume": 52774500}, "trend_line": 54.343603, "activity_lines": {"activity_5": 46.762744, "activity_10": 47.433022, "activity_20": 49.627968, "activity_30": 51.947074}, "trend_signal": 0, "fair_value": 57.336906, "relative_strength": -0.320851, "rate_of_change": -0.1414226379049406, "market_dynamics": -0.818631, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.563157, "high": 47.794051, "low": 46.177824, "close": 47.101379, "volume": 36139500}, "trend_line": 54.143499, "activity_lines": {"activity_5": 46.885884, "activity_10": 47.231518, "activity_20": 49.167289, "activity_30": 51.479833}, "trend_signal": 0, "fair_value": 57.316425, "relative_strength": 0.706495, "rate_of_change": -0.36821997245932175, "market_dynamics": -0.825624, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.197701, "high": 49.846552, "low": 46.956896, "close": 48.401726, "volume": 44367800}, "trend_line": 53.955955, "activity_lines": {"activity_5": 47.488651, "activity_10": 47.350401, "activity_20": 48.892023, "activity_30": 51.109396}, "trend_signal": 0, "fair_value": 57.315592, "relative_strength": 2.457161, "rate_of_change": -0.3463832287602903, "market_dynamics": -0.638859, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.401726, "high": 48.883335, "low": 46.234484, "close": 46.475288, "volume": 30638200}, "trend_line": 53.673411, "activity_lines": {"activity_5": 47.224049, "activity_10": 47.149954, "activity_20": 48.479869, "activity_30": 50.626773}, "trend_signal": 0, "fair_value": 57.276957, "relative_strength": -0.557625, "rate_of_change": -0.5236567492874539, "market_dynamics": -0.539019, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.271263, "high": 47.438507, "low": 45.030459, "close": 46.475288, "volume": 31114300}, "trend_line": 53.17537, "activity_lines": {"activity_5": 47.031972, "activity_10": 46.98188, "activity_20": 48.120173, "activity_30": 50.162378}, "trend_signal": 0, "fair_value": 57.22418, "relative_strength": 3.932397, "rate_of_change": -0.9279100968634183, "market_dynamics": -0.496478, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.308044, "high": 47.1977, "low": 42.622412, "close": 45.993679, "volume": 36602600}, "trend_line": 52.722847, "activity_lines": {"activity_5": 46.613349, "activity_10": 46.779604, "activity_20": 47.758271, "activity_30": 49.699043}, "trend_signal": 0, "fair_value": 57.169731, "relative_strength": 2.59471, "rate_of_change": -0.8510011307866768, "market_dynamics": -0.313404, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.271264, "high": 47.197701, "low": 44.789655, "close": 46.475288, "volume": 19111600}, "trend_line": 52.286376, "activity_lines": {"activity_5": 46.475288, "activity_10": 46.718617, "activity_20": 47.496988, "activity_30": 49.295974}, "trend_signal": 0, "fair_value": 57.118369, "relative_strength": 1.832494, "rate_of_change": -0.827859314956957, "market_dynamics": -0.333617, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.475286, "high": 47.679312, "low": 45.512068, "close": 47.197701, "volume": 21755000}, "trend_line": 51.827809, "activity_lines": {"activity_5": 46.619771, "activity_10": 46.812955, "activity_20": 47.347069, "activity_30": 48.967673}, "trend_signal": 0, "fair_value": 57.078708, "relative_strength": 2.765987, "rate_of_change": -0.8770296109257889, "market_dynamics": -0.190992, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.716091, "high": 49.124139, "low": 46.716091, "close": 47.920116, "volume": 24239700}, "trend_line": 51.347144, "activity_lines": {"activity_5": 47.085326, "activity_10": 46.999109, "activity_20": 47.306172, "activity_30": 48.715564}, "trend_signal": 0, "fair_value": 57.036607, "relative_strength": 0.974259, "rate_of_change": -0.9274268182936344, "market_dynamics": -0.018445, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.401724, "high": 50.809771, "low": 47.67931, "close": 49.124138, "volume": 31472800}, "trend_line": 50.898917, "activity_lines": {"activity_5": 