{"ticker": {"uuid": "e9fb3043-132a-48dd-9ec4-dee1ba9324c5", "symbol": "LYY0", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYY0 rose 11.32%, moving from 533.60 to 594.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.42 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "594.00"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.42"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.299988, "high": 596.099976, "low": 589.400024, "close": 594.0, "volume": 9257}, "trend_line": 541.086666, "activity_lines": {"activity_5": 585.113342, "activity_10": 572.640003, "activity_20": 556.893335, "activity_30": 550.110753}, "trend_signal": 1, "fair_value": 459.524359, "relative_strength": 9.424951, "rate_of_change": 0.39148262496395597, "market_dynamics": 1.11146, "expectation": {"probability": 64.2249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 365.200012, "high": 366.5, "low": 362.450012, "close": 365.649994, "volume": 4621}, "trend_line": 347.571666, "activity_lines": {"activity_5": 361.736666, "activity_10": 356.874544, "activity_20": 352.333095, "activity_30": 350.092258}, "trend_signal": 1, "fair_value": 335.41314, "relative_strength": -6.254487, "rate_of_change": 0.17581164088654677, "market_dynamics": 1.332065, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.950012, "high": 370.799988, "low": 366.0, "close": 370.25, "volume": 16014}, "trend_line": 348.348333, "activity_lines": {"activity_5": 365.386666, "activity_10": 359.909999, "activity_20": 354.200714, "activity_30": 351.555376}, "trend_signal": 1, "fair_value": 336.075961, "relative_strength": -7.297787, "rate_of_change": 0.22345521110458752, "market_dynamics": 1.584188, "expectation": {"probability": 62.6502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.549988, "high": 369.0, "low": 360.649994, "close": 362.5, "volume": 4045}, "trend_line": 348.736666, "activity_lines": {"activity_5": 365.163332, "activity_10": 361.095453, "activity_20": 355.234047, "activity_30": 352.468387}, "trend_signal": 1, "fair_value": 336.734615, "relative_strength": -6.011504, "rate_of_change": 0.11147835749797852, "market_dynamics": 1.588001, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.350006, "high": 369.100006, "low": 360.649994, "close": 368.649994, "volume": 4470}, "trend_line": 349.298333, "activity_lines": {"activity_5": 366.629997, "activity_10": 363.149089, "activity_20": 356.822856, "activity_30": 353.753117}, "trend_signal": 1, "fair_value": 337.388461, "relative_strength": -6.066788, "rate_of_change": 0.16105762736172968, "market_dynamics": 1.509193, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.700012, "high": 371.200012, "low": 363.25, "close": 363.899994, "volume": 8966}, "trend_line": 349.928333, "activity_lines": {"activity_5": 365.849996, "activity_10": 363.976361, "activity_20": 357.88476, "activity_30": 354.69516}, "trend_signal": 1, "fair_value": 337.995512, "relative_strength": -3.782518, "rate_of_change": 0.1803615822008505, "market_dynamics": 1.402233, "expectation": {"probability": 60.4786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.399994, "high": 367.0, "low": 361.25, "close": 366.0, "volume": 5429}, "trend_line": 351.028333, "activity_lines": {"activity_5": 365.786664, "activity_10": 364.897271, "activity_20": 359.089284, "activity_30": 355.732042}, "trend_signal": 1, "fair_value": 338.607691, "relative_strength": -5.938969, "rate_of_change": 0.31435008150653687, "market_dynamics": 1.145955, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.5, "high": 371.200012, "low": 364.200012, "close": 371.200012, "volume": 9713}, "trend_line": 352.335, "activity_lines": {"activity_5": 367.433335, "activity_10": 366.428182, "activity_20": 360.697381, "activity_30": 357.033441}, "trend_signal": 1, "fair_value": 339.282692, "relative_strength": -4.758456, "rate_of_change": 0.37223975307998985, "market_dynamics": 1.190569, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.700012, "high": 379.450012, "low": 369.549988, "close": 378.350006, "volume": 5441}, "trend_line": 353.93, "activity_lines": {"activity_5": 371.400004, "activity_10": 368.890001, "activity_20": 362.894286, "activity_30": 358.711828}, "trend_signal": 1, "fair_value": 340.029486, "relative_strength": -4.360052, "rate_of_change": 0.45269416890176317, "market_dynamics": 1.220857, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.649994, "high": 379.75, "low": 370.649994, "close": 371.399994, "volume": 6876}, "trend_line": 354.993333, "activity_lines": {"activity_5": 371.993335, "activity_10": 369.701818, "activity_20": 364.259285, "activity_30": 359.838924}, "trend_signal": 1, "fair_value": 340.680769, "relative_strength": -2.795622, "rate_of_change": 0.30043596191337274, "market_dynamics": 1.216859, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.899994, "high": 371.899994, "low": 367.149994, "close": 368.100006, "volume": 3008}, "trend_line": 355.826666, "activity_lines": {"activity_5": 371.303337, "activity_10": 369.682729, "activity_20": 365.152619, "activity_30": 360.684516}, "trend_signal": 1, "fair_value": 341.296474, "relative_strength": -2.647441, "rate_of_change": 0.23474609873869995, "market_dynamics": 1.065224, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.399994, "high": 370.399994, "low": 358.5, "close": 361.450012, "volume": 5853}, "trend_line": 356.486667, "activity_lines": {"activity_5": 368.116673, "activity_10": 368.382731, "activity_20": 365.272144, "activity_30": 361.047313}, "trend_signal": 1, "fair_value": 341.86282, "relative_strength": -2.476693, "rate_of_change": 0.18548385016204, "market_dynamics": 0.629506, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.0, "high": 371.200012, "low": 361.049988, "close": 366.75, "volume": 3025}, "trend_line": 357.043334, "activity_lines": {"activity_5": 367.000004, "activity_10": 368.122731, "activity_20": 365.832382, "activity_30": 361.709463}, "trend_signal": 1, "fair_value": 342.433974, "relative_strength": -1.019407, "rate_of_change": 0.1561536661902714, "market_dynamics": 0.118471, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.049988, "high": 376.899994, "low": 367.549988, "close": 376.649994, "volume": 9051}, "trend_line": 357.726667, "activity_lines": {"activity_5": 369.480001, "activity_10": 369.726365, "activity_20": 367.236667, "activity_30": 362.974409}, "trend_signal": 1, "fair_value": 343.108974, "relative_strength": 0.608869, "rate_of_change": 0.1913865727010057, "market_dynamics": -0.04073, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.799988, "high": 378.200012, "low": 373.0, "close": 374.75, "volume": 6036}, "trend_line": 358.451667, "activity_lines": {"activity_5": 371.44, "activity_10": 370.727274, "activity_20": 368.327144, "activity_30": 364.072689}, "trend_signal": 1, "fair_value": 343.776602, "relative_strength": 1.044382, "rate_of_change": 0.20266870403596884, "market_dynamics": -0.124827, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.149994, "high": 382.100006, "low": 373.200012, "close": 378.0, "volume": 6344}, "trend_line": 359.323334, "activity_lines": {"activity_5": 374.26, "activity_10": 372.208183, "activity_20": 369.603096, "activity_30": 365.333871}, "trend_signal": 1, "fair_value": 344.465384, "relative_strength": 1.211146, "rate_of_change": 0.24317560224932705, "market_dynamics": 0.017703, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.950012, "high": 377.950012, "low": 368.850006, "close": 370.049988, "volume": 3131}, "trend_line": 360.1, "activity_lines": {"activity_5": 373.769995, "activity_10": 371.987271, "activity_20": 369.979285, "activity_30": 366.025914}, "trend_signal": 1, "fair_value": 345.118589, "relative_strength": 1.541606, "rate_of_change": 0.21614683114346095, "market_dynamics": -0.007199, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.700012, "high": 370.799988, "low": 366.299988, "close": 369.049988, "volume": 9959}, "trend_line": 360.673333, "activity_lines": {"activity_5": 372.373326, "activity_10": 371.510905, "activity_20": 370.153094, "activity_30": 366.603332}, "trend_signal": 1, "fair_value": 345.734294, "relative_strength": 2.693007, "rate_of_change": 0.15921494029436017, "market_dynamics": -0.102572, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.850006, "high": 369.200012, "low": 361.799988, "close": 365.299988, "volume": 10313}, "trend_line": 361.428333, "activity_lines": {"activity_5": 369.573324, "activity_10": 370.391813, "activity_20": 369.883331, "activity_30": 366.901826}, "trend_signal": 1, "fair_value": 346.283333, "relative_strength": 2.985424, "rate_of_change": 