{"ticker": {"uuid": "e9fb3043-132a-48dd-9ec4-dee1ba9324c5", "symbol": "LYY0", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LYY0 rose 2.19%, moving from 580.20 to 592.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 64.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "592.90"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 600.5, "high": 601.099976, "low": 586.5, "close": 592.900024, "volume": 10966}, "trend_line": 563.19, "activity_lines": {"activity_5": 597.053333, "activity_10": 597.558181, "activity_20": 588.732382, "activity_30": 576.860216}, "trend_signal": 1, "fair_value": 472.710897, "relative_strength": 3.739946, "rate_of_change": 0.3784457578550112, "market_dynamics": 0.684164, "expectation": {"probability": 64.0538, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 370.899994, "high": 371.899994, "low": 367.149994, "close": 368.100006, "volume": 3008}, "trend_line": 355.826666, "activity_lines": {"activity_5": 371.303337, "activity_10": 369.682729, "activity_20": 365.152619, "activity_30": 360.684516}, "trend_signal": 1, "fair_value": 341.296474, "relative_strength": -2.647441, "rate_of_change": 0.23474609873869995, "market_dynamics": 1.065332, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.399994, "high": 370.399994, "low": 358.5, "close": 361.450012, "volume": 5853}, "trend_line": 356.486667, "activity_lines": {"activity_5": 368.116673, "activity_10": 368.382731, "activity_20": 365.272144, "activity_30": 361.047313}, "trend_signal": 1, "fair_value": 341.86282, "relative_strength": -2.476693, "rate_of_change": 0.18548385016204, "market_dynamics": 0.629614, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.0, "high": 371.200012, "low": 361.049988, "close": 366.75, "volume": 3025}, "trend_line": 357.043334, "activity_lines": {"activity_5": 367.000004, "activity_10": 368.122731, "activity_20": 365.832382, "activity_30": 361.709463}, "trend_signal": 1, "fair_value": 342.433974, "relative_strength": -1.019407, "rate_of_change": 0.1561536661902714, "market_dynamics": 0.118688, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.049988, "high": 376.899994, "low": 367.549988, "close": 376.649994, "volume": 9051}, "trend_line": 357.726667, "activity_lines": {"activity_5": 369.480001, "activity_10": 369.726365, "activity_20": 367.236667, "activity_30": 362.974409}, "trend_signal": 1, "fair_value": 343.108974, "relative_strength": 0.608869, "rate_of_change": 0.1913865727010057, "market_dynamics": -0.040513, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.799988, "high": 378.200012, "low": 373.0, "close": 374.75, "volume": 6036}, "trend_line": 358.451667, "activity_lines": {"activity_5": 371.44, "activity_10": 370.727274, "activity_20": 368.327144, "activity_30": 364.072689}, "trend_signal": 1, "fair_value": 343.776602, "relative_strength": 1.044382, "rate_of_change": 0.20266870403596884, "market_dynamics": -0.124718, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.149994, "high": 382.100006, "low": 373.200012, "close": 378.0, "volume": 6344}, "trend_line": 359.323334, "activity_lines": {"activity_5": 374.26, "activity_10": 372.208183, "activity_20": 369.603096, "activity_30": 365.333871}, "trend_signal": 1, "fair_value": 344.465384, "relative_strength": 1.211146, "rate_of_change": 0.24317560224932705, "market_dynamics": 0.017811, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.950012, "high": 377.950012, "low": 368.850006, "close": 370.049988, "volume": 3131}, "trend_line": 360.1, "activity_lines": {"activity_5": 373.769995, "activity_10": 371.987271, "activity_20": 369.979285, "activity_30": 366.025914}, "trend_signal": 1, "fair_value": 345.118589, "relative_strength": 1.541606, "rate_of_change": 0.21614683114346095, "market_dynamics": -0.007091, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.700012, "high": 370.799988, "low": 366.299988, "close": 369.049988, "volume": 9959}, "trend_line": 360.673333, "activity_lines": {"activity_5": 372.373326, "activity_10": 371.510905, "activity_20": 370.153094, "activity_30": 366.603332}, "trend_signal": 1, "fair_value": 345.734294, "relative_strength": 2.693007, "rate_of_change": 0.15921494029436017, "market_dynamics": -0.103207, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.850006, "high": 369.200012, "low": 361.799988, "close": 365.299988, "volume": 10313}, "trend_line": 361.428333, "activity_lines": {"activity_5": 369.573324, "activity_10": 370.391813, "activity_20": 369.883331, "activity_30": 366.901826}, "trend_signal": 1, "fair_value": 346.283333, "relative_strength": 2.985424, "rate_of_change": 0.2093306964837335, "market_dynamics": -0.206897, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.350006, "high": 374.450012, "low": 365.049988, "close": 371.450012, "volume": 11636}, "trend_line": 362.531666, "activity_lines": {"activity_5": 369.579997, "activity_10": 370.628179, "activity_20": 370.160237, "activity_30": 367.548386}, "trend_signal": 1, "fair_value": 346.854166, "relative_strength": 5.210905, "rate_of_change": 0.3052702013817947, "market_dynamics": -0.23884, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.899994, "high": 373.299988, "low": 359.350006, "close": 359.350006, "volume": 7745}, "trend_line": 363.223333, "activity_lines": {"activity_5": 365.773334, "activity_10": 368.663635, "activity_20": 369.224047, "activity_30": 367.343118}, "trend_signal": 1, "fair_value": 347.379487, "relative_strength": 4.635878, "rate_of_change": 0.1907880234660804, "market_dynamics": -0.31111, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.850006, "high": 361.0, "low": 353.0, "close": 353.0, "volume": 4590}, "trend_line": 363.389999, "activity_lines": {"activity_5": 361.093335, "activity_10": 365.703635, "activity_20": 367.705952, "activity_30": 366.683548}, "trend_signal": 0, "fair_value": 347.927884, "relative_strength": 3.725762, "rate_of_change": 0.045885268059021905, "market_dynamics": -0.620444, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.950012, "high": 367.350006, "low": 353.0, "close": 367.350006, "volume": 14198}, "trend_line": 364.101666, "activity_lines": {"activity_5": 362.333337, "activity_10": 365.506364, "activity_20": 367.614762, "activity_30": 366.939032}, "trend_signal": 0, "fair_value": 348.470833, "relative_strength": 4.466398, "rate_of_change": 0.19584110788916734, "market_dynamics": -0.627236, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.399994, "high": 369.350006, "low": 365.399994, "close": 367.899994, "volume": 8470}, "trend_line": 364.739999, "activity_lines": {"activity_5": 363.870001, "activity_10": 365.398181, "activity_20": 367.589761, "activity_30": 367.184086}, "trend_signal": 0, "fair_value": 348.974358, "relative_strength": 4.336136, "rate_of_change": 0.17531724230011864, "market_dynamics": -0.799634, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.149994, "high": 375.200012, "low": 369.100006, "close": 373.0, "volume": 6472}, "trend_line": 365.549999, "activity_lines": {"activity_5": 366.933333, "activity_10": 366.376363, "activity_20": 368.024761, "activity_30": 367.716989}, "trend_signal": 1, "fair_value": 349.491346, "relative_strength": 1.283514, "rate_of_change": 0.22207599995085875, "market_dynamics": -0.625867, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.5, "high": 376.850006, "low": 372.200012, "close": 375.200012, "volume": 4688}, "trend_line": 366.455, "activity_lines": {"activity_5": 370.62667, "activity_10": 367.786366, "activity_20": 368.648572, "activity_30": 368.33957}, "trend_signal": 1, "fair_value": 350.002563, "relative_strength": 1.240324, "rate_of_change": 0.24757242579009556, "market_dynamics": -0.321984, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.049988, "high": 380.350006, "low": 372.700012, "close": 380.049988, "volume": 7372}, "trend_line": 367.538333, "activity_lines": {"activity_5": 374.879999, "activity_10": 370.129091, "activity_20": 369.680476, "activity_30": 369.216666}, "trend_signal": 1, "fair_value": 