47.855901, "activity_10": 47.397685, "activity_20": 47.404632, "activity_30": 48.572144}, "trend_signal": 0, "fair_value": 57.016366, "relative_strength": 2.564092, "rate_of_change": -0.8729346270943575, "market_dynamics": 0.222422, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.364944, "high": 50.087358, "low": 47.197701, "close": 48.160919, "volume": 32056100}, "trend_line": 50.40319, "activity_lines": {"activity_5": 48.128812, "activity_10": 47.554968, "activity_20": 47.417117, "activity_30": 48.395499}, "trend_signal": 0, "fair_value": 56.972981, "relative_strength": 1.909819, "rate_of_change": -0.9739441017968913, "market_dynamics": 0.445759, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.67931, "high": 47.920114, "low": 44.548849, "close": 45.752872, "volume": 46373400}, "trend_line": 49.927246, "activity_lines": {"activity_5": 47.454559, "activity_10": 47.267753, "activity_20": 47.224905, "activity_30": 48.095478}, "trend_signal": 0, "fair_value": 56.922644, "relative_strength": -1.51402, "rate_of_change": -0.9442735668119527, "market_dynamics": 0.585739, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.51207, "high": 46.234484, "low": 43.585631, "close": 43.826435, "volume": 76114800}, "trend_line": 49.448659, "activity_lines": {"activity_5": 46.186321, "activity_10": 46.654796, "activity_20": 46.877634, "activity_30": 47.701878}, "trend_signal": 0, "fair_value": 56.847231, "relative_strength": -3.342868, "rate_of_change": -0.9585687942811776, "market_dynamics": 0.529208, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.548849, "high": 45.03046, "low": 43.585631, "close": 45.03046, "volume": 30859600}, "trend_line": 49.033294, "activity_lines": {"activity_5": 45.544175, "activity_10": 46.343939, "activity_20": 46.674919, "activity_30": 47.416832}, "trend_signal": 0, "fair_value": 56.788021, "relative_strength": 0.437623, "rate_of_change": -0.8399924454978674, "market_dynamics": 0.362502, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.03046, "high": 45.03046, "low": 42.622414, "close": 43.104023, "volume": 35564500}, "trend_line": 48.615286, "activity_lines": {"activity_5": 44.452528, "activity_10": 45.709091, "activity_20": 46.304094, "activity_30": 47.034299}, "trend_signal": 0, "fair_value": 56.730604, "relative_strength": -2.635276, "rate_of_change": -0.8524983045193749, "market_dynamics": 0.025822, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.104023, "high": 43.585632, "low": 39.491953, "close": 41.659195, "volume": 89537500}, "trend_line": 48.087546, "activity_lines": {"activity_5": 43.280613, "activity_10": 44.872842, "activity_20": 45.825695, "activity_30": 46.585519}, "trend_signal": 0, "fair_value": 56.658268, "relative_strength": -1.051704, "rate_of_change": -1.0855433412445508, "market_dynamics": -0.23768, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.936783, "high": 45.271265, "low": 39.973565, "close": 44.308044, "volume": 74734600}, "trend_line": 47.717368, "activity_lines": {"activity_5": 43.425095, "activity_10": 44.597011, "activity_20": 45.634279, "activity_30": 46.34168}, "trend_signal": 0, "fair_value": 56.597255, "relative_strength": 3.715229, "rate_of_change": -0.7698001474227917, "market_dynamics": -0.253732, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.308046, "high": 47.920114, "low": 44.067242, "close": 47.197701, "volume": 51346200}, "trend_line": 47.435815, "activity_lines": {"activity_5": 44.629118, "activity_10": 44.885976, "activity_20": 45.734668, "activity_30": 46.308153}, "trend_signal": 0, "fair_value": 56.54911, "relative_strength": 6.636559, "rate_of_change": -0.5900430216519955, "market_dynamics": -0.090245, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.716093, "high": 47.67931, "low": 45.271265, "close": 47.197701, "volume": 35630800}, "trend_line": 47.238922, "activity_lines": {"activity_5": 45.60839, "activity_10": 45.174942, "activity_20": 45.824703, "activity_30": 46.292791}, "trend_signal": 