0.2093306964837335, "market_dynamics": -0.206614, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.350006, "high": 374.450012, "low": 365.049988, "close": 371.450012, "volume": 11636}, "trend_line": 362.531666, "activity_lines": {"activity_5": 369.579997, "activity_10": 370.628179, "activity_20": 370.160237, "activity_30": 367.548386}, "trend_signal": 1, "fair_value": 346.854166, "relative_strength": 5.210905, "rate_of_change": 0.3052702013817947, "market_dynamics": -0.237812, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.899994, "high": 373.299988, "low": 359.350006, "close": 359.350006, "volume": 7745}, "trend_line": 363.223333, "activity_lines": {"activity_5": 365.773334, "activity_10": 368.663635, "activity_20": 369.224047, "activity_30": 367.343118}, "trend_signal": 1, "fair_value": 347.379487, "relative_strength": 4.635878, "rate_of_change": 0.1907880234660804, "market_dynamics": -0.310796, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.850006, "high": 361.0, "low": 353.0, "close": 353.0, "volume": 4590}, "trend_line": 363.389999, "activity_lines": {"activity_5": 361.093335, "activity_10": 365.703635, "activity_20": 367.705952, "activity_30": 366.683548}, "trend_signal": 0, "fair_value": 347.927884, "relative_strength": 3.725762, "rate_of_change": 0.045885268059021905, "market_dynamics": -0.621695, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.950012, "high": 367.350006, "low": 353.0, "close": 367.350006, "volume": 14198}, "trend_line": 364.101666, "activity_lines": {"activity_5": 362.333337, "activity_10": 365.506364, "activity_20": 367.614762, "activity_30": 366.939032}, "trend_signal": 0, "fair_value": 348.470833, "relative_strength": 4.466398, "rate_of_change": 0.19584110788916734, "market_dynamics": -0.627744, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.399994, "high": 369.350006, "low": 365.399994, "close": 367.899994, "volume": 8470}, "trend_line": 364.739999, "activity_lines": {"activity_5": 363.870001, "activity_10": 365.398181, "activity_20": 367.589761, "activity_30": 367.184086}, "trend_signal": 0, "fair_value": 348.974358, "relative_strength": 4.336136, "rate_of_change": 0.17531724230011864, "market_dynamics": -0.800885, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.149994, "high": 375.200012, "low": 369.100006, "close": 373.0, "volume": 6472}, "trend_line": 365.549999, "activity_lines": {"activity_5": 366.933333, "activity_10": 366.376363, "activity_20": 368.024761, "activity_30": 367.716989}, "trend_signal": 1, "fair_value": 349.491346, "relative_strength": 1.283514, "rate_of_change": 0.22207599995085875, "market_dynamics": -0.626297, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.5, "high": 376.850006, "low": 372.200012, "close": 375.200012, "volume": 4688}, "trend_line": 366.455, "activity_lines": {"activity_5": 370.62667, "activity_10": 367.786366, "activity_20": 368.648572, "activity_30": 368.33957}, "trend_signal": 1, "fair_value": 350.002563, "relative_strength": 1.240324, "rate_of_change": 0.24757242579009556, "market_dynamics": -0.321592, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.049988, "high": 380.350006, "low": 372.700012, "close": 380.049988, "volume": 7372}, "trend_line": 367.538333, "activity_lines": {"activity_5": 374.879999, "activity_10": 370.129091, "activity_20": 369.680476, "activity_30": 369.216666}, "trend_signal": 1, "fair_value": 350.544551, "relative_strength": 0.333799, "rate_of_change": 0.29562511085946125, "market_dynamics": -0.109219, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.049988, "high": 384.549988, "low": 380.049988, "close": 384.200012, "volume": 4365}, "trend_line": 368.648334, "activity_lines": {"activity_5": 378.713336, "activity_10": 373.044548, "activity_20": 371.040715, "activity_30": 370.291613}, "trend_signal": 1, "fair_value": 351.125961, "relative_strength": -0.67015, "rate_of_change": 0.30200958657554616, "market_dynamics": 0.140511, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.799988, "high": 389.799988, "low": 383.899994, "close": 389.799988, "volume": 20431}, "trend_line": 369.738333, "activity_lines": {"activity_5": 383.289998, "activity_10": 376.702727, "activity_20": 372.87238, "activity_30": 371.656236}, "trend_signal": 1, "fair_value": 351.727243, "relative_strength": 0.883233, "rate_of_change": 0.29567446790632573, "market_dynamics": 0.555764, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.850006, "high": 391.299988, "low": 387.200012, "close": 389.149994, "volume": 5540}, "trend_line": 370.753333, "activity_lines": {"activity_5": 386.189996, "activity_10": 379.797271, "activity_20": 374.587618, "activity_30": 372.908601}, "trend_signal": 1, "fair_value": 352.322435, "relative_strength": 1.031747, "rate_of_change": 0.2745184660093078, "market_dynamics": 0.745111, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.850006, "high": 391.700012, "low": 387.549988, "close": 390.950012, "volume": 3285}, "trend_line": 371.646666, "activity_lines": {"activity_5": 388.613334, "activity_10": 382.897273, "activity_20": 376.389762, "activity_30": 374.211613}, "trend_signal": 1, "fair_value": 352.915064, "relative_strength": 1.257293, "rate_of_change": 0.24095076712364558, "market_dynamics": 0.849282, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.899994, "high": 392.100006, "low": 386.450012, "close": 388.299988, "volume": 9621}, "trend_line": 372.401666, "activity_lines": {"activity_5": 389.103331, "activity_10": 384.940907, "activity_20": 377.830713, "activity_30": 375.286021}, "trend_signal": 1, "fair_value": 353.43782, "relative_strength": 1.511305, "rate_of_change": 0.2031499456529486, "market_dynamics": 0.994955, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.299988, "high": 393.450012, "low": 386.549988, "close": 392.200012, "volume": 5210}, "trend_line": 373.133333, "activity_lines": {"activity_5": 390.343335, "activity_10": 387.051819, "activity_20": 379.515238, "activity_30": 376.563333}, "trend_signal": 1, "fair_value": 353.977564, "relative_strength": 1.791014, "rate_of_change": 0.1964725367259812, "market_dynamics": 0.854067, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.850006, "high": 393.450012, "low": 388.399994, "close": 392.600006, "volume": 8191}, "trend_line": 374.136667, "activity_lines": {"activity_5": 391.183337, "activity_10": 388.783638, "activity_20": 381.116668, "activity_30": 377.819248}, "trend_signal": 1, "fair_value": 354.501923, "relative_strength": 2.729851, "rate_of_change": 0.26889422929148904, "market_dynamics": 0.894652, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.899994, "high": 402.200012, "low": 395.649994, "close": 402.200012, "volume": 3237}, "trend_line": 375.255001, "activity_lines": {"activity_5": 395.036674, "activity_10": 391.811822, "activity_20": 383.556431, "activity_30": 379.629786}, "trend_signal": 1, "fair_value": 355.145513, "relative_strength": 2.669158, "rate_of_change": 0.2989105582639951, "market_dynamics": 0.952341, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.799988, "high": 406.850006, "low": 400.549988, "close": 406.850006, "volume": 8639}, "trend_line": 376.686668, "activity_lines": {"activity_5": 399.570007, "activity_10": 395.15455, "activity_20": 386.308336, "activity_30": 381.668174}, "trend_signal": 1, "fair_value": 355.723718, "relative_strength": 4.031518, "rate_of_change": 0.3815184331147673, "market_dynamics": 1.110444, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.25, "high": 412.100006, "low": 406.850006, "close": 411.5, "volume": 5561}, "trend_line": 378.203335, "activity_lines": {"activity_5": 404.593339, "activity_10": 398.767277, "activity_20": 389.365717, "activity_30": 383.914195}, "trend_signal": 1, "fair_value": 356.313141, "relative_strength": 5.059644, "rate_of_change": 0.40263357555303336, "market_dynamics": 1.280792, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.450012, "high": 416.450012, "low": 410.149994, "close": 415.399994, "volume": 11642}, "trend_line": 379.676667, "activity_lines": {"activity_5": 409.370001, "activity_10": 402.517275, "activity_20": 392.597145, "activity_30": 386.31398}, "trend_signal": 1, "fair_value": 356.927564, "relative_strength": 4.738178, "rate_of_change": 0.38956081653802116, "market_dynamics": 1.525656, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.649994, "high": 419.450012, "low": 410.350006, "close": 418.649994, "volume": 5301}, "trend_line": 381.02, "activity_lines": {"activity_5": 413.683331, "activity_10": 406.29091, "activity_20": 395.917382, "activity_30": 388.828388}, "trend_signal": 1, "fair_value": 357.623397, "relative_strength": 3.62195, "rate_of_change": 