350.544551, "relative_strength": 0.333799, "rate_of_change": 0.29562511085946125, "market_dynamics": -0.109219, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.049988, "high": 384.549988, "low": 380.049988, "close": 384.200012, "volume": 4365}, "trend_line": 368.648334, "activity_lines": {"activity_5": 378.713336, "activity_10": 373.044548, "activity_20": 371.040715, "activity_30": 370.291613}, "trend_signal": 1, "fair_value": 351.125961, "relative_strength": -0.67015, "rate_of_change": 0.30200958657554616, "market_dynamics": 0.140511, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.799988, "high": 389.799988, "low": 383.899994, "close": 389.799988, "volume": 20431}, "trend_line": 369.738333, "activity_lines": {"activity_5": 383.289998, "activity_10": 376.702727, "activity_20": 372.87238, "activity_30": 371.656236}, "trend_signal": 1, "fair_value": 351.727243, "relative_strength": 0.883233, "rate_of_change": 0.29567446790632573, "market_dynamics": 0.554554, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.850006, "high": 391.299988, "low": 387.200012, "close": 389.149994, "volume": 5540}, "trend_line": 370.753333, "activity_lines": {"activity_5": 386.189996, "activity_10": 379.797271, "activity_20": 374.587618, "activity_30": 372.908601}, "trend_signal": 1, "fair_value": 352.322435, "relative_strength": 1.031747, "rate_of_change": 0.2745184660093078, "market_dynamics": 0.743901, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.850006, "high": 391.700012, "low": 387.549988, "close": 390.950012, "volume": 3285}, "trend_line": 371.646666, "activity_lines": {"activity_5": 388.613334, "activity_10": 382.897273, "activity_20": 376.389762, "activity_30": 374.211613}, "trend_signal": 1, "fair_value": 352.915064, "relative_strength": 1.257293, "rate_of_change": 0.24095076712364558, "market_dynamics": 0.84818, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.899994, "high": 392.100006, "low": 386.450012, "close": 388.299988, "volume": 9621}, "trend_line": 372.401666, "activity_lines": {"activity_5": 389.103331, "activity_10": 384.940907, "activity_20": 377.830713, "activity_30": 375.286021}, "trend_signal": 1, "fair_value": 353.43782, "relative_strength": 1.511305, "rate_of_change": 0.2031499456529486, "market_dynamics": 0.993853, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.299988, "high": 393.450012, "low": 386.549988, "close": 392.200012, "volume": 5210}, "trend_line": 373.133333, "activity_lines": {"activity_5": 390.343335, "activity_10": 387.051819, "activity_20": 379.515238, "activity_30": 376.563333}, "trend_signal": 1, "fair_value": 353.977564, "relative_strength": 1.791014, "rate_of_change": 0.1964725367259812, "market_dynamics": 0.854175, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.850006, "high": 393.450012, "low": 388.399994, "close": 392.600006, "volume": 8191}, "trend_line": 374.136667, "activity_lines": {"activity_5": 391.183337, "activity_10": 388.783638, "activity_20": 381.116668, "activity_30": 377.819248}, "trend_signal": 1, "fair_value": 354.501923, "relative_strength": 2.729851, "rate_of_change": 0.26889422929148904, "market_dynamics": 0.89476, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.899994, "high": 402.200012, "low": 395.649994, "close": 402.200012, "volume": 3237}, "trend_line": 375.255001, "activity_lines": {"activity_5": 395.036674, "activity_10": 391.811822, "activity_20": 383.556431, "activity_30": 379.629786}, "trend_signal": 1, "fair_value": 355.145513, "relative_strength": 2.669158, "rate_of_change": 0.2989105582639951, "market_dynamics": 0.952988, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.799988, "high": 406.850006, "low": 400.549988, "close": 406.850006, "volume": 8639}, "trend_line": 376.686668, "activity_lines": {"activity_5": 399.570007, "activity_10": 395.15455, "activity_20": 386.308336, "activity_30": 381.668174}, "trend_signal": 1, "fair_value": 355.723718, "relative_strength": 4.031518, "rate_of_change": 0.3815184331147673, "market_dynamics": 1.111273, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.25, "high": 412.100006, "low": 406.850006, "close": 411.5, "volume": 5561}, "trend_line": 378.203335, "activity_lines": {"activity_5": 404.593339, "activity_10": 398.767277, "activity_20": 389.365717, "activity_30": 383.914195}, "trend_signal": 1, "fair_value": 356.313141, "relative_strength": 5.059644, "rate_of_change": 0.40263357555303336, "market_dynamics": 1.281115, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.450012, "high": 416.450012, "low": 410.149994, "close": 415.399994, "volume": 11642}, "trend_line": 379.676667, "activity_lines": {"activity_5": 409.370001, "activity_10": 402.517275, "activity_20": 392.597145, "activity_30": 386.31398}, "trend_signal": 1, "fair_value": 356.927564, "relative_strength": 4.738178, "rate_of_change": 0.38956081653802116, "market_dynamics": 1.525472, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.649994, "high": 419.450012, "low": 410.350006, "close": 418.649994, "volume": 5301}, "trend_line": 381.02, "activity_lines": {"activity_5": 413.683331, "activity_10": 406.29091, "activity_20": 395.917382, "activity_30": 388.828388}, "trend_signal": 1, "fair_value": 357.623397, "relative_strength": 3.62195, "rate_of_change": 0.3538097325322266, "market_dynamics": 1.679814, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.700012, "high": 420.600006, "low": 415.0, "close": 420.149994, "volume": 6790}, "trend_line": 382.645, "activity_lines": {"activity_5": 416.759996, "activity_10": 409.812727, "activity_20": 399.126429, "activity_30": 391.352903}, "trend_signal": 1, "fair_value": 358.340705, "relative_strength": 2.048353, "rate_of_change": 0.4264867985932497, "market_dynamics": 1.724395, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.450012, "high": 422.299988, "low": 416.899994, "close": 420.850006, "volume": 6720}, "trend_line": 384.403334, "activity_lines": {"activity_5": 418.873332, "activity_10": 412.898182, "activity_20": 402.170239, "activity_30": 393.817743}, "trend_signal": 1, "fair_value": 358.989423, "relative_strength": 1.643471, "rate_of_change": 0.45952096590834607, "market_dynamics": 1.776677, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.950012, "high": 423.100006, "low": 416.950012, "close": 419.799988, "volume": 7948}, "trend_line": 386.348333, "activity_lines": {"activity_5": 419.703329, "activity_10": 415.249089, "activity_20": 404.82119, "activity_30": 396.101398}, "trend_signal": 1, "fair_value": 359.620833, "relative_strength": 0.658318, "rate_of_change": 0.5059787020473794, "market_dynamics": 1.744189, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.149994, "high": 431.049988, "low": 420.75, "close": 429.649994, "volume": 6905}, "trend_line": 388.444999, "activity_lines": {"activity_5": 423.263328, "activity_10": 418.818179, "activity_20": 408.092142, "activity_30": 398.895053}, "trend_signal": 1, "fair_value": 360.30032, "relative_strength": 1.415668, "rate_of_change": 0.542687989286593, "market_dynamics": 1.75867, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.450012, "high": 432.600006, "low": 427.75, "close": 432.200012, "volume": 3760}, "trend_line": 390.296666, "activity_lines": {"activity_5": 426.723334, "activity_10": 422.169999, "activity_20": 411.309286, "activity_30": 401.717957}, "trend_signal": 1, "fair_value": 360.959936, "relative_strength": 0.345121, "rate_of_change": 0.4766870482994737, "market_dynamics": 1.691678, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.049988, "high": 434.350006, "low": 423.950012, "close": 426.899994, "volume": 8148}, "trend_line": 392.035, "activity_lines": {"activity_5": 427.513332, "activity_10": 423.83818, "activity_20": 413.715476, "activity_30": 404.079462}, "trend_signal": 1, "fair_value": 361.570833, "relative_strength": 0.737161, "rate_of_change": 0.44538786810953923, "market_dynamics": 1.638599, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.0, "high": 432.75, "low": 425.0, "close": 