0, "fair_value": 56.509449, "relative_strength": 6.380944, "rate_of_change": -0.41507245105833174, "market_dynamics": 0.240698, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.956898, "high": 49.605749, "low": 46.716093, "close": 48.401726, "volume": 58878000}, "trend_line": 47.174518, "activity_lines": {"activity_5": 46.844521, "activity_10": 45.695956, "activity_20": 46.031148, "activity_30": 46.36781}, "trend_signal": 0, "fair_value": 56.470435, "relative_strength": 1.361403, "rate_of_change": -0.13633672673564234, "market_dynamics": 0.642109, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.401724, "high": 49.846552, "low": 47.197701, "close": 48.883335, "volume": 42127400}, "trend_line": 47.026117, "activity_lines": {"activity_5": 47.888009, "activity_10": 46.31767, "activity_20": 46.269571, "activity_30": 46.478057}, "trend_signal": 0, "fair_value": 56.424611, "relative_strength": 1.460211, "rate_of_change": -0.31457873083091126, "market_dynamics": 0.897778, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.883332, "high": 50.809769, "low": 48.401722, "close": 48.401726, "volume": 29408900}, "trend_line": 46.915536, "activity_lines": {"activity_5": 48.28935, "activity_10": 46.838684, "activity_20": 46.456941, "activity_30": 46.566806}, "trend_signal": 0, "fair_value": 56.367214, "relative_strength": 0.338151, "rate_of_change": -0.23514805613228978, "market_dynamics": 0.89046, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.883331, "high": 51.532184, "low": 48.642527, "close": 49.84655, "volume": 25535000}, "trend_line": 46.906989, "activity_lines": {"activity_5": 48.899387, "activity_10": 47.574232, "activity_20": 46.77572, "activity_30": 46.755903}, "trend_signal": 0, "fair_value": 56.313423, "relative_strength": -0.056972, "rate_of_change": -0.018217845789932106, "market_dynamics": 0.927571, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.050573, "high": 52.736208, "low": 50.087355, "close": 52.495403, "volume": 30055200}, "trend_line": 47.048309, "activity_lines": {"activity_5": 50.215786, "activity_10": 48.681934, "activity_20": 47.339891, "activity_30": 47.116446}, "trend_signal": 1, "fair_value": 56.280854, "relative_strength": 5.177441, "rate_of_change": 0.30127706555626566, "market_dynamics": 0.88893, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.495403, "high": 52.495403, "low": 50.087355, "close": 51.532185, "volume": 33743000}, "trend_line": 47.119039, "activity_lines": {"activity_5": 50.857932, "activity_10": 49.478778, "activity_20": 47.783659, "activity_30": 47.405729}, "trend_signal": 1, "fair_value": 56.236454, "relative_strength": 3.68205, "rate_of_change": 0.1503348398770241, "market_dynamics": 0.890451, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.254599, "high": 53.217817, "low": 49.605747, "close": 49.605747, "volume": 41561300}, "trend_line": 47.140947, "activity_lines": {"activity_5": 50.649234, "activity_10": 49.772122, "activity_20": 48.019877, "activity_30": 47.566161}, "trend_signal": 1, "fair_value": 56.162736, "relative_strength": 1.17604, "rate_of_change": 0.04649500597836102, "market_dynamics": 0.960989, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.84655, "high": 54.90345, "low": 49.124137, "close": 53.217815, "volume": 41656100}, "trend_line": 47.32174, "activity_lines": {"activity_5": 51.596398, "activity_10": 50.577722, "activity_20": 48.582901, "activity_30": 47.958217}, "trend_signal": 1, "fair_value": 56.117829, "relative_strength": 6.172586, "rate_of_change": 0.3835158423949382, "market_dynamics": 1.068994, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.458622, "high": 55.625864, "low": 53.458622, "close": 54.662643, "volume": 33227600}, "trend_line": 47.643048, "activity_lines": {"activity_5": 52.704099, "activity_10": 51.484023, "activity_20": 49.25142, "activity_30": 48.431824}, "trend_signal": 1, "fair_value": 56.090668, "relative_strength": 6.603033, "rate_of_change": 