0.3538097325322266, "market_dynamics": 1.681151, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.700012, "high": 420.600006, "low": 415.0, "close": 420.149994, "volume": 6790}, "trend_line": 382.645, "activity_lines": {"activity_5": 416.759996, "activity_10": 409.812727, "activity_20": 399.126429, "activity_30": 391.352903}, "trend_signal": 1, "fair_value": 358.340705, "relative_strength": 2.048353, "rate_of_change": 0.4264867985932497, "market_dynamics": 1.726776, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.450012, "high": 422.299988, "low": 416.899994, "close": 420.850006, "volume": 6720}, "trend_line": 384.403334, "activity_lines": {"activity_5": 418.873332, "activity_10": 412.898182, "activity_20": 402.170239, "activity_30": 393.817743}, "trend_signal": 1, "fair_value": 358.989423, "relative_strength": 1.643471, "rate_of_change": 0.45952096590834607, "market_dynamics": 1.779414, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.950012, "high": 423.100006, "low": 416.950012, "close": 419.799988, "volume": 7948}, "trend_line": 386.348333, "activity_lines": {"activity_5": 419.703329, "activity_10": 415.249089, "activity_20": 404.82119, "activity_30": 396.101398}, "trend_signal": 1, "fair_value": 359.620833, "relative_strength": 0.658318, "rate_of_change": 0.5059787020473794, "market_dynamics": 1.74793, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.149994, "high": 431.049988, "low": 420.75, "close": 429.649994, "volume": 6905}, "trend_line": 388.444999, "activity_lines": {"activity_5": 423.263328, "activity_10": 418.818179, "activity_20": 408.092142, "activity_30": 398.895053}, "trend_signal": 1, "fair_value": 360.30032, "relative_strength": 1.415668, "rate_of_change": 0.542687989286593, "market_dynamics": 1.763415, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.450012, "high": 432.600006, "low": 427.75, "close": 432.200012, "volume": 3760}, "trend_line": 390.296666, "activity_lines": {"activity_5": 426.723334, "activity_10": 422.169999, "activity_20": 411.309286, "activity_30": 401.717957}, "trend_signal": 1, "fair_value": 360.959936, "relative_strength": 0.345121, "rate_of_change": 0.4766870482994737, "market_dynamics": 1.696962, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.049988, "high": 434.350006, "low": 423.950012, "close": 426.899994, "volume": 8148}, "trend_line": 392.035, "activity_lines": {"activity_5": 427.513332, "activity_10": 423.83818, "activity_20": 413.715476, "activity_30": 404.079462}, "trend_signal": 1, "fair_value": 361.570833, "relative_strength": 0.737161, "rate_of_change": 0.44538786810953923, "market_dynamics": 1.644531, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.0, "high": 432.75, "low": 425.0, "close": 429.899994, "volume": 4408}, "trend_line": 393.764999, "activity_lines": {"activity_5": 428.853331, "activity_10": 425.602724, "activity_20": 416.150713, "activity_30": 406.522365}, "trend_signal": 1, "fair_value": 362.179487, "relative_strength": 2.667578, "rate_of_change": 0.44128687489636487, "market_dynamics": 1.530601, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.799988, "high": 431.100006, "low": 416.549988, "close": 416.950012, "volume": 8281}, "trend_line": 395.328334, "activity_lines": {"activity_5": 425.273336, "activity_10": 424.593636, "activity_20": 417.092143, "activity_30": 408.018172}, "trend_signal": 1, "fair_value": 362.720833, "relative_strength": 0.529775, "rate_of_change": 0.3970223366653254, "market_dynamics": 1.127349, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.850006, "high": 426.450012, "low": 416.799988, "close": 425.5, "volume": 9116}, "trend_line": 397.210001, "activity_lines": {"activity_5": 424.733335, "activity_10": 425.04, "activity_20": 418.672143, "activity_30": 409.964732}, "trend_signal": 1, "fair_value": 363.315385, "relative_strength": 0.068826, "rate_of_change": 0.47597574931221426, "market_dynamics": 0.821868, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.450012, "high": 426.899994, "low": 422.25, "close": 426.0, "volume": 4236}, "trend_line": 399.233334, "activity_lines": {"activity_5": 424.636668, "activity_10": 425.393637, "activity_20": 420.103095, "activity_30": 411.822151}, "trend_signal": 1, "fair_value": 363.905128, "relative_strength": 0.916968, "rate_of_change": 0.5093862175942636, "market_dynamics": 0.320889, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.799988, "high": 434.799988, "low": 427.399994, "close": 433.450012, "volume": 4473}, "trend_line": 401.300001, "activity_lines": {"activity_5": 427.436672, "activity_10": 426.968185, "activity_20": 422.071192, "activity_30": 414.029678}, "trend_signal": 1, "fair_value": 364.576923, "relative_strength": -1.620513, "rate_of_change": 0.5176589287506728, "market_dynamics": -0.064501, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.399994, "high": 438.0, "low": 432.75, "close": 436.950012, "volume": 5716}, "trend_line": 403.886668, "activity_lines": {"activity_5": 430.966675, "activity_10": 428.937277, "activity_20": 424.161669, "activity_30": 416.329679}, "trend_signal": 1, "fair_value": 365.268269, "relative_strength": -0.578951, "rate_of_change": 0.6445718897468872, "market_dynamics": -0.097196, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.450012, "high": 440.149994, "low": 434.950012, "close": 436.450012, "volume": 2886}, "trend_line": 406.668335, "activity_lines": {"activity_5": 433.86001, "activity_10": 430.522734, "activity_20": 425.985479, "activity_30": 418.43054}, "trend_signal": 1, "fair_value": 365.926923, "relative_strength": -0.707688, "rate_of_change": 0.6887246399527175, "market_dynamics": -0.236894, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.950012, "high": 437.600006, "low": 429.25, "close": 429.350006, "volume": 4633}, "trend_line": 408.735002, "activity_lines": {"activity_5": 433.086676, "activity_10": 430.514552, "activity_20": 426.903813, "activity_30": 419.893874}, "trend_signal": 1, "fair_value": 366.525962, "relative_strength": -1.333266, "rate_of_change": 0.5081947184306826, "market_dynamics": -0.28738, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.899994, "high": 440.600006, "low": 430.100006, "close": 440.200012, "volume": 8449}, "trend_line": 411.145002, "activity_lines": {"activity_5": 435.673344, "activity_10": 432.484554, "activity_20": 428.678576, "activity_30": 421.923874}, "trend_signal": 1, "fair_value": 367.174359, "relative_strength": 0.771109, "rate_of_change": 0.5896240811791225, "market_dynamics": -0.150442, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.549988, "high": 446.149994, "low": 439.950012, "close": 444.850006, "volume": 6584}, "trend_line": 413.540002, "activity_lines": {"activity_5": 438.863342, "activity_10": 435.154554, "activity_20": 430.669529, "activity_30": 424.098391}, "trend_signal": 1, "fair_value": 367.846154, "relative_strength": 4.79881, "rate_of_change": 0.5825195462305629, "market_dynamics": -0.077674, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.950012, "high": 450.850006, "low": 444.0, "close": 448.75, "volume": 5802}, "trend_line": 415.991669, "activity_lines": {"activity_5": 442.593339, "activity_10": 438.20728, "activity_20": 432.828814, "activity_30": 426.370003}, "trend_signal": 1, "fair_value": 368.509936, "relative_strength": 4.623455, "rate_of_change": 0.5928488146595275, "market_dynamics": 0.091304, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.350006, "high": 452.25, "low": 447.549988, "close": 450.5, "volume": 4340}, "trend_line": 418.340002, "activity_lines": {"activity_5": 446.120003, "activity_10": 441.23546, "activity_20": 434.955242, "activity_30": 428.596347}, "trend_signal": 1, "fair_value": 369.160898, "relative_strength": 4.457657, "rate_of_change": 0.5645144302156746, "market_dynamics": 0.322314, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.5, "high": 452.450012, "low": 446.600006, "close": 451.100006, "volume": 7829}, "trend_line": 420.570002, "activity_lines": {"activity_5": 448.910004, "activity_10": 443.762733, "activity_20": 436.9531, "activity_30": 430.709896}, "trend_signal": 1, "fair_value": 369.814103, "relative_strength": 3.146263, "rate_of_change": 0.5330592315673319, "market_dynamics": 0.436495, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.549988, "high": 457.049988, "low": 451.399994, "close": 456.25, "volume": 8155}, "trend_line": 422.785003, "activity_lines": {"activity_5": 451.966669, "activity_10": 446.760914, "activity_20": 439.271433, "activity_30": 433.011831}, "trend_signal": 1, "fair_value": 370.501282, "relative_strength": 2.671945, "rate_of_change": 