429.899994, "volume": 4408}, "trend_line": 393.764999, "activity_lines": {"activity_5": 428.853331, "activity_10": 425.602724, "activity_20": 416.150713, "activity_30": 406.522365}, "trend_signal": 1, "fair_value": 362.179487, "relative_strength": 2.667578, "rate_of_change": 0.44128687489636487, "market_dynamics": 1.52467, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.799988, "high": 431.100006, "low": 416.549988, "close": 416.950012, "volume": 8281}, "trend_line": 395.328334, "activity_lines": {"activity_5": 425.273336, "activity_10": 424.593636, "activity_20": 417.092143, "activity_30": 408.018172}, "trend_signal": 1, "fair_value": 362.720833, "relative_strength": 0.529775, "rate_of_change": 0.3970223366653254, "market_dynamics": 1.122927, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.850006, "high": 426.450012, "low": 416.799988, "close": 425.5, "volume": 9116}, "trend_line": 397.210001, "activity_lines": {"activity_5": 424.733335, "activity_10": 425.04, "activity_20": 418.672143, "activity_30": 409.964732}, "trend_signal": 1, "fair_value": 363.315385, "relative_strength": 0.068826, "rate_of_change": 0.47597574931221426, "market_dynamics": 0.818848, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.450012, "high": 426.899994, "low": 422.25, "close": 426.0, "volume": 4236}, "trend_line": 399.233334, "activity_lines": {"activity_5": 424.636668, "activity_10": 425.393637, "activity_20": 420.103095, "activity_30": 411.822151}, "trend_signal": 1, "fair_value": 363.905128, "relative_strength": 0.916968, "rate_of_change": 0.5093862175942636, "market_dynamics": 0.319488, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.799988, "high": 434.799988, "low": 427.399994, "close": 433.450012, "volume": 4473}, "trend_line": 401.300001, "activity_lines": {"activity_5": 427.436672, "activity_10": 426.968185, "activity_20": 422.071192, "activity_30": 414.029678}, "trend_signal": 1, "fair_value": 364.576923, "relative_strength": -1.620513, "rate_of_change": 0.5176589287506728, "market_dynamics": -0.064284, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.399994, "high": 438.0, "low": 432.75, "close": 436.950012, "volume": 5716}, "trend_line": 403.886668, "activity_lines": {"activity_5": 430.966675, "activity_10": 428.937277, "activity_20": 424.161669, "activity_30": 416.329679}, "trend_signal": 1, "fair_value": 365.268269, "relative_strength": -0.578951, "rate_of_change": 0.6445718897468872, "market_dynamics": -0.09698, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.450012, "high": 440.149994, "low": 434.950012, "close": 436.450012, "volume": 2886}, "trend_line": 406.668335, "activity_lines": {"activity_5": 433.86001, "activity_10": 430.522734, "activity_20": 425.985479, "activity_30": 418.43054}, "trend_signal": 1, "fair_value": 365.926923, "relative_strength": -0.707688, "rate_of_change": 0.6887246399527175, "market_dynamics": -0.236569, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.950012, "high": 437.600006, "low": 429.25, "close": 429.350006, "volume": 4633}, "trend_line": 408.735002, "activity_lines": {"activity_5": 433.086676, "activity_10": 430.514552, "activity_20": 426.903813, "activity_30": 419.893874}, "trend_signal": 1, "fair_value": 366.525962, "relative_strength": -1.333266, "rate_of_change": 0.5081947184306826, "market_dynamics": -0.287164, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.899994, "high": 440.600006, "low": 430.100006, "close": 440.200012, "volume": 8449}, "trend_line": 411.145002, "activity_lines": {"activity_5": 435.673344, "activity_10": 432.484554, "activity_20": 428.678576, "activity_30": 421.923874}, "trend_signal": 1, "fair_value": 367.174359, "relative_strength": 0.771109, "rate_of_change": 0.5896240811791225, "market_dynamics": -0.150334, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.549988, "high": 446.149994, "low": 439.950012, "close": 444.850006, "volume": 6584}, "trend_line": 413.540002, "activity_lines": {"activity_5": 438.863342, "activity_10": 435.154554, "activity_20": 430.669529, "activity_30": 424.098391}, "trend_signal": 1, "fair_value": 367.846154, "relative_strength": 4.79881, "rate_of_change": 0.5825195462305629, "market_dynamics": -0.077566, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.950012, "high": 450.850006, "low": 444.0, "close": 448.75, "volume": 5802}, "trend_line": 415.991669, "activity_lines": {"activity_5": 442.593339, "activity_10": 438.20728, "activity_20": 432.828814, "activity_30": 426.370003}, "trend_signal": 1, "fair_value": 368.509936, "relative_strength": 4.623455, "rate_of_change": 0.5928488146595275, "market_dynamics": 0.091304, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.350006, "high": 452.25, "low": 447.549988, "close": 450.5, "volume": 4340}, "trend_line": 418.340002, "activity_lines": {"activity_5": 446.120003, "activity_10": 441.23546, "activity_20": 434.955242, "activity_30": 428.596347}, "trend_signal": 1, "fair_value": 369.160898, "relative_strength": 4.457657, "rate_of_change": 0.5645144302156746, "market_dynamics": 0.322314, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.5, "high": 452.450012, "low": 446.600006, "close": 451.100006, "volume": 7829}, "trend_line": 420.570002, "activity_lines": {"activity_5": 448.910004, "activity_10": 443.762733, "activity_20": 436.9531, "activity_30": 430.709896}, "trend_signal": 1, "fair_value": 369.814103, "relative_strength": 3.146263, "rate_of_change": 0.5330592315673319, "market_dynamics": 0.436495, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.549988, "high": 457.049988, "low": 451.399994, "close": 456.25, "volume": 8155}, "trend_line": 422.785003, "activity_lines": {"activity_5": 451.966669, "activity_10": 446.760914, "activity_20": 439.271433, "activity_30": 433.011831}, "trend_signal": 1, "fair_value": 370.501282, "relative_strength": 2.671945, "rate_of_change": 0.5266664263895905, "market_dynamics": 0.696602, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.049988, "high": 457.600006, "low": 446.25, "close": 446.25, "volume": 7484}, "trend_line": 424.688336, "activity_lines": {"activity_5": 450.620001, "activity_10": 447.390912, "activity_20": 440.458337, "activity_30": 434.525702}, "trend_signal": 1, "fair_value": 371.095834, "relative_strength": 3.470805, "rate_of_change": 0.4501893365408647, "market_dynamics": 0.680958, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.350006, "high": 452.100006, "low": 438.600006, "close": 443.299988, "volume": 5922}, "trend_line": 426.433335, "activity_lines": {"activity_5": 448.196663, "activity_10": 447.251818, "activity_20": 441.240003, "activity_30": 435.726454}, "trend_signal": 1, "fair_value": 371.695833, "relative_strength": 1.325935, "rate_of_change": 0.41088931625379205, "market_dynamics": 0.605585, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.299988, "high": 452.450012, "low": 427.700012, "close": 429.350006, "volume": 8560}, "trend_line": 427.801669, "activity_lines": {"activity_5": 441.486666, "activity_10": 444.46091, "activity_20": 440.586194, "activity_30": 435.914626}, "trend_signal": 1, "fair_value": 372.169551, "relative_strength": 2.254947, "rate_of_change": 0.3208787605687544, "market_dynamics": 0.202468, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.549988, "high": 432.0, "low": 408.850006, "close": 430.649994, "volume": 23300}, "trend_line": 429.083335, "activity_lines": {"activity_5": 436.619997, "activity_10": 442.035454, "activity_20": 440.010716, "activity_30": 436.098389}, "trend_signal": 1, "fair_value": 372.641026, "relative_strength": 2.12107, "rate_of_change": 0.2995935015858886, "market_dynamics": -0.307282, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.299988, "high": 446.200012, "low": 430.75, "close": 444.899994, "volume": 10935}, "trend_line": 430.826668, "activity_lines": {"activity_5": 437.866663, "activity_10": 442.177271, "activity_20": 440.78762, "activity_30": 437.118819}, "trend_signal": 1, "fair_value": 373.221474, "relative_strength": 