0.6789860220693532, "market_dynamics": 1.097101, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.662646, "high": 56.348278, "low": 53.940229, "close": 54.181034, "volume": 31466000}, "trend_line": 47.863644, "activity_lines": {"activity_5": 53.330191, "activity_10": 52.167032, "activity_20": 49.838525, "activity_30": 48.85363}, "trend_signal": 1, "fair_value": 56.063248, "relative_strength": 5.692348, "rate_of_change": 0.46301823510536194, "market_dynamics": 1.12485, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.181036, "high": 54.90345, "low": 53.217816, "close": 54.181034, "volume": 22010800}, "trend_line": 48.153507, "activity_lines": {"activity_5": 53.843907, "activity_10": 52.723072, "activity_20": 50.395815, "activity_30": 49.261203}, "trend_signal": 1, "fair_value": 56.041484, "relative_strength": 6.830371, "rate_of_change": 0.6056016127815025, "market_dynamics": 1.143932, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.662643, "high": 54.662643, "low": 52.013794, "close": 52.495403, "volume": 36565700}, "trend_line": 48.310218, "activity_lines": {"activity_5": 53.619157, "activity_10": 52.867555, "activity_20": 50.768489, "activity_30": 49.541325}, "trend_signal": 1, "fair_value": 56.008915, "relative_strength": 2.445298, "rate_of_change": 0.32544047103360796, "market_dynamics": 1.113893, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.013792, "high": 53.217817, "low": 51.050574, "close": 52.495403, "volume": 18065200}, "trend_line": 48.490019, "activity_lines": {"activity_5": 53.201763, "activity_10": 52.946364, "activity_20": 51.120523, "activity_30": 49.811337}, "trend_signal": 1, "fair_value": 55.987659, "relative_strength": 3.061755, "rate_of_change": 0.37218006343916243, "market_dynamics": 0.944726, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.254598, "high": 53.458622, "low": 51.29138, "close": 51.772987, "volume": 16091500}, "trend_line": 48.602395, "activity_lines": {"activity_5": 52.591724, "activity_10": 52.819394, "activity_20": 51.371647, "activity_30": 50.023142}, "trend_signal": 1, "fair_value": 55.943388, "relative_strength": 2.714271, "rate_of_change": 0.231750785661694, "market_dynamics": 0.699594, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.736208, "high": 53.699425, "low": 52.013792, "close": 53.217815, "volume": 19230900}, "trend_line": 48.827146, "activity_lines": {"activity_5": 52.655938, "activity_10": 52.920094, "activity_20": 51.722534, "activity_30": 50.320911}, "trend_signal": 1, "fair_value": 55.897067, "relative_strength": 2.448512, "rate_of_change": 0.4624278289166566, "market_dynamics": 0.509922, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.458619, "high": 53.458619, "low": 49.364943, "close": 51.772987, "volume": 42277900}, "trend_line": 49.003736, "activity_lines": {"activity_5": 52.302758, "activity_10": 52.744963, "activity_20": 51.896831, "activity_30": 50.510965}, "trend_signal": 1, "fair_value": 55.84714, "relative_strength": 0.012589, "rate_of_change": 0.36166357132568117, "market_dynamics": 0.321315, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.013791, "high": 52.013791, "low": 49.364943, "close": 51.050575, "volume": 21633400}, "trend_line": 49.172299, "activity_lines": {"activity_5": 51.86931, "activity_10": 52.434106, "activity_20": 51.961045, "activity_30": 50.643019}, "trend_signal": 1, "fair_value": 55.769957, "relative_strength": -0.880782, "rate_of_change": 0.34397989573692683, "market_dynamics": 0.079328, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.29138, "high": 51.29138, "low": 47.197703, "close": 48.401726, "volume": 32753100}, "trend_line": 49.236513, "activity_lines": {"activity_5": 50.649234, "activity_10": 51.615371, "activity_20": 51.728268, "activity_30": 50.593305}, "trend_signal": 1, "fair_value": 55.691349, "relative_strength": -3.511763, "rate_of_change": 0.13058978592804818, "market_dynamics": -0.140315, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.883334, "high": 