0.5266664263895905, "market_dynamics": 0.697289, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.049988, "high": 457.600006, "low": 446.25, "close": 446.25, "volume": 7484}, "trend_line": 424.688336, "activity_lines": {"activity_5": 450.620001, "activity_10": 447.390912, "activity_20": 440.458337, "activity_30": 434.525702}, "trend_signal": 1, "fair_value": 371.095834, "relative_strength": 3.470805, "rate_of_change": 0.4501893365408647, "market_dynamics": 0.681646, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.350006, "high": 452.100006, "low": 438.600006, "close": 443.299988, "volume": 5922}, "trend_line": 426.433335, "activity_lines": {"activity_5": 448.196663, "activity_10": 447.251818, "activity_20": 441.240003, "activity_30": 435.726454}, "trend_signal": 1, "fair_value": 371.695833, "relative_strength": 1.325935, "rate_of_change": 0.41088931625379205, "market_dynamics": 0.606273, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.299988, "high": 452.450012, "low": 427.700012, "close": 429.350006, "volume": 8560}, "trend_line": 427.801669, "activity_lines": {"activity_5": 441.486666, "activity_10": 444.46091, "activity_20": 440.586194, "activity_30": 435.914626}, "trend_signal": 1, "fair_value": 372.169551, "relative_strength": 2.254947, "rate_of_change": 0.3208787605687544, "market_dynamics": 0.202076, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.549988, "high": 432.0, "low": 408.850006, "close": 430.649994, "volume": 23300}, "trend_line": 429.083335, "activity_lines": {"activity_5": 436.619997, "activity_10": 442.035454, "activity_20": 440.010716, "activity_30": 436.098389}, "trend_signal": 1, "fair_value": 372.641026, "relative_strength": 2.12107, "rate_of_change": 0.2995935015858886, "market_dynamics": -0.308627, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.299988, "high": 446.200012, "low": 430.75, "close": 444.899994, "volume": 10935}, "trend_line": 430.826668, "activity_lines": {"activity_5": 437.866663, "activity_10": 442.177271, "activity_20": 440.78762, "activity_30": 437.118819}, "trend_signal": 1, "fair_value": 373.221474, "relative_strength": 1.959711, "rate_of_change": 0.40629240471434463, "market_dynamics": -0.524831, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.5, "high": 448.049988, "low": 443.850006, "close": 446.0, "volume": 5078}, "trend_line": 432.286668, "activity_lines": {"activity_5": 440.236664, "activity_10": 442.433634, "activity_20": 441.608811, "activity_30": 438.097743}, "trend_signal": 1, "fair_value": 373.785256, "relative_strength": 0.468998, "rate_of_change": 0.338883385928198, "market_dynamics": -0.728142, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 446.25, "high": 451.350006, "low": 445.200012, "close": 449.549988, "volume": 6160}, "trend_line": 433.710001, "activity_lines": {"activity_5": 443.806661, "activity_10": 443.314541, "activity_20": 442.677142, "activity_30": 439.211506}, "trend_signal": 1, "fair_value": 374.358974, "relative_strength": -0.197864, "rate_of_change": 0.3292567421949633, "market_dynamics": -0.658493, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 451.200012, "high": 452.350006, "low": 433.299988, "close": 433.299988, "volume": 12047}, "trend_line": 434.436667, "activity_lines": {"activity_5": 441.543325, "activity_10": 441.226358, "activity_20": 442.104284, "activity_30": 439.185053}, "trend_signal": 1, "fair_value": 374.840064, "relative_strength": -0.614779, "rate_of_change": 0.16754651687177094, "market_dynamics": -0.716703, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.149994, "high": 448.149994, "low": 435.100006, "close": 448.149994, "volume": 6754}, "trend_line": 435.528334, "activity_lines": {"activity_5": 443.966659, "activity_10": 442.150903, "activity_20": 442.867855, "activity_30": 440.069784}, "trend_signal": 1, "fair_value": 375.428205, "relative_strength": 0.591427, "rate_of_change": 0.25128334759090964, "market_dynamics": -0.798099, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.75, "high": 453.25, "low": 445.899994, "close": 450.200012, "volume": 4034}, "trend_line": 436.580001, "activity_lines": {"activity_5": 445.906665, "activity_10": 443.501815, "activity_20": 443.718808, "activity_30": 441.016344}, "trend_signal": 1, "fair_value": 376.03109, "relative_strength": 0.91891, "rate_of_change": 0.24146924962177296, "market_dynamics": -0.811641, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.350006, "high": 459.899994, "low": 451.350006, "close": 458.450012, "volume": 7198}, "trend_line": 437.856668, "activity_lines": {"activity_5": 450.243337, "activity_10": 446.462727, "activity_20": 445.240238, "activity_30": 442.427313}, "trend_signal": 1, "fair_value": 376.722116, "relative_strength": -1.173482, "rate_of_change": 0.2924245263355597, "market_dynamics": -0.729624, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.549988, "high": 464.350006, "low": 454.899994, "close": 462.149994, "volume": 11242}, "trend_line": 439.233334, "activity_lines": {"activity_5": 454.983335, "activity_10": 449.874544, "activity_20": 446.994999, "activity_30": 443.994624}, "trend_signal": 1, "fair_value": 377.400321, "relative_strength": 1.446695, "rate_of_change": 0.3144101941597016, "market_dynamics": -0.429032, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.25, "high": 468.399994, "low": 458.350006, "close": 468.299988, "volume": 16127}, "trend_line": 440.850001, "activity_lines": {"activity_5": 460.933331, "activity_10": 454.061815, "activity_20": 449.215474, "activity_30": 445.869892}, "trend_signal": 1, "fair_value": 378.076282, "relative_strength": 1.478328, "rate_of_change": 0.3680656441252718, "market_dynamics": 0.009832, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.0, "high": 476.100006, "low": 468.700012, "close": 474.049988, "volume": 14134}, "trend_line": 442.330001, "activity_lines": {"activity_5": 466.466661, "activity_10": 458.586359, "activity_20": 451.831901, "activity_30": 448.011827}, "trend_signal": 1, "fair_value": 378.771795, "relative_strength": 1.256298, "rate_of_change": 0.33571509507605996, "market_dynamics": 0.505012, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.0, "high": 474.149994, "low": 469.899994, "close": 471.850006, "volume": 9365}, "trend_line": 443.651667, "activity_lines": {"activity_5": 469.539996, "activity_10": 461.921816, "activity_20": 454.02595, "activity_30": 449.916343}, "trend_signal": 1, "fair_value": 379.429808, "relative_strength": 1.772678, "rate_of_change": 0.29879637307259954, "market_dynamics": 0.807539, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.399994, "high": 472.5, "low": 460.200012, "close": 464.850006, "volume": 14353}, "trend_line": 444.916668, "activity_lines": {"activity_5": 468.836666, "activity_10": 463.494545, "activity_20": 455.402617, "activity_30": 451.283978}, "trend_signal": 1, "fair_value": 379.997436, "relative_strength": 1.352685, "rate_of_change": 0.2851338322594516, "market_dynamics": 0.960969, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.100006, "high": 482.799988, "low": 460.5, "close": 482.700012, "volume": 10588}, "trend_line": 446.676668, "activity_lines": {"activity_5": 473.656671, "activity_10": 467.970002, "activity_20": 458.384047, "activity_30": 453.721613}, "trend_signal": 1, "fair_value": 380.66218, "relative_strength": 5.378252, "rate_of_change": 0.3955796953869103, "market_dynamics": 1.050884, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.0, "high": 488.75, "low": 480.600006, "close": 480.600006, "volume": 9789}, "trend_line": 448.798335, "activity_lines": {"activity_5": 476.406673, "activity_10": 471.460912, "activity_20": 461.00381, "activity_30": 455.910215}, "trend_signal": 1, "fair_value": 381.283013, "relative_strength": 4.81118, "rate_of_change": 0.4749894391170667, "market_dynamics": 1.072245, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.049988, "high": 493.950012, "low": 477.299988, "close": 493.649994, "volume": 9102}, "trend_line": 451.070001, "activity_lines": {"activity_5": 482.68667, "activity_10": 476.464547, "activity_20": 464.723095, "activity_30": 458.803871}, "trend_signal": 1, "fair_value": 382.071154, "relative_strength": 6.850077, "rate_of_change": 0.5061663163255679, "market_dynamics": 1.166873, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.450012, "high": 494.450012, "low": 487.850006, "close": 492.200012, "volume": 5226}, "trend_line": 453.276668, "activity_lines": {"activity_5": 487.176672, "activity_10": 480.377276, "activity_20": 468.101668, "activity_30": 461.45742}, "trend_signal": 1, "fair_value": 382.871795, "relative_strength": 4.726687, "rate_of_change": 