1.959711, "rate_of_change": 0.40629240471434463, "market_dynamics": -0.523229, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.5, "high": 448.049988, "low": 443.850006, "close": 446.0, "volume": 5078}, "trend_line": 432.286668, "activity_lines": {"activity_5": 440.236664, "activity_10": 442.433634, "activity_20": 441.608811, "activity_30": 438.097743}, "trend_signal": 1, "fair_value": 373.785256, "relative_strength": 0.468998, "rate_of_change": 0.338883385928198, "market_dynamics": -0.726281, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 446.25, "high": 451.350006, "low": 445.200012, "close": 449.549988, "volume": 6160}, "trend_line": 433.710001, "activity_lines": {"activity_5": 443.806661, "activity_10": 443.314541, "activity_20": 442.677142, "activity_30": 439.211506}, "trend_signal": 1, "fair_value": 374.358974, "relative_strength": -0.197864, "rate_of_change": 0.3292567421949633, "market_dynamics": -0.657712, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 451.200012, "high": 452.350006, "low": 433.299988, "close": 433.299988, "volume": 12047}, "trend_line": 434.436667, "activity_lines": {"activity_5": 441.543325, "activity_10": 441.226358, "activity_20": 442.104284, "activity_30": 439.185053}, "trend_signal": 1, "fair_value": 374.840064, "relative_strength": -0.614779, "rate_of_change": 0.16754651687177094, "market_dynamics": -0.715107, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.149994, "high": 448.149994, "low": 435.100006, "close": 448.149994, "volume": 6754}, "trend_line": 435.528334, "activity_lines": {"activity_5": 443.966659, "activity_10": 442.150903, "activity_20": 442.867855, "activity_30": 440.069784}, "trend_signal": 1, "fair_value": 375.428205, "relative_strength": 0.591427, "rate_of_change": 0.25128334759090964, "market_dynamics": -0.796761, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.75, "high": 453.25, "low": 445.899994, "close": 450.200012, "volume": 4034}, "trend_line": 436.580001, "activity_lines": {"activity_5": 445.906665, "activity_10": 443.501815, "activity_20": 443.718808, "activity_30": 441.016344}, "trend_signal": 1, "fair_value": 376.03109, "relative_strength": 0.91891, "rate_of_change": 0.24146924962177296, "market_dynamics": -0.81021, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.350006, "high": 459.899994, "low": 451.350006, "close": 458.450012, "volume": 7198}, "trend_line": 437.856668, "activity_lines": {"activity_5": 450.243337, "activity_10": 446.462727, "activity_20": 445.240238, "activity_30": 442.427313}, "trend_signal": 1, "fair_value": 376.722116, "relative_strength": -1.173482, "rate_of_change": 0.2924245263355597, "market_dynamics": -0.728193, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.549988, "high": 464.350006, "low": 454.899994, "close": 462.149994, "volume": 11242}, "trend_line": 439.233334, "activity_lines": {"activity_5": 454.983335, "activity_10": 449.874544, "activity_20": 446.994999, "activity_30": 443.994624}, "trend_signal": 1, "fair_value": 377.400321, "relative_strength": 1.446695, "rate_of_change": 0.3144101941597016, "market_dynamics": -0.42868, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.25, "high": 468.399994, "low": 458.350006, "close": 468.299988, "volume": 16127}, "trend_line": 440.850001, "activity_lines": {"activity_5": 460.933331, "activity_10": 454.061815, "activity_20": 449.215474, "activity_30": 445.869892}, "trend_signal": 1, "fair_value": 378.076282, "relative_strength": 1.478328, "rate_of_change": 0.3680656441252718, "market_dynamics": 0.010184, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.0, "high": 476.100006, "low": 468.700012, "close": 474.049988, "volume": 14134}, "trend_line": 442.330001, "activity_lines": {"activity_5": 466.466661, "activity_10": 458.586359, "activity_20": 451.831901, "activity_30": 448.011827}, "trend_signal": 1, "fair_value": 378.771795, "relative_strength": 1.256298, "rate_of_change": 0.33571509507605996, "market_dynamics": 0.505012, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.0, "high": 474.149994, "low": 469.899994, "close": 471.850006, "volume": 9365}, "trend_line": 443.651667, "activity_lines": {"activity_5": 469.539996, "activity_10": 461.921816, "activity_20": 454.02595, "activity_30": 449.916343}, "trend_signal": 1, "fair_value": 379.429808, "relative_strength": 1.772678, "rate_of_change": 0.29879637307259954, "market_dynamics": 0.807539, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.399994, "high": 472.5, "low": 460.200012, "close": 464.850006, "volume": 14353}, "trend_line": 444.916668, "activity_lines": {"activity_5": 468.836666, "activity_10": 463.494545, "activity_20": 455.402617, "activity_30": 451.283978}, "trend_signal": 1, "fair_value": 379.997436, "relative_strength": 1.352685, "rate_of_change": 0.2851338322594516, "market_dynamics": 0.960969, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.100006, "high": 482.799988, "low": 460.5, "close": 482.700012, "volume": 10588}, "trend_line": 446.676668, "activity_lines": {"activity_5": 473.656671, "activity_10": 467.970002, "activity_20": 458.384047, "activity_30": 453.721613}, "trend_signal": 1, "fair_value": 380.66218, "relative_strength": 5.378252, "rate_of_change": 0.3955796953869103, "market_dynamics": 1.051531, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.0, "high": 488.75, "low": 480.600006, "close": 480.600006, "volume": 9789}, "trend_line": 448.798335, "activity_lines": {"activity_5": 476.406673, "activity_10": 471.460912, "activity_20": 461.00381, "activity_30": 455.910215}, "trend_signal": 1, "fair_value": 381.283013, "relative_strength": 4.81118, "rate_of_change": 0.4749894391170667, "market_dynamics": 1.07354, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.049988, "high": 493.950012, "low": 477.299988, "close": 493.649994, "volume": 9102}, "trend_line": 451.070001, "activity_lines": {"activity_5": 482.68667, "activity_10": 476.464547, "activity_20": 464.723095, "activity_30": 458.803871}, "trend_signal": 1, "fair_value": 382.071154, "relative_strength": 6.850077, "rate_of_change": 0.5061663163255679, "market_dynamics": 1.168816, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.450012, "high": 494.450012, "low": 487.850006, "close": 492.200012, "volume": 5226}, "trend_line": 453.276668, "activity_lines": {"activity_5": 487.176672, "activity_10": 480.377276, "activity_20": 468.101668, "activity_30": 461.45742}, "trend_signal": 1, "fair_value": 382.871795, "relative_strength": 4.726687, "rate_of_change": 0.4892072173072715, "market_dynamics": 1.193753, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.899994, "high": 499.100006, "low": 493.399994, "close": 497.75, "volume": 10792}, "trend_line": 455.420001, "activity_lines": {"activity_5": 492.160004, "activity_10": 484.535457, "activity_20": 471.83762, "activity_30": 464.326667}, "trend_signal": 1, "fair_value": 383.639103, "relative_strength": 1.846445, "rate_of_change": 0.4728531493705829, "market_dynamics": 1.215259, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.200012, "high": 500.200012, "low": 495.299988, "close": 496.600006, "volume": 6748}, "trend_line": 457.408334, "activity_lines": {"activity_5": 494.566671, "activity_10": 487.770004, "activity_20": 475.218811, "activity_30": 466.983442}, "trend_signal": 1, "fair_value": 384.414103, "relative_strength": 1.418272, "rate_of_change": 0.43659325361953333, "market_dynamics": 1.23456, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.100006, "high": 498.149994, "low": 479.850006, "close": 490.350006, "volume": 15394}, "trend_line": 459.205001, "activity_lines": {"activity_5": 493.963338, "activity_10": 489.241823, "activity_20": 477.750955, "activity_30": 469.108711}, "trend_signal": 1, "fair_value": 385.11827, "relative_strength": 2.654169, "rate_of_change": 0.392792799442075, "market_dynamics": 1.259535, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.200012, "high": 495.299988, "low": 488.100006, "close": 