51.772987, "low": 48.642529, "close": 49.605747, "volume": 29737100}, "trend_line": 49.316782, "activity_lines": {"activity_5": 50.10341, "activity_10": 51.103114, "activity_20": 51.590665, "activity_30": 50.617126}, "trend_signal": 1, "fair_value": 55.617631, "relative_strength": 0.069895, "rate_of_change": 0.1630273857939559, "market_dynamics": -0.397486, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.846552, "high": 52.254598, "low": 49.846552, "close": 51.532185, "volume": 34086200}, "trend_line": 49.437184, "activity_lines": {"activity_5": 50.344215, "activity_10": 51.033062, "activity_20": 51.625066, "activity_30": 50.760056}, "trend_signal": 1, "fair_value": 55.546364, "relative_strength": 3.656266, "rate_of_change": 0.2441400170838368, "market_dynamics": -0.561371, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.013794, "high": 52.254599, "low": 50.568966, "close": 51.050575, "volume": 22731600}, "trend_line": 49.501398, "activity_lines": {"activity_5": 50.536859, "activity_10": 50.923605, "activity_20": 51.592958, "activity_30": 50.864145}, "trend_signal": 1, "fair_value": 55.472009, "relative_strength": 1.224223, "rate_of_change": 0.12989008435431876, "market_dynamics": -0.578418, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.050573, "high": 52.013794, "low": 50.328159, "close": 52.013794, "volume": 15771100}, "trend_line": 49.629828, "activity_lines": {"activity_5": 51.098736, "activity_10": 51.046197, "activity_20": 51.639973, "activity_30": 51.026235}, "trend_signal": 1, "fair_value": 55.408071, "relative_strength": 4.529241, "rate_of_change": 0.2594472180361484, "market_dynamics": -0.569999, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.532183, "high": 53.699425, "low": 51.532183, "close": 53.217815, "volume": 27488000}, "trend_line": 49.878659, "activity_lines": {"activity_5": 51.99774, "activity_10": 51.396458, "activity_20": 51.786749, "activity_30": 51.257718}, "trend_signal": 1, "fair_value": 55.354679, "relative_strength": 6.820699, "rate_of_change": 0.5013738915234515, "market_dynamics": -0.430194, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.699425, "high": 54.421839, "low": 52.495404, "close": 53.458622, "volume": 17895400}, "trend_line": 50.199732, "activity_lines": {"activity_5": 52.655939, "activity_10": 51.777367, "activity_20": 51.933525, "activity_30": 51.488684}, "trend_signal": 1, "fair_value": 55.29576, "relative_strength": 6.47622, "rate_of_change": 0.643708163846182, "market_dynamics": -0.424494, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.97701, "high": 53.45862, "low": 52.013792, "close": 53.217815, "volume": 11631400}, "trend_line": 50.472644, "activity_lines": {"activity_5": 52.977011, "activity_10": 52.083846, "activity_20": 52.040167, "activity_30": 51.683399}, "trend_signal": 1, "fair_value": 55.233884, "relative_strength": 5.711479, "rate_of_change": 0.5436523047573345, "market_dynamics": -0.376925, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.940229, "high": 54.181036, "low": 52.977011, "close": 53.217815, "volume": 26641100}, "trend_line": 50.80977, "activity_lines": {"activity_5": 53.185708, "activity_10": 52.390324, "activity_20": 52.143369, "activity_30": 51.860507}, "trend_signal": 1, "fair_value": 55.181906, "relative_strength": 5.885805, "rate_of_change": 0.6679380616557313, "market_dynamics": -0.135757, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.977011, "high": 56.107471, "low": 52.013792, "close": 56.107471, "volume": 40684500}, "trend_line": 51.291379, "activity_lines": {"activity_5": 54.213141, "activity_10": 53.195925, "activity_20": 52.513749, "activity_30": 52.202294}, "trend_signal": 1, "fair_value": 55.152694, "relative_strength": 9.333595, "rate_of_change": 0.9478669161462429, "market_dynamics": 0.213755, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.385057, "high": 56.589082, "low": 54.662644, "close": 55.866665, "volume": 45056400}, "trend_line": 