0.4892072173072715, "market_dynamics": 1.191702, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.899994, "high": 499.100006, "low": 493.399994, "close": 497.75, "volume": 10792}, "trend_line": 455.420001, "activity_lines": {"activity_5": 492.160004, "activity_10": 484.535457, "activity_20": 471.83762, "activity_30": 464.326667}, "trend_signal": 1, "fair_value": 383.639103, "relative_strength": 1.846445, "rate_of_change": 0.4728531493705829, "market_dynamics": 1.213855, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.200012, "high": 500.200012, "low": 495.299988, "close": 496.600006, "volume": 6748}, "trend_line": 457.408334, "activity_lines": {"activity_5": 494.566671, "activity_10": 487.770004, "activity_20": 475.218811, "activity_30": 466.983442}, "trend_signal": 1, "fair_value": 384.414103, "relative_strength": 1.418272, "rate_of_change": 0.43659325361953333, "market_dynamics": 1.233157, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.100006, "high": 498.149994, "low": 479.850006, "close": 490.350006, "volume": 15394}, "trend_line": 459.205001, "activity_lines": {"activity_5": 493.963338, "activity_10": 489.241823, "activity_20": 477.750955, "activity_30": 469.108711}, "trend_signal": 1, "fair_value": 385.11827, "relative_strength": 2.654169, "rate_of_change": 0.392792799442075, "market_dynamics": 1.258779, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.200012, "high": 495.299988, "low": 488.100006, "close": 491.350006, "volume": 4115}, "trend_line": 461.271667, "activity_lines": {"activity_5": 493.043339, "activity_10": 490.494551, "activity_20": 480.08786, "activity_30": 471.182582}, "trend_signal": 1, "fair_value": 385.806731, "relative_strength": 2.248791, "rate_of_change": 0.45005302544603554, "market_dynamics": 1.192904, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.0, "high": 495.299988, "low": 486.450012, "close": 494.649994, "volume": 10200}, "trend_line": 463.086667, "activity_lines": {"activity_5": 493.376668, "activity_10": 492.03273, "activity_20": 482.450002, "activity_30": 473.336022}, "trend_signal": 1, "fair_value": 386.558654, "relative_strength": 3.220441, "rate_of_change": 0.39347745154267144, "market_dynamics": 1.075965, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.0, "high": 496.950012, "low": 488.299988, "close": 489.25, "volume": 14960}, "trend_line": 464.566667, "activity_lines": {"activity_5": 491.746667, "activity_10": 492.174548, "activity_20": 484.060954, "activity_30": 475.023979}, "trend_signal": 1, "fair_value": 387.3, "relative_strength": 0.476381, "rate_of_change": 0.31959460409168255, "market_dynamics": 0.87533, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.200012, "high": 501.299988, "low": 485.950012, "close": 501.299988, "volume": 7802}, "trend_line": 466.318333, "activity_lines": {"activity_5": 494.699996, "activity_10": 494.063636, "activity_20": 486.613572, "activity_30": 477.393871}, "trend_signal": 1, "fair_value": 388.171474, "relative_strength": -0.461581, "rate_of_change": 0.37705374156773075, "market_dynamics": 0.595056, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.799988, "high": 504.0, "low": 498.450012, "close": 501.899994, "volume": 6398}, "trend_line": 468.031666, "activity_lines": {"activity_5": 497.539994, "activity_10": 495.723635, "activity_20": 488.976905, "activity_30": 479.689462}, "trend_signal": 1, "fair_value": 389.084295, "relative_strength": -2.612299, "rate_of_change": 0.36741703655043245, "market_dynamics": 0.440382, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.200012, "high": 509.0, "low": 489.850006, "close": 508.200012, "volume": 9293}, "trend_line": 469.935, "activity_lines": {"activity_5": 501.71, "activity_10": 498.141819, "activity_20": 491.613573, "activity_30": 482.280968}, "trend_signal": 1, "fair_value": 390.032692, "relative_strength": -2.868127, "rate_of_change": 0.4066677830298836, "market_dynamics": 0.361332, "expectation": {"probability": 62.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.700012, "high": 511.799988, "low": 499.950012, "close": 507.200012, "volume": 16610}, "trend_line": 471.633333, "activity_lines": {"activity_5": 504.423338, "activity_10": 500.113639, "activity_20": 493.86905, "activity_30": 484.685163}, "trend_signal": 1, "fair_value": 390.945833, "relative_strength": -3.224049, "rate_of_change": 0.36139742730377417, "market_dynamics": 0.493647, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.600006, "high": 510.700012, "low": 504.700012, "close": 507.399994, "volume": 8394}, "trend_line": 473.671666, "activity_lines": {"activity_5": 506.366669, "activity_10": 501.849092, "activity_20": 495.872144, "activity_30": 486.992689}, "trend_signal": 1, "fair_value": 391.907051, "relative_strength": -6.17995, "rate_of_change": 0.43218594984252795, "market_dynamics": 0.455388, "expectation": {"probability": 62.1026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.299988, "high": 512.599976, "low": 507.100006, "close": 508.799988, "volume": 14320}, "trend_line": 475.855, "activity_lines": {"activity_5": 507.566665, "activity_10": 503.663635, "activity_20": 497.775477, "activity_30": 489.259033}, "trend_signal": 1, "fair_value": 392.886218, "relative_strength": -4.875958, "rate_of_change": 0.46093827364375267, "market_dynamics": 0.582853, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.799988, "high": 505.0, "low": 494.75, "close": 496.5, "volume": 8789}, "trend_line": 478.093333, "activity_lines": {"activity_5": 504.166665, "activity_10": 503.019998, "activity_20": 498.285238, "activity_30": 490.590968}, "trend_signal": 1, "fair_value": 393.794551, "relative_strength": -8.138429, "rate_of_change": 0.4703813136354466, "market_dynamics": 0.25552, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.0, "high": 502.0, "low": 467.799988, "close": 467.799988, "volume": 21346}, "trend_line": 479.331666, "activity_lines": {"activity_5": 491.559994, "activity_10": 497.04636, "activity_20": 495.92738, "activity_30": 489.926881}, "trend_signal": 1, "fair_value": 394.542308, "relative_strength": -14.944723, "rate_of_change": 0.2590149066144814, "market_dynamics": -0.173819, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.950012, "high": 471.950012, "low": 454.25, "close": 463.149994, "volume": 21318}, "trend_line": 479.939999, "activity_lines": {"activity_5": 480.096659, "activity_10": 490.655451, "activity_20": 493.156427, "activity_30": 488.882902}, "trend_signal": 1, "fair_value": 395.176282, "relative_strength": -15.487767, "rate_of_change": 0.12691275022084939, "market_dynamics": -0.414401, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.850006, "high": 472.149994, "low": 462.450012, "close": 467.899994, "volume": 9152}, "trend_line": 480.669999, "activity_lines": {"activity_5": 473.153327, "activity_10": 485.700905, "activity_20": 490.879283, "activity_30": 488.106128}, "trend_signal": 0, "fair_value": 395.796795, "relative_strength": -14.047108, "rate_of_change": 0.15210234644352244, "market_dynamics": -0.866841, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.549988, "high": 477.899994, "low": 462.649994, "close": 463.049988, "volume": 12660}, "trend_line": 481.119999, "activity_lines": {"activity_5": 467.226658, "activity_10": 480.252721, "activity_20": 488.125711, "activity_30": 486.969353}, "trend_signal": 0, "fair_value": 396.383013, "relative_strength": -13.115359, "rate_of_change": 0.09361932322303906, "market_dynamics": -0.947344, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.600006, "high": 465.5, "low": 418.149994, "close": 421.5, "volume": 21364}, "trend_line": 480.726666, "activity_lines": {"activity_5": 450.499994, "activity_10": 467.945449, "activity_20": 481.508568, "activity_30": 483.122901}, "trend_signal": 0, "fair_value": 396.692628, "relative_strength": -13.724523, "rate_of_change": -0.08175361673127708, "market_dynamics": -0.957276, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.5, "high": 439.0, "low": 393.049988, "close": 415.149994, "volume": 26519}, "trend_line": 479.626666, "activity_lines": {"activity_5": 436.656661, "activity_10": 455.945449, "activity_20": 474.568091, "activity_30": 478.892148}, "trend_signal": 0, "fair_value": 396.974038, "relative_strength": -13.655551, "rate_of_change": -0.22882025853752466, "market_dynamics": -0.957276, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.100006, "high": 431.600006, "low": 420.149994, "close": 422.149994, "volume": 8049}, "trend_line": 478.691666, "activity_lines": {"activity_5": 428.656661, "activity_10": 446.909994, "activity_20": 468.668091, "activity_30": 