491.350006, "volume": 4115}, "trend_line": 461.271667, "activity_lines": {"activity_5": 493.043339, "activity_10": 490.494551, "activity_20": 480.08786, "activity_30": 471.182582}, "trend_signal": 1, "fair_value": 385.806731, "relative_strength": 2.248791, "rate_of_change": 0.45005302544603554, "market_dynamics": 1.193659, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.0, "high": 495.299988, "low": 486.450012, "close": 494.649994, "volume": 10200}, "trend_line": 463.086667, "activity_lines": {"activity_5": 493.376668, "activity_10": 492.03273, "activity_20": 482.450002, "activity_30": 473.336022}, "trend_signal": 1, "fair_value": 386.558654, "relative_strength": 3.220441, "rate_of_change": 0.39347745154267144, "market_dynamics": 1.076721, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.0, "high": 496.950012, "low": 488.299988, "close": 489.25, "volume": 14960}, "trend_line": 464.566667, "activity_lines": {"activity_5": 491.746667, "activity_10": 492.174548, "activity_20": 484.060954, "activity_30": 475.023979}, "trend_signal": 1, "fair_value": 387.3, "relative_strength": 0.476381, "rate_of_change": 0.31959460409168255, "market_dynamics": 0.875438, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.200012, "high": 501.299988, "low": 485.950012, "close": 501.299988, "volume": 7802}, "trend_line": 466.318333, "activity_lines": {"activity_5": 494.699996, "activity_10": 494.063636, "activity_20": 486.613572, "activity_30": 477.393871}, "trend_signal": 1, "fair_value": 388.171474, "relative_strength": -0.461581, "rate_of_change": 0.37705374156773075, "market_dynamics": 0.595164, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.799988, "high": 504.0, "low": 498.450012, "close": 501.899994, "volume": 6398}, "trend_line": 468.031666, "activity_lines": {"activity_5": 497.539994, "activity_10": 495.723635, "activity_20": 488.976905, "activity_30": 479.689462}, "trend_signal": 1, "fair_value": 389.084295, "relative_strength": -2.612299, "rate_of_change": 0.36741703655043245, "market_dynamics": 0.440382, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.200012, "high": 509.0, "low": 489.850006, "close": 508.200012, "volume": 9293}, "trend_line": 469.935, "activity_lines": {"activity_5": 501.71, "activity_10": 498.141819, "activity_20": 491.613573, "activity_30": 482.280968}, "trend_signal": 1, "fair_value": 390.032692, "relative_strength": -2.868127, "rate_of_change": 0.4066677830298836, "market_dynamics": 0.361332, "expectation": {"probability": 62.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.700012, "high": 511.799988, "low": 499.950012, "close": 507.200012, "volume": 16610}, "trend_line": 471.633333, "activity_lines": {"activity_5": 504.423338, "activity_10": 500.113639, "activity_20": 493.86905, "activity_30": 484.685163}, "trend_signal": 1, "fair_value": 390.945833, "relative_strength": -3.224049, "rate_of_change": 0.36139742730377417, "market_dynamics": 0.492904, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.600006, "high": 510.700012, "low": 504.700012, "close": 507.399994, "volume": 8394}, "trend_line": 473.671666, "activity_lines": {"activity_5": 506.366669, "activity_10": 501.849092, "activity_20": 495.872144, "activity_30": 486.992689}, "trend_signal": 1, "fair_value": 391.907051, "relative_strength": -6.17995, "rate_of_change": 0.43218594984252795, "market_dynamics": 0.454644, "expectation": {"probability": 62.1026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.299988, "high": 512.599976, "low": 507.100006, "close": 508.799988, "volume": 14320}, "trend_line": 475.855, "activity_lines": {"activity_5": 507.566665, "activity_10": 503.663635, "activity_20": 497.775477, "activity_30": 489.259033}, "trend_signal": 1, "fair_value": 392.886218, "relative_strength": -4.875958, "rate_of_change": 0.46093827364375267, "market_dynamics": 0.58211, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.799988, "high": 505.0, "low": 494.75, "close": 496.5, "volume": 8789}, "trend_line": 478.093333, "activity_lines": {"activity_5": 504.166665, "activity_10": 503.019998, "activity_20": 498.285238, "activity_30": 490.590968}, "trend_signal": 1, "fair_value": 393.794551, "relative_strength": -8.138429, "rate_of_change": 0.4703813136354466, "market_dynamics": 0.255128, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.0, "high": 502.0, "low": 467.799988, "close": 467.799988, "volume": 21346}, "trend_line": 479.331666, "activity_lines": {"activity_5": 491.559994, "activity_10": 497.04636, "activity_20": 495.92738, "activity_30": 489.926881}, "trend_signal": 1, "fair_value": 394.542308, "relative_strength": -14.944723, "rate_of_change": 0.2590149066144814, "market_dynamics": -0.17339, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.950012, "high": 471.950012, "low": 454.25, "close": 463.149994, "volume": 21318}, "trend_line": 479.939999, "activity_lines": {"activity_5": 480.096659, "activity_10": 490.655451, "activity_20": 493.156427, "activity_30": 488.882902}, "trend_signal": 1, "fair_value": 395.176282, "relative_strength": -15.487767, "rate_of_change": 0.12691275022084939, "market_dynamics": -0.413635, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.850006, "high": 472.149994, "low": 462.450012, "close": 467.899994, "volume": 9152}, "trend_line": 480.669999, "activity_lines": {"activity_5": 473.153327, "activity_10": 485.700905, "activity_20": 490.879283, "activity_30": 488.106128}, "trend_signal": 0, "fair_value": 395.796795, "relative_strength": -14.047108, "rate_of_change": 0.15210234644352244, "market_dynamics": -0.864995, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.549988, "high": 477.899994, "low": 462.649994, "close": 463.049988, "volume": 12660}, "trend_line": 481.119999, "activity_lines": {"activity_5": 467.226658, "activity_10": 480.252721, "activity_20": 488.125711, "activity_30": 486.969353}, "trend_signal": 0, "fair_value": 396.383013, "relative_strength": -13.115359, "rate_of_change": 0.09361932322303906, "market_dynamics": -0.94477, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.600006, "high": 465.5, "low": 418.149994, "close": 421.5, "volume": 21364}, "trend_line": 480.726666, "activity_lines": {"activity_5": 450.499994, "activity_10": 467.945449, "activity_20": 481.508568, "activity_30": 483.122901}, "trend_signal": 0, "fair_value": 396.692628, "relative_strength": -13.724523, "rate_of_change": -0.08175361673127708, "market_dynamics": -0.954444, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.5, "high": 439.0, "low": 393.049988, "close": 415.149994, "volume": 26519}, "trend_line": 479.626666, "activity_lines": {"activity_5": 436.656661, "activity_10": 455.945449, "activity_20": 474.568091, "activity_30": 478.892148}, "trend_signal": 0, "fair_value": 396.974038, "relative_strength": -13.655551, "rate_of_change": -0.22882025853752466, "market_dynamics": -0.954444, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.100006, "high": 431.600006, "low": 420.149994, "close": 422.149994, "volume": 8049}, "trend_line": 478.691666, "activity_lines": {"activity_5": 428.656661, "activity_10": 446.909994, "activity_20": 468.668091, "activity_30": 475.183976}, "trend_signal": 0, "fair_value": 397.354487, "relative_strength": -15.395291, "rate_of_change": -0.19494328949591855, "market_dynamics": -0.974355, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.700012, "high": 439.600006, "low": 413.899994, "close": 436.549988, "volume": 8799}, "trend_line": 477.961665, "activity_lines": {"activity_5": 428.189992, "activity_10": 442.039084, "activity_20": 464.47309, "activity_30": 472.465158}, "trend_signal": 0, "fair_value": 397.822436, "relative_strength": -16.326726, "rate_of_change": -0.15249920812283696, "market_dynamics": -1.015855, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.950012, "high": 453.149994, "low": 435.399994, "close": 452.549988, "volume": 7974}, "trend_line": 477.641665, "activity_lines": {"activity_5": 435.146657, "activity_10": 441.365446, "activity_20": 