51.676667, "activity_lines": {"activity_5": 54.887394, "activity_10": 53.865799, "activity_20": 52.830235, "activity_30": 52.497474}, "trend_signal": 1, "fair_value": 55.11204, "relative_strength": 5.348724, "rate_of_change": 0.7511749684094139, "market_dynamics": 0.605068, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.625862, "high": 56.589079, "low": 55.144253, "close": 55.625862, "volume": 26549200}, "trend_line": 51.957605, "activity_lines": {"activity_5": 55.304789, "activity_10": 54.356165, "activity_20": 53.111174, "activity_30": 52.75226}, "trend_signal": 1, "fair_value": 55.045802, "relative_strength": 3.772322, "rate_of_change": 0.5436457424779331, "market_dynamics": 0.892142, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.62586, "high": 59.719539, "low": 54.421837, "close": 58.274712, "volume": 41929700}, "trend_line": 52.326839, "activity_lines": {"activity_5": 56.460651, "activity_10": 55.218683, "activity_20": 53.639797, "activity_30": 53.159816}, "trend_signal": 1, "fair_value": 54.999373, "relative_strength": 6.143636, "rate_of_change": 0.7106447650926149, "market_dynamics": 1.208898, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.682758, "high": 61.645979, "low": 59.23793, "close": 60.682758, "volume": 48270100}, "trend_line": 52.736207, "activity_lines": {"activity_5": 58.082068, "activity_10": 56.396436, "activity_20": 54.378265, "activity_30": 53.698907}, "trend_signal": 1, "fair_value": 54.981106, "relative_strength": 4.278502, "rate_of_change": 0.7823289306659641, "market_dynamics": 1.29722, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.441954, "high": 63.331609, "low": 59.71954, "close": 61.645977, "volume": 33581400}, "trend_line": 53.161628, "activity_lines": {"activity_5": 59.526896, "activity_10": 57.57419, "activity_20": 55.177507, "activity_30": 54.273731}, "trend_signal": 1, "fair_value": 54.983155, "relative_strength": 2.23541, "rate_of_change": 0.8066962419197119, "market_dynamics": 1.309133, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.368391, "high": 67.906895, "low": 61.886782, "close": 67.425285, "volume": 53642600}, "trend_line": 53.795747, "activity_lines": {"activity_5": 62.528926, "activity_10": 59.627596, "activity_20": 56.483585, "activity_30": 55.193967}, "trend_signal": 1, "fair_value": 55.040634, "relative_strength": 7.945105, "rate_of_change": 1.1928133577850517, "market_dynamics": 1.503227, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.258043, "high": 66.221261, "low": 57.793102, "close": 62.849998, "volume": 70391400}, "trend_line": 54.229195, "activity_lines": {"activity_5": 63.235286, "activity_10": 60.590814, "activity_20": 57.282826, "activity_30": 55.778112}, "trend_signal": 1, "fair_value": 55.06936, "relative_strength": 8.785132, "rate_of_change": 0.80572912204379, "market_dynamics": 1.463646, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 66.5, "low": 58.25, "close": 64.25, "volume": 58480600}, "trend_line": 54.621015, "activity_lines": {"activity_5": 63.926704, "activity_10": 61.637826, "activity_20": 58.162654, "activity_30": 56.424616}, "trend_signal": 1, "fair_value": 55.096986, "relative_strength": 11.004323, "rate_of_change": 0.7225259382884123, "market_dynamics": 1.422237, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.5, "close": 63.25, "volume": 39273800}, "trend_line": 55.011609, "activity_lines": {"activity_5": 63.886436, "activity_10": 62.302434, "activity_20": 58.894709, "activity_30": 56.981324}, "trend_signal": 1, "fair_value": 55.108129, "relative_strength": 7.305641, "rate_of_change": 0.7150983920749185, "market_dynamics": 1.334025, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.75, "high": 64.5, "low": 60.5, "close": 61.25, "volume": 49394200}, "trend_line": 55.399751, "activity_lines": {"activity_5": 63.008352, "activity_10": 62.421003, "activity_20": 59.381636, "activity_30": 57.383801}, "trend_signal": 1, "fair_value": 55.105013, "relative_strength": 