475.183976}, "trend_signal": 0, "fair_value": 397.354487, "relative_strength": -15.395291, "rate_of_change": -0.19494328949591855, "market_dynamics": -0.977186, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.700012, "high": 439.600006, "low": 413.899994, "close": 436.549988, "volume": 8799}, "trend_line": 477.961665, "activity_lines": {"activity_5": 428.189992, "activity_10": 442.039084, "activity_20": 464.47309, "activity_30": 472.465158}, "trend_signal": 0, "fair_value": 397.822436, "relative_strength": -16.326726, "rate_of_change": -0.15249920812283696, "market_dynamics": -1.018335, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.950012, "high": 453.149994, "low": 435.399994, "close": 452.549988, "volume": 7974}, "trend_line": 477.641665, "activity_lines": {"activity_5": 435.146657, "activity_10": 441.365446, "activity_20": 462.093327, "activity_30": 470.825695}, "trend_signal": 0, "fair_value": 398.46923, "relative_strength": -16.152553, "rate_of_change": -0.06695097607880188, "market_dynamics": -1.079696, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.899994, "high": 457.75, "low": 447.5, "close": 455.649994, "volume": 14418}, "trend_line": 477.219998, "activity_lines": {"activity_5": 443.836658, "activity_10": 442.278174, "activity_20": 460.218565, "activity_30": 469.406878}, "trend_signal": 0, "fair_value": 399.145513, "relative_strength": -16.807564, "rate_of_change": -0.08828103385830328, "market_dynamics": -1.050745, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.75, "high": 476.899994, "low": 468.75, "close": 476.899994, "volume": 12513}, "trend_line": 477.314998, "activity_lines": {"activity_5": 457.333325, "activity_10": 447.797265, "activity_20": 460.532851, "activity_30": 469.386232}, "trend_signal": 0, "fair_value": 400.028205, "relative_strength": -13.67524, "rate_of_change": 0.019906961233428295, "market_dynamics": -0.769208, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.950012, "high": 476.049988, "low": 459.600006, "close": 462.799988, "volume": 8208}, "trend_line": 477.013331, "activity_lines": {"activity_5": 462.013324, "activity_10": 450.587264, "activity_20": 459.573088, "activity_30": 468.44978}, "trend_signal": 0, "fair_value": 400.740064, "relative_strength": -15.475709, "rate_of_change": -0.06320082152541308, "market_dynamics": -0.553657, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.049988, "high": 477.25, "low": 466.049988, "close": 467.600006, "volume": 4327}, "trend_line": 477.104998, "activity_lines": {"activity_5": 465.583329, "activity_10": 454.256358, "activity_20": 459.222137, "activity_30": 467.842469}, "trend_signal": 0, "fair_value": 401.48782, "relative_strength": -15.647517, "rate_of_change": 0.019216863354292603, "market_dynamics": -0.341546, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.600006, "high": 475.75, "low": 463.950012, "close": 474.549988, "volume": 13981}, "trend_line": 476.83333, "activity_lines": {"activity_5": 469.399994, "activity_10": 459.194539, "activity_20": 459.636184, "activity_30": 467.677629}, "trend_signal": 0, "fair_value": 402.347756, "relative_strength": -15.178747, "rate_of_change": -0.05694092519232711, "market_dynamics": -0.082118, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.600006, "high": 476.700012, "low": 466.100006, "close": 468.899994, "volume": 9208}, "trend_line": 476.44333, "activity_lines": {"activity_5": 469.866661, "activity_10": 462.896357, "activity_20": 459.639517, "activity_30": 467.165801}, "trend_signal": 0, "fair_value": 403.283012, "relative_strength": -13.032707, "rate_of_change": -0.08178958463326932, "market_dynamics": 0.032912, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.850006, "high": 471.299988, "low": 465.25, "close": 467.100006, "volume": 5944}, "trend_line": 475.55833, "activity_lines": {"activity_5": 468.849998, "activity_10": 465.409087, "activity_20": 459.628566, "activity_30": 466.563006}, "trend_signal": 0, "fair_value": 404.123076, "relative_strength": -12.40638, "rate_of_change": -0.1857513673242085, "market_dynamics": 0.172179, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.450012, "high": 474.450012, "low": 465.450012, "close": 474.450012, "volume": 7283}, "trend_line": 474.966664, "activity_lines": {"activity_5": 470.93667, "activity_10": 468.313635, "activity_20": 460.513329, "activity_30": 466.491502}, "trend_signal": 0, "fair_value": 405.032051, "relative_strength": -13.192523, "rate_of_change": -0.12441502181236778, "market_dynamics": 0.298319, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.549988, "high": 478.299988, "low": 470.600006, "close": 474.75, "volume": 13177}, "trend_line": 474.199997, "activity_lines": {"activity_5": 472.346669, "activity_10": 470.321818, "activity_20": 461.582616, "activity_30": 466.477523}, "trend_signal": 0, "fair_value": 405.845833, "relative_strength": -11.908076, "rate_of_change": -0.16141490721546387, "market_dynamics": 0.353109, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.600006, "high": 481.200012, "low": 475.549988, "close": 478.549988, "volume": 6402}, "trend_line": 473.59833, "activity_lines": {"activity_5": 474.546665, "activity_10": 472.326362, "activity_20": 463.169282, "activity_30": 466.758168}, "trend_signal": 0, "fair_value": 406.704807, "relative_strength": -12.573973, "rate_of_change": -0.1268804310009349, "market_dynamics": 0.41115, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.25, "high": 485.350006, "low": 475.100006, "close": 483.200012, "volume": 12735}, "trend_line": 473.359997, "activity_lines": {"activity_5": 478.030003, "activity_10": 474.703637, "activity_20": 465.342855, "activity_30": 467.377631}, "trend_signal": 0, "fair_value": 407.550641, "relative_strength": -11.497023, "rate_of_change": -0.05032386832950923, "market_dynamics": 0.619112, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.25, "high": 486.549988, "low": 480.0, "close": 486.200012, "volume": 4899}, "trend_line": 473.18833, "activity_lines": {"activity_5": 481.560006, "activity_10": 477.125458, "activity_20": 467.865475, "activity_30": 468.206019}, "trend_signal": 0, "fair_value": 408.355449, "relative_strength": -10.376573, "rate_of_change": -0.03626563315193142, "market_dynamics": 0.684458, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.399994, "high": 499.149994, "low": 480.0, "close": 481.200012, "volume": 12556}, "trend_line": 472.739997, "activity_lines": {"activity_5": 482.150008, "activity_10": 478.469096, "activity_20": 469.824286, "activity_30": 468.722902}, "trend_signal": 0, "fair_value": 409.108654, "relative_strength": -8.003475, "rate_of_change": -0.09474726479412351, "market_dynamics": 0.782453, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.649994, "high": 490.75, "low": 482.649994, "close": 489.450012, "volume": 12201}, "trend_line": 472.746664, "activity_lines": {"activity_5": 485.04001, "activity_10": 480.978189, "activity_20": 472.482859, "activity_30": 469.800967}, "trend_signal": 0, "fair_value": 409.869231, "relative_strength": -8.962937, "rate_of_change": 0.0014102889627071464, "market_dynamics": 0.949334, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.299988, "high": 497.600006, "low": 490.850006, "close": 494.100006, "volume": 6358}, "trend_line": 472.506665, "activity_lines": {"activity_5": 488.50001, "activity_10": 483.935462, "activity_20": 475.481669, "activity_30": 471.178602}, "trend_signal": 0, "fair_value": 410.638462, "relative_strength": -8.523089, "rate_of_change": -0.05076693677102534, "market_dynamics": 1.00527, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.850006, "high": 497.149994, "low": 489.600006, "close": 497.149994, "volume": 7897}, "trend_line": 472.348332, "activity_lines": {"activity_5": 491.940004, "activity_10": 487.091823, "activity_20": 478.623097, "activity_30": 472.768495}, "trend_signal": 1, "fair_value": 411.467308, "relative_strength": -7.690126, "rate_of_change": -0.03350915695548348, "market_dynamics": 1.171659, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.0, "high": 499.0, "low": 493.200012, "close": 493.799988, "volume": 6420}, "trend_line": 471.868331, "activity_lines": {"activity_5": 493.333331, "activity_10": 489.125457, "activity_20": 481.085239, "activity_30": 474.152472}, "trend_signal": 1, "fair_value": 412.341667, "relative_strength": -6.290065, "rate_of_change": -0.10162013232218117, "market_dynamics": 1.292045, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.950012, "high": 499.100006, "low": 489.75, "close": 494.0, "volume": 6895}, "trend_line": 471.428331, "activity_lines": {"activity_5": 494.286664, "activity_10": 