462.093327, "activity_30": 470.825695}, "trend_signal": 0, "fair_value": 398.46923, "relative_strength": -16.152553, "rate_of_change": -0.06695097607880188, "market_dynamics": -1.077223, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.899994, "high": 457.75, "low": 447.5, "close": 455.649994, "volume": 14418}, "trend_line": 477.219998, "activity_lines": {"activity_5": 443.836658, "activity_10": 442.278174, "activity_20": 460.218565, "activity_30": 469.406878}, "trend_signal": 0, "fair_value": 399.145513, "relative_strength": -16.807564, "rate_of_change": -0.08828103385830328, "market_dynamics": -1.048608, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.75, "high": 476.899994, "low": 468.75, "close": 476.899994, "volume": 12513}, "trend_line": 477.314998, "activity_lines": {"activity_5": 457.333325, "activity_10": 447.797265, "activity_20": 460.532851, "activity_30": 469.386232}, "trend_signal": 0, "fair_value": 400.028205, "relative_strength": -13.67524, "rate_of_change": 0.019906961233428295, "market_dynamics": -0.768151, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.950012, "high": 476.049988, "low": 459.600006, "close": 462.799988, "volume": 8208}, "trend_line": 477.013331, "activity_lines": {"activity_5": 462.013324, "activity_10": 450.587264, "activity_20": 459.573088, "activity_30": 468.44978}, "trend_signal": 0, "fair_value": 400.740064, "relative_strength": -15.475709, "rate_of_change": -0.06320082152541308, "market_dynamics": -0.553328, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.049988, "high": 477.25, "low": 466.049988, "close": 467.600006, "volume": 4327}, "trend_line": 477.104998, "activity_lines": {"activity_5": 465.583329, "activity_10": 454.256358, "activity_20": 459.222137, "activity_30": 467.842469}, "trend_signal": 0, "fair_value": 401.48782, "relative_strength": -15.647517, "rate_of_change": 0.019216863354292603, "market_dynamics": -0.341438, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.600006, "high": 475.75, "low": 463.950012, "close": 474.549988, "volume": 13981}, "trend_line": 476.83333, "activity_lines": {"activity_5": 469.399994, "activity_10": 459.194539, "activity_20": 459.636184, "activity_30": 467.677629}, "trend_signal": 0, "fair_value": 402.347756, "relative_strength": -15.178747, "rate_of_change": -0.05694092519232711, "market_dynamics": -0.082009, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.600006, "high": 476.700012, "low": 466.100006, "close": 468.899994, "volume": 9208}, "trend_line": 476.44333, "activity_lines": {"activity_5": 469.866661, "activity_10": 462.896357, "activity_20": 459.639517, "activity_30": 467.165801}, "trend_signal": 0, "fair_value": 403.283012, "relative_strength": -13.032707, "rate_of_change": -0.08178958463326932, "market_dynamics": 0.03302, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.850006, "high": 471.299988, "low": 465.25, "close": 467.100006, "volume": 5944}, "trend_line": 475.55833, "activity_lines": {"activity_5": 468.849998, "activity_10": 465.409087, "activity_20": 459.628566, "activity_30": 466.563006}, "trend_signal": 0, "fair_value": 404.123076, "relative_strength": -12.40638, "rate_of_change": -0.1857513673242085, "market_dynamics": 0.172287, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.450012, "high": 474.450012, "low": 465.450012, "close": 474.450012, "volume": 7283}, "trend_line": 474.966664, "activity_lines": {"activity_5": 470.93667, "activity_10": 468.313635, "activity_20": 460.513329, "activity_30": 466.491502}, "trend_signal": 0, "fair_value": 405.032051, "relative_strength": -13.192523, "rate_of_change": -0.12441502181236778, "market_dynamics": 0.298319, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.549988, "high": 478.299988, "low": 470.600006, "close": 474.75, "volume": 13177}, "trend_line": 474.199997, "activity_lines": {"activity_5": 472.346669, "activity_10": 470.321818, "activity_20": 461.582616, "activity_30": 466.477523}, "trend_signal": 0, "fair_value": 405.845833, "relative_strength": -11.908076, "rate_of_change": -0.16141490721546387, "market_dynamics": 0.353109, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.600006, "high": 481.200012, "low": 475.549988, "close": 478.549988, "volume": 6402}, "trend_line": 473.59833, "activity_lines": {"activity_5": 474.546665, "activity_10": 472.326362, "activity_20": 463.169282, "activity_30": 466.758168}, "trend_signal": 0, "fair_value": 406.704807, "relative_strength": -12.573973, "rate_of_change": -0.1268804310009349, "market_dynamics": 0.411797, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.25, "high": 485.350006, "low": 475.100006, "close": 483.200012, "volume": 12735}, "trend_line": 473.359997, "activity_lines": {"activity_5": 478.030003, "activity_10": 474.703637, "activity_20": 465.342855, "activity_30": 467.377631}, "trend_signal": 0, "fair_value": 407.550641, "relative_strength": -11.497023, "rate_of_change": -0.05032386832950923, "market_dynamics": 0.620407, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.25, "high": 486.549988, "low": 480.0, "close": 486.200012, "volume": 4899}, "trend_line": 473.18833, "activity_lines": {"activity_5": 481.560006, "activity_10": 477.125458, "activity_20": 467.865475, "activity_30": 468.206019}, "trend_signal": 0, "fair_value": 408.355449, "relative_strength": -10.376573, "rate_of_change": -0.03626563315193142, "market_dynamics": 0.686509, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.399994, "high": 499.149994, "low": 480.0, "close": 481.200012, "volume": 12556}, "trend_line": 472.739997, "activity_lines": {"activity_5": 482.150008, "activity_10": 478.469096, "activity_20": 469.824286, "activity_30": 468.722902}, "trend_signal": 0, "fair_value": 409.108654, "relative_strength": -8.003475, "rate_of_change": -0.09474726479412351, "market_dynamics": 0.784504, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.649994, "high": 490.75, "low": 482.649994, "close": 489.450012, "volume": 12201}, "trend_line": 472.746664, "activity_lines": {"activity_5": 485.04001, "activity_10": 480.978189, "activity_20": 472.482859, "activity_30": 469.800967}, "trend_signal": 0, "fair_value": 409.869231, "relative_strength": -8.962937, "rate_of_change": 0.0014102889627071464, "market_dynamics": 0.950737, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.299988, "high": 497.600006, "low": 490.850006, "close": 494.100006, "volume": 6358}, "trend_line": 472.506665, "activity_lines": {"activity_5": 488.50001, "activity_10": 483.935462, "activity_20": 475.481669, "activity_30": 471.178602}, "trend_signal": 0, "fair_value": 410.638462, "relative_strength": -8.523089, "rate_of_change": -0.05076693677102534, "market_dynamics": 1.005339, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.850006, "high": 497.149994, "low": 489.600006, "close": 497.149994, "volume": 7897}, "trend_line": 472.348332, "activity_lines": {"activity_5": 491.940004, "activity_10": 487.091823, "activity_20": 478.623097, "activity_30": 472.768495}, "trend_signal": 1, "fair_value": 411.467308, "relative_strength": -7.690126, "rate_of_change": -0.03350915695548348, "market_dynamics": 1.170284, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.0, "high": 499.0, "low": 493.200012, "close": 493.799988, "volume": 6420}, "trend_line": 471.868331, "activity_lines": {"activity_5": 493.333331, "activity_10": 489.125457, "activity_20": 481.085239, "activity_30": 474.152472}, "trend_signal": 1, "fair_value": 412.341667, "relative_strength": -6.290065, "rate_of_change": -0.10162013232218117, "market_dynamics": 1.289982, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.950012, "high": 499.100006, "low": 489.75, "close": 494.0, "volume": 6895}, "trend_line": 471.428331, "activity_lines": {"activity_5": 494.286664, "activity_10": 490.710001, "activity_20": 483.191906, "activity_30": 475.580322}, "trend_signal": 1, "fair_value": 413.197756, "relative_strength": -4.811933, "rate_of_change": -0.09324635096140786, "market_dynamics": 