2.768913, "rate_of_change": 0.7055638019967785, "market_dynamics": 1.129451, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 64.25, "low": 60.5, "close": 62.25, "volume": 42512800}, "trend_line": 55.700823, "activity_lines": {"activity_5": 62.49, "activity_10": 62.627889, "activity_20": 59.915232, "activity_30": 57.825753}, "trend_signal": 1, "fair_value": 55.103989, "relative_strength": 3.87433, "rate_of_change": 0.5434537061366896, "market_dynamics": 0.923881, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 65.0, "low": 61.5, "close": 63.5, "volume": 30594700}, "trend_line": 55.995402, "activity_lines": {"activity_5": 62.733333, "activity_10": 62.945987, "activity_20": 60.501932, "activity_30": 58.328926}, "trend_signal": 1, "fair_value": 55.109539, "relative_strength": 2.178192, "rate_of_change": 0.5288593312167018, "market_dynamics": 0.655829, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.25, "high": 65.5, "low": 64.0, "close": 64.75, "volume": 13919900}, "trend_line": 56.347701, "activity_lines": {"activity_5": 63.35, "activity_10": 63.348192, "activity_20": 61.141516, "activity_30": 58.893738}, "trend_signal": 1, "fair_value": 55.12598, "relative_strength": 5.741156, "rate_of_change": 0.6291570154278063, "market_dynamics": 0.486823, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.25, "close": 62.25, "volume": 30696100}, "trend_line": 56.616666, "activity_lines": {"activity_5": 63.1, "activity_10": 63.178119, "activity_20": 61.480063, "activity_30": 59.274532}, "trend_signal": 1, "fair_value": 55.133591, "relative_strength": 3.400479, "rate_of_change": 0.47733092074156047, "market_dynamics": 0.262468, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.5, "high": 63.25, "low": 61.25, "close": 62.0, "volume": 22177900}, "trend_line": 56.933486, "activity_lines": {"activity_5": 62.833333, "activity_10": 62.934096, "activity_20": 61.741469, "activity_30": 59.621844}, "trend_signal": 1, "fair_value": 55.133843, "relative_strength": 0.321621, "rate_of_change": 0.5595878782406577, "market_dynamics": 0.013963, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 67.25, "low": 61.25, "close": 64.75, "volume": 41698300}, "trend_line": 57.341973, "activity_lines": {"activity_5": 63.433333, "activity_10": 63.183636, "activity_20": 62.217227, "activity_30": 60.126135}, "trend_signal": 1, "fair_value": 55.145967, "relative_strength": 4.180213, "rate_of_change": 0.7174810971525631, "market_dynamics": -0.062053, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 65.75, "low": 62.5, "close": 64.75, "volume": 33412700}, "trend_line": 57.77454, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.481818, "activity_20": 62.63807, "activity_30": 60.604072}, "trend_signal": 1, "fair_value": 55.166725, "relative_strength": 2.859321, "rate_of_change": 0.7543636491196402, "market_dynamics": -0.190501, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.25, "high": 66.75, "low": 62.5, "close": 66.5, "volume": 31352400}, "trend_line": 58.217279, "activity_lines": {"activity_5": 64.8, "activity_10": 64.063636, "activity_20": 63.171811, "activity_30": 61.167005}, "trend_signal": 1, "fair_value": 55.204458, "relative_strength": 4.008114, "rate_of_change": 0.7663219819664441, "market_dynamics": -0.176013, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.25, "high": 67.75, "low": 64.0, "close": 64.5, "volume": 27019000}, "trend_line": 58.641513, "activity_lines": {"activity_5": 64.95, "activity_10": 64.240909, "activity_20": 63.451828, "activity_30": 61.572342}, "trend_signal": 1, "fair_value": 55.238004, "relative_strength": -1.166983, "rate_of_change": 0.7287080524667008, "market_dynamics": -0.182575, "expectation": {"probability": 43.7715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9f30f40-53f9-473f-a21b-8f72fc343e2d/", "share_image": "https://sharemaestro.com/terminal/e9f30f40-53f9-473f-a21b-8f72fc343e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}