490.710001, "activity_20": 483.191906, "activity_30": 475.580322}, "trend_signal": 1, "fair_value": 413.197756, "relative_strength": -4.811933, "rate_of_change": -0.09324635096140786, "market_dynamics": 1.356612, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.850006, "high": 504.899994, "low": 496.0, "close": 504.200012, "volume": 6552}, "trend_line": 471.321664, "activity_lines": {"activity_5": 497.786668, "activity_10": 493.79364, "activity_20": 485.92786, "activity_30": 477.694624}, "trend_signal": 1, "fair_value": 414.217308, "relative_strength": -3.033182, "rate_of_change": -0.022626344872772576, "market_dynamics": 1.42523, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.799988, "high": 507.299988, "low": 500.799988, "close": 507.100006, "volume": 6836}, "trend_line": 471.264998, "activity_lines": {"activity_5": 501.270003, "activity_10": 496.869095, "activity_20": 488.61786, "activity_30": 480.002904}, "trend_signal": 1, "fair_value": 415.29391, "relative_strength": -2.010028, "rate_of_change": -0.01202278705355818, "market_dynamics": 1.529673, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.899994, "high": 509.200012, "low": 504.600006, "close": 507.100006, "volume": 7133}, "trend_line": 471.618332, "activity_lines": {"activity_5": 503.886672, "activity_10": 499.425458, "activity_20": 491.048099, "activity_30": 482.31484}, "trend_signal": 1, "fair_value": 416.403526, "relative_strength": -2.235739, "rate_of_change": 0.07497565096061261, "market_dynamics": 1.583273, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.299988, "high": 516.200012, "low": 505.700012, "close": 516.200012, "volume": 10490}, "trend_line": 473.231666, "activity_lines": {"activity_5": 508.873342, "activity_10": 503.201823, "activity_20": 494.100004, "activity_30": 485.191078}, "trend_signal": 1, "fair_value": 417.557051, "relative_strength": -2.83501, "rate_of_change": 0.34208466688695405, "market_dynamics": 1.68969, "expectation": {"probability": 62.9308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.700012, "high": 522.599976, "low": 511.299988, "close": 511.299988, "volume": 7620}, "trend_line": 474.836666, "activity_lines": {"activity_5": 510.733335, "activity_10": 505.54182, "activity_20": 496.498098, "activity_30": 487.647098}, "trend_signal": 1, "fair_value": 418.70609, "relative_strength": -2.948313, "rate_of_change": 0.3391573546982296, "market_dynamics": 1.687352, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.599976, "high": 519.200012, "low": 504.100006, "close": 511.100006, "volume": 8307}, "trend_line": 476.276666, "activity_lines": {"activity_5": 511.373336, "activity_10": 507.298184, "activity_20": 498.646194, "activity_30": 489.986669}, "trend_signal": 1, "fair_value": 419.828846, "relative_strength": -1.081686, "rate_of_change": 0.3032621747874874, "market_dynamics": 1.649366, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.200012, "high": 522.599976, "low": 516.400024, "close": 520.799988, "volume": 6673}, "trend_line": 478.201666, "activity_lines": {"activity_5": 514.786664, "activity_10": 510.424546, "activity_20": 501.510954, "activity_30": 492.859141}, "trend_signal": 1, "fair_value": 420.967308, "relative_strength": -0.661703, "rate_of_change": 0.4041768445569852, "market_dynamics": 1.593406, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.400024, "high": 532.400024, "low": 527.299988, "close": 530.700012, "volume": 6613}, "trend_line": 481.841667, "activity_lines": {"activity_5": 520.586668, "activity_10": 514.865457, "activity_20": 505.098336, "activity_30": 496.246131}, "trend_signal": 1, "fair_value": 422.192628, "relative_strength": 2.598008, "rate_of_change": 0.7611853447620536, "market_dynamics": 1.503625, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.700012, "high": 534.200012, "low": 515.299988, "close": 515.799988, "volume": 11992}, "trend_line": 485.196666, "activity_lines": {"activity_5": 519.846663, "activity_10": 515.987273, "activity_20": 506.972382, "activity_30": 498.43699}, "trend_signal": 1, "fair_value": 423.272436, "relative_strength": 1.653455, "rate_of_change": 0.6962866081899101, "market_dynamics": 1.479859, "expectation": {"probability": 63.2412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.599976, "high": 533.299988, "low": 514.900024, "close": 523.200012, "volume": 5140}, "trend_line": 488.565, "activity_lines": {"activity_5": 521.600002, "activity_10": 518.054547, "activity_20": 509.319288, "activity_30": 500.888819}, "trend_signal": 1, "fair_value": 424.402244, "relative_strength": 2.070889, "rate_of_change": 0.6942203514646583, "market_dynamics": 1.352535, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.599976, "high": 525.599976, "low": 506.899994, "close": 512.5, "volume": 14654}, "trend_line": 491.096667, "activity_lines": {"activity_5": 518.993335, "activity_10": 517.645456, "activity_20": 510.415002, "activity_30": 502.433013}, "trend_signal": 1, "fair_value": 425.438462, "relative_strength": 3.692477, "rate_of_change": 0.5181842743544927, "market_dynamics": 1.128933, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.599976, "high": 527.900024, "low": 513.099976, "close": 527.299988, "volume": 4903}, "trend_line": 493.588334, "activity_lines": {"activity_5": 521.226664, "activity_10": 519.776362, "activity_20": 512.740477, "activity_30": 504.768711}, "trend_signal": 1, "fair_value": 426.563462, "relative_strength": 3.628187, "rate_of_change": 0.5073679312916106, "market_dynamics": 0.853264, "expectation": {"probability": 62.7103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.099976, "high": 529.900024, "low": 522.400024, "close": 528.799988, "volume": 9007}, "trend_line": 496.026667, "activity_lines": {"activity_5": 523.52666, "activity_10": 521.812724, "activity_20": 514.976666, "activity_30": 507.04043}, "trend_signal": 1, "fair_value": 427.741667, "relative_strength": 3.319726, "rate_of_change": 0.49400134323271916, "market_dynamics": 0.688491, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.0, "high": 529.0, "low": 522.099976, "close": 522.099976, "volume": 4846}, "trend_line": 497.533333, "activity_lines": {"activity_5": 523.719987, "activity_10": 522.236356, "activity_20": 516.357616, "activity_30": 508.722579}, "trend_signal": 1, "fair_value": 428.953846, "relative_strength": 1.594984, "rate_of_change": 0.3037469757649245, "market_dynamics": 0.374325, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.799988, "high": 525.900024, "low": 516.900024, "close": 525.400024, "volume": 14096}, "trend_line": 499.620001, "activity_lines": {"activity_5": 524.593331, "activity_10": 523.152725, "activity_20": 517.881904, "activity_30": 510.52043}, "trend_signal": 1, "fair_value": 430.19359, "relative_strength": 2.087936, "rate_of_change": 0.4194026533695531, "market_dynamics": 0.325695, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.299988, "high": 527.599976, "low": 525.0, "close": 527.599976, "volume": 2349}, "trend_line": 501.62, "activity_lines": {"activity_5": 526.053325, "activity_10": 524.212721, "activity_20": 519.405235, "activity_30": 512.32559}, "trend_signal": 1, "fair_value": 431.457051, "relative_strength": 2.568757, "rate_of_change": 0.4003040302623918, "market_dynamics": 0.135731, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 527.299988, "high": 532.299988, "low": 527.0, "close": 529.200012, "volume": 9736}, "trend_line": 503.441668, "activity_lines": {"activity_5": 527.039998, "activity_10": 525.263633, "activity_20": 520.899284, "activity_30": 514.104946}, "trend_signal": 1, "fair_value": 432.673077, "relative_strength": 2.350188, "rate_of_change": 0.36315697141262077, "market_dynamics": -0.043632, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.799988, "high": 543.200012, "low": 533.799988, "close": 543.0, "volume": 10677}, "trend_line": 505.911668, "activity_lines": {"activity_5": 532.5, "activity_10": 528.670906, "activity_20": 523.540474, "activity_30": 516.657096}, "trend_signal": 1, "fair_value": 433.954487, "relative_strength": 2.269115, "rate_of_change": 0.49062287788225495, "market_dynamics": 0.200015, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.099976, "high": 547.799988, "low": 539.599976, "close": 546.299988, "volume": 16663}, "trend_line": 508.551667, "activity_lines": {"activity_5": 538.11333, "activity_10": 532.454541, "activity_20": 526.277616, "activity_30": 519.262794}, "trend_signal": 1, "fair_value": 435.266346, "relative_strength": 2.971124, "rate_of_change": 0.5218300282412125, "market_dynamics": 0.426342, "expectation": {"probability": 64.0322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.299988, "high": 