1.354549, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.850006, "high": 504.899994, "low": 496.0, "close": 504.200012, "volume": 6552}, "trend_line": 471.321664, "activity_lines": {"activity_5": 497.786668, "activity_10": 493.79364, "activity_20": 485.92786, "activity_30": 477.694624}, "trend_signal": 1, "fair_value": 414.217308, "relative_strength": -3.033182, "rate_of_change": -0.022626344872772576, "market_dynamics": 1.422345, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.799988, "high": 507.299988, "low": 500.799988, "close": 507.100006, "volume": 6836}, "trend_line": 471.264998, "activity_lines": {"activity_5": 501.270003, "activity_10": 496.869095, "activity_20": 488.61786, "activity_30": 480.002904}, "trend_signal": 1, "fair_value": 415.29391, "relative_strength": -2.010028, "rate_of_change": -0.01202278705355818, "market_dynamics": 1.525965, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.899994, "high": 509.200012, "low": 504.600006, "close": 507.100006, "volume": 7133}, "trend_line": 471.618332, "activity_lines": {"activity_5": 503.886672, "activity_10": 499.425458, "activity_20": 491.048099, "activity_30": 482.31484}, "trend_signal": 1, "fair_value": 416.403526, "relative_strength": -2.235739, "rate_of_change": 0.07497565096061261, "market_dynamics": 1.578743, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.299988, "high": 516.200012, "low": 505.700012, "close": 516.200012, "volume": 10490}, "trend_line": 473.231666, "activity_lines": {"activity_5": 508.873342, "activity_10": 503.201823, "activity_20": 494.100004, "activity_30": 485.191078}, "trend_signal": 1, "fair_value": 417.557051, "relative_strength": -2.83501, "rate_of_change": 0.34208466688695405, "market_dynamics": 1.683651, "expectation": {"probability": 62.9308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.700012, "high": 522.599976, "low": 511.299988, "close": 511.299988, "volume": 7620}, "trend_line": 474.836666, "activity_lines": {"activity_5": 510.733335, "activity_10": 505.54182, "activity_20": 496.498098, "activity_30": 487.647098}, "trend_signal": 1, "fair_value": 418.70609, "relative_strength": -2.948313, "rate_of_change": 0.3391573546982296, "market_dynamics": 1.681312, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.599976, "high": 519.200012, "low": 504.100006, "close": 511.100006, "volume": 8307}, "trend_line": 476.276666, "activity_lines": {"activity_5": 511.373336, "activity_10": 507.298184, "activity_20": 498.646194, "activity_30": 489.986669}, "trend_signal": 1, "fair_value": 419.828846, "relative_strength": -1.081686, "rate_of_change": 0.3032621747874874, "market_dynamics": 1.643326, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.200012, "high": 522.599976, "low": 516.400024, "close": 520.799988, "volume": 6673}, "trend_line": 478.201666, "activity_lines": {"activity_5": 514.786664, "activity_10": 510.424546, "activity_20": 501.510954, "activity_30": 492.859141}, "trend_signal": 1, "fair_value": 420.967308, "relative_strength": -0.661703, "rate_of_change": 0.4041768445569852, "market_dynamics": 1.587366, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.400024, "high": 532.400024, "low": 527.299988, "close": 530.700012, "volume": 6613}, "trend_line": 481.841667, "activity_lines": {"activity_5": 520.586668, "activity_10": 514.865457, "activity_20": 505.098336, "activity_30": 496.246131}, "trend_signal": 1, "fair_value": 422.192628, "relative_strength": 2.598008, "rate_of_change": 0.7611853447620536, "market_dynamics": 1.497586, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.700012, "high": 534.200012, "low": 515.299988, "close": 515.799988, "volume": 11992}, "trend_line": 485.196666, "activity_lines": {"activity_5": 519.846663, "activity_10": 515.987273, "activity_20": 506.972382, "activity_30": 498.43699}, "trend_signal": 1, "fair_value": 423.272436, "relative_strength": 1.653455, "rate_of_change": 0.6962866081899101, "market_dynamics": 1.473763, "expectation": {"probability": 63.2412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.599976, "high": 533.299988, "low": 514.900024, "close": 523.200012, "volume": 5140}, "trend_line": 488.565, "activity_lines": {"activity_5": 521.600002, "activity_10": 518.054547, "activity_20": 509.319288, "activity_30": 500.888819}, "trend_signal": 1, "fair_value": 424.402244, "relative_strength": 2.070889, "rate_of_change": 0.6942203514646583, "market_dynamics": 1.347701, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.599976, "high": 525.599976, "low": 506.899994, "close": 512.5, "volume": 14654}, "trend_line": 491.096667, "activity_lines": {"activity_5": 518.993335, "activity_10": 517.645456, "activity_20": 510.415002, "activity_30": 502.433013}, "trend_signal": 1, "fair_value": 425.438462, "relative_strength": 3.692477, "rate_of_change": 0.5181842743544927, "market_dynamics": 1.125217, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.599976, "high": 527.900024, "low": 513.099976, "close": 527.299988, "volume": 4903}, "trend_line": 493.588334, "activity_lines": {"activity_5": 521.226664, "activity_10": 519.776362, "activity_20": 512.740477, "activity_30": 504.768711}, "trend_signal": 1, "fair_value": 426.563462, "relative_strength": 3.628187, "rate_of_change": 0.5073679312916106, "market_dynamics": 0.851166, "expectation": {"probability": 62.7103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.099976, "high": 529.900024, "low": 522.400024, "close": 528.799988, "volume": 9007}, "trend_line": 496.026667, "activity_lines": {"activity_5": 523.52666, "activity_10": 521.812724, "activity_20": 514.976666, "activity_30": 507.04043}, "trend_signal": 1, "fair_value": 427.741667, "relative_strength": 3.319726, "rate_of_change": 0.49400134323271916, "market_dynamics": 0.68796, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.0, "high": 529.0, "low": 522.099976, "close": 522.099976, "volume": 4846}, "trend_line": 497.533333, "activity_lines": {"activity_5": 523.719987, "activity_10": 522.236356, "activity_20": 516.357616, "activity_30": 508.722579}, "trend_signal": 1, "fair_value": 428.953846, "relative_strength": 1.594984, "rate_of_change": 0.3037469757649245, "market_dynamics": 0.374149, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.799988, "high": 525.900024, "low": 516.900024, "close": 525.400024, "volume": 14096}, "trend_line": 499.620001, "activity_lines": {"activity_5": 524.593331, "activity_10": 523.152725, "activity_20": 517.881904, "activity_30": 510.52043}, "trend_signal": 1, "fair_value": 430.19359, "relative_strength": 2.087936, "rate_of_change": 0.4194026533695531, "market_dynamics": 0.325168, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.299988, "high": 527.599976, "low": 525.0, "close": 527.599976, "volume": 2349}, "trend_line": 501.62, "activity_lines": {"activity_5": 526.053325, "activity_10": 524.212721, "activity_20": 519.405235, "activity_30": 512.32559}, "trend_signal": 1, "fair_value": 431.457051, "relative_strength": 2.568757, "rate_of_change": 0.4003040302623918, "market_dynamics": 0.135203, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 527.299988, "high": 532.299988, "low": 527.0, "close": 529.200012, "volume": 9736}, "trend_line": 503.441668, "activity_lines": {"activity_5": 527.039998, "activity_10": 525.263633, "activity_20": 520.899284, "activity_30": 514.104946}, "trend_signal": 1, "fair_value": 432.673077, "relative_strength": 2.350188, "rate_of_change": 0.36315697141262077, "market_dynamics": -0.044159, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.799988, "high": 543.200012, "low": 533.799988, "close": 543.0, "volume": 10677}, "trend_line": 505.911668, "activity_lines": {"activity_5": 532.5, "activity_10": 528.670906, "activity_20": 523.540474, "activity_30": 516.657096}, "trend_signal": 1, "fair_value": 433.954487, "relative_strength": 2.269115, "rate_of_change": 0.49062287788225495, "market_dynamics": 0.199379, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.099976, "high": 