541.599976, "low": 530.299988, "close": 538.200012, "volume": 12772}, "trend_line": 510.676667, "activity_lines": {"activity_5": 539.413334, "activity_10": 534.210908, "activity_20": 527.993332, "activity_30": 521.175591}, "trend_signal": 1, "fair_value": 436.472436, "relative_strength": 3.234021, "rate_of_change": 0.4178533151873436, "market_dynamics": 0.636864, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.200012, "high": 538.599976, "low": 531.200012, "close": 536.200012, "volume": 8353}, "trend_line": 512.725001, "activity_lines": {"activity_5": 539.193339, "activity_10": 535.33091, "activity_20": 529.308095, "activity_30": 522.822258}, "trend_signal": 1, "fair_value": 437.626603, "relative_strength": 4.514474, "rate_of_change": 0.4011019363843406, "market_dynamics": 0.590676, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.099976, "high": 544.0, "low": 530.0, "close": 538.5, "volume": 11118}, "trend_line": 514.723335, "activity_lines": {"activity_5": 539.166671, "activity_10": 536.438184, "activity_20": 530.689523, "activity_30": 524.485161}, "trend_signal": 1, "fair_value": 438.815705, "relative_strength": 4.330964, "rate_of_change": 0.3897477197527959, "market_dynamics": 0.425274, "expectation": {"probability": 63.4519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.700012, "high": 546.5, "low": 534.299988, "close": 537.299988, "volume": 9148}, "trend_line": 516.526667, "activity_lines": {"activity_5": 538.119999, "activity_10": 537.123636, "activity_20": 531.807141, "activity_30": 525.94172}, "trend_signal": 1, "fair_value": 440.004487, "relative_strength": 3.38291, "rate_of_change": 0.35034976605440954, "market_dynamics": 0.152382, "expectation": {"probability": 63.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.900024, "high": 545.700012, "low": 534.5, "close": 545.700012, "volume": 11969}, "trend_line": 518.510001, "activity_lines": {"activity_5": 540.253337, "activity_10": 539.18182, "activity_20": 533.580952, "activity_30": 527.823871}, "trend_signal": 1, "fair_value": 441.279808, "relative_strength": 3.678976, "rate_of_change": 0.38397514140349576, "market_dynamics": 0.210402, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.700012, "high": 550.599976, "low": 540.5, "close": 545.0, "volume": 9564}, "trend_line": 520.636667, "activity_lines": {"activity_5": 542.193335, "activity_10": 540.683638, "activity_20": 535.147619, "activity_30": 529.532903}, "trend_signal": 1, "fair_value": 442.517949, "relative_strength": 3.493528, "rate_of_change": 0.41014946595022383, "market_dynamics": 0.439175, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.400024, "high": 547.0, "low": 534.400024, "close": 540.0, "volume": 13899}, "trend_line": 522.321666, "activity_lines": {"activity_5": 542.013334, "activity_10": 540.920002, "activity_20": 536.077619, "activity_30": 530.78215}, "trend_signal": 1, "fair_value": 443.783013, "relative_strength": 9.645021, "rate_of_change": 0.32364201501775164, "market_dynamics": 0.434627, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.400024, "high": 540.200012, "low": 525.700012, "close": 533.599976, "volume": 16725}, "trend_line": 523.638332, "activity_lines": {"activity_5": 539.446659, "activity_10": 539.76727, "activity_20": 536.260474, "activity_30": 531.509783}, "trend_signal": 1, "fair_value": 445.034615, "relative_strength": 8.748365, "rate_of_change": 0.25207952985812787, "market_dynamics": 0.24537, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.5, "high": 540.900024, "low": 518.400024, "close": 518.400024, "volume": 20755}, "trend_line": 524.346666, "activity_lines": {"activity_5": 532.140002, "activity_10": 535.770911, "activity_20": 534.934762, "activity_30": 531.171828}, "trend_signal": 1, "fair_value": 446.187179, "relative_strength": 10.411726, "rate_of_change": 0.13527160956582457, "market_dynamics": -0.131943, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.399994, "high": 526.599976, "low": 511.0, "close": 513.099976, "volume": 44274}, "trend_line": 524.989999, "activity_lines": {"activity_5": 524.32666, "activity_10": 531.258179, "activity_20": 533.162855, "activity_30": 530.446235}, "trend_signal": 0, "fair_value": 447.245513, "relative_strength": 9.432137, "rate_of_change": 0.12269230295820822, "market_dynamics": -0.518815, "expectation": {"probability": 67.1944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.799988, "high": 527.400024, "low": 511.799988, "close": 526.900024, "volume": 10538}, "trend_line": 526.086667, "activity_lines": {"activity_5": 523.28667, "activity_10": 529.858183, "activity_20": 532.718096, "activity_30": 530.569462}, "trend_signal": 0, "fair_value": 448.405128, "relative_strength": 7.939117, "rate_of_change": 0.2088931221716516, "market_dynamics": -0.80416, "expectation": {"probability": 64.1404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.200012, "high": 541.5, "low": 522.200012, "close": 540.599976, "volume": 12062}, "trend_line": 527.299999, "activity_lines": {"activity_5": 528.019995, "activity_10": 531.154542, "activity_20": 533.560475, "activity_30": 531.505805}, "trend_signal": 1, "fair_value": 449.634936, "relative_strength": 7.55818, "rate_of_change": 0.2306334822965439, "market_dynamics": -0.808169, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.700012, "high": 559.700012, "low": 536.900024, "close": 559.700012, "volume": 12299}, "trend_line": 529.053333, "activity_lines": {"activity_5": 539.080001, "activity_10": 535.843636, "activity_20": 536.088095, "activity_30": 533.596128}, "trend_signal": 1, "fair_value": 450.9875, "relative_strength": 7.040658, "rate_of_change": 0.33251166382042713, "market_dynamics": -0.593243, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.299988, "high": 560.799988, "low": 555.5, "close": 559.799988, "volume": 9061}, "trend_line": 530.809999, "activity_lines": {"activity_5": 548.433329, "activity_10": 540.165452, "activity_20": 538.470951, "activity_30": 535.579783}, "trend_signal": 1, "fair_value": 452.344872, "relative_strength": 9.248647, "rate_of_change": 0.3320394921318822, "market_dynamics": -0.363633, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.099976, "high": 561.700012, "low": 556.799988, "close": 560.099976, "volume": 11651}, "trend_line": 532.273331, "activity_lines": {"activity_5": 555.126656, "activity_10": 544.132721, "activity_20": 540.734758, "activity_30": 537.469459}, "trend_signal": 1, "fair_value": 453.707371, "relative_strength": 8.233377, "rate_of_change": 0.2756790570555995, "market_dynamics": 0.030606, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.700012, "high": 577.799988, "low": 561.900024, "close": 575.200012, "volume": 21856}, "trend_line": 534.403332, "activity_lines": {"activity_5": 563.719995, "activity_10": 550.583633, "activity_20": 544.255712, "activity_30": 540.238923}, "trend_signal": 1, "fair_value": 455.145192, "relative_strength": 10.516737, "rate_of_change": 0.4001705281754936, "market_dynamics": 0.492864, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.900024, "high": 586.200012, "low": 570.599976, "close": 580.200012, "volume": 11291}, "trend_line": 536.706665, "activity_lines": {"activity_5": 570.760002, "activity_10": 557.394545, "activity_20": 548.015713, "activity_30": 543.193547}, "trend_signal": 1, "fair_value": 456.57532, "relative_strength": 12.861454, "rate_of_change": 0.43101022431500596, "market_dynamics": 0.730777, "expectation": {"probability": 64.123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.700012, "high": 588.900024, "low": 575.0, "close": 588.900024, "volume": 8506}, "trend_line": 538.976666, "activity_lines": {"activity_5": 578.06001, "activity_10": 565.056368, "activity_20": 552.353811, "activity_30": 546.560861}, "trend_signal": 1, "fair_value": 458.050961, "relative_strength": 9.835447, "rate_of_change": 0.4229500298827068, "market_dynamics": 0.967049, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.299988, "high": 596.099976, "low": 589.400024, "close": 594.0, "volume": 9257}, "trend_line": 541.086666, "activity_lines": {"activity_5": 585.113342, "activity_10": 572.640003, "activity_20": 556.893335, "activity_30": 550.110753}, "trend_signal": 1, "fair_value": 459.524359, "relative_strength": 9.424951, "rate_of_change": 0.39148262496395597, "market_dynamics": 1.11146, "expectation": {"probability": 64.2249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9fb3043-132a-48dd-9ec4-dee1ba9324c5/", "share_image": "https://sharemaestro.com/terminal/e9fb3043-132a-48dd-9ec4-dee1ba9324c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}