547.799988, "low": 539.599976, "close": 546.299988, "volume": 16663}, "trend_line": 508.551667, "activity_lines": {"activity_5": 538.11333, "activity_10": 532.454541, "activity_20": 526.277616, "activity_30": 519.262794}, "trend_signal": 1, "fair_value": 435.266346, "relative_strength": 2.971124, "rate_of_change": 0.5218300282412125, "market_dynamics": 0.425706, "expectation": {"probability": 64.0322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.299988, "high": 541.599976, "low": 530.299988, "close": 538.200012, "volume": 12772}, "trend_line": 510.676667, "activity_lines": {"activity_5": 539.413334, "activity_10": 534.210908, "activity_20": 527.993332, "activity_30": 521.175591}, "trend_signal": 1, "fair_value": 436.472436, "relative_strength": 3.234021, "rate_of_change": 0.4178533151873436, "market_dynamics": 0.636121, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.200012, "high": 538.599976, "low": 531.200012, "close": 536.200012, "volume": 8353}, "trend_line": 512.725001, "activity_lines": {"activity_5": 539.193339, "activity_10": 535.33091, "activity_20": 529.308095, "activity_30": 522.822258}, "trend_signal": 1, "fair_value": 437.626603, "relative_strength": 4.514474, "rate_of_change": 0.4011019363843406, "market_dynamics": 0.589932, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.099976, "high": 544.0, "low": 530.0, "close": 538.5, "volume": 11118}, "trend_line": 514.723335, "activity_lines": {"activity_5": 539.166671, "activity_10": 536.438184, "activity_20": 530.689523, "activity_30": 524.485161}, "trend_signal": 1, "fair_value": 438.815705, "relative_strength": 4.330964, "rate_of_change": 0.3897477197527959, "market_dynamics": 0.424882, "expectation": {"probability": 63.4519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.700012, "high": 546.5, "low": 534.299988, "close": 537.299988, "volume": 9148}, "trend_line": 516.526667, "activity_lines": {"activity_5": 538.119999, "activity_10": 537.123636, "activity_20": 531.807141, "activity_30": 525.94172}, "trend_signal": 1, "fair_value": 440.004487, "relative_strength": 3.38291, "rate_of_change": 0.35034976605440954, "market_dynamics": 0.152733, "expectation": {"probability": 63.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.900024, "high": 545.700012, "low": 534.5, "close": 545.700012, "volume": 11969}, "trend_line": 518.510001, "activity_lines": {"activity_5": 540.253337, "activity_10": 539.18182, "activity_20": 533.580952, "activity_30": 527.823871}, "trend_signal": 1, "fair_value": 441.279808, "relative_strength": 3.678976, "rate_of_change": 0.38397514140349576, "market_dynamics": 0.210754, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.700012, "high": 550.599976, "low": 540.5, "close": 545.0, "volume": 9564}, "trend_line": 520.636667, "activity_lines": {"activity_5": 542.193335, "activity_10": 540.683638, "activity_20": 535.147619, "activity_30": 529.532903}, "trend_signal": 1, "fair_value": 442.517949, "relative_strength": 3.493528, "rate_of_change": 0.41014946595022383, "market_dynamics": 0.440174, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.400024, "high": 547.0, "low": 534.400024, "close": 540.0, "volume": 13899}, "trend_line": 522.321666, "activity_lines": {"activity_5": 542.013334, "activity_10": 540.920002, "activity_20": 536.077619, "activity_30": 530.78215}, "trend_signal": 1, "fair_value": 443.783013, "relative_strength": 9.645021, "rate_of_change": 0.32364201501775164, "market_dynamics": 0.435275, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.400024, "high": 540.200012, "low": 525.700012, "close": 533.599976, "volume": 16725}, "trend_line": 523.638332, "activity_lines": {"activity_5": 539.446659, "activity_10": 539.76727, "activity_20": 536.260474, "activity_30": 531.509783}, "trend_signal": 1, "fair_value": 445.034615, "relative_strength": 8.748365, "rate_of_change": 0.25207952985812787, "market_dynamics": 0.245531, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.5, "high": 540.900024, "low": 518.400024, "close": 518.400024, "volume": 20755}, "trend_line": 524.346666, "activity_lines": {"activity_5": 532.140002, "activity_10": 535.770911, "activity_20": 534.934762, "activity_30": 531.171828}, "trend_signal": 1, "fair_value": 446.187179, "relative_strength": 10.411726, "rate_of_change": 0.13527160956582457, "market_dynamics": -0.131445, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.399994, "high": 526.599976, "low": 511.0, "close": 513.099976, "volume": 44274}, "trend_line": 524.989999, "activity_lines": {"activity_5": 524.32666, "activity_10": 531.258179, "activity_20": 533.162855, "activity_30": 530.446235}, "trend_signal": 0, "fair_value": 447.245513, "relative_strength": 9.432137, "rate_of_change": 0.12269230295820822, "market_dynamics": -0.518628, "expectation": {"probability": 67.1944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.799988, "high": 527.400024, "low": 511.799988, "close": 526.900024, "volume": 10538}, "trend_line": 526.086667, "activity_lines": {"activity_5": 523.28667, "activity_10": 529.858183, "activity_20": 532.718096, "activity_30": 530.569462}, "trend_signal": 0, "fair_value": 448.405128, "relative_strength": 7.939117, "rate_of_change": 0.2088931221716516, "market_dynamics": -0.803645, "expectation": {"probability": 64.1404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.200012, "high": 541.5, "low": 522.200012, "close": 540.599976, "volume": 12062}, "trend_line": 527.299999, "activity_lines": {"activity_5": 528.019995, "activity_10": 531.154542, "activity_20": 533.560475, "activity_30": 531.505805}, "trend_signal": 1, "fair_value": 449.634936, "relative_strength": 7.55818, "rate_of_change": 0.2306334822965439, "market_dynamics": -0.807168, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.700012, "high": 559.700012, "low": 536.900024, "close": 559.700012, "volume": 12299}, "trend_line": 529.053333, "activity_lines": {"activity_5": 539.080001, "activity_10": 535.843636, "activity_20": 536.088095, "activity_30": 533.596128}, "trend_signal": 1, "fair_value": 450.9875, "relative_strength": 7.040658, "rate_of_change": 0.33251166382042713, "market_dynamics": -0.592578, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.299988, "high": 560.799988, "low": 555.5, "close": 559.799988, "volume": 9061}, "trend_line": 530.809999, "activity_lines": {"activity_5": 548.433329, "activity_10": 540.165452, "activity_20": 538.470951, "activity_30": 535.579783}, "trend_signal": 1, "fair_value": 452.344872, "relative_strength": 9.248647, "rate_of_change": 0.3320394921318822, "market_dynamics": -0.360439, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.099976, "high": 561.700012, "low": 556.799988, "close": 560.099976, "volume": 11651}, "trend_line": 532.273331, "activity_lines": {"activity_5": 555.126656, "activity_10": 544.132721, "activity_20": 540.734758, "activity_30": 537.469459}, "trend_signal": 1, "fair_value": 453.707371, "relative_strength": 8.233377, "rate_of_change": 0.2756790570555995, "market_dynamics": 0.030606, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.700012, "high": 577.799988, "low": 561.900024, "close": 575.200012, "volume": 21856}, "trend_line": 534.403332, "activity_lines": {"activity_5": 563.719995, "activity_10": 550.583633, "activity_20": 544.255712, "activity_30": 540.238923}, "trend_signal": 1, "fair_value": 455.145192, "relative_strength": 10.516737, "rate_of_change": 0.4001705281754936, "market_dynamics": 0.492864, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.900024, "high": 586.200012, "low": 570.599976, "close": 580.200012, "volume": 11291}, "trend_line": 536.706665, "activity_lines": {"activity_5": 570.760002, "activity_10": 557.394545, "activity_20": 548.015713, "activity_30": 543.193547}, "trend_signal": 1, "fair_value": 456.57532, "relative_strength": 12.861454, "rate_of_change": 0.43101022431500596, "market_dynamics": 0.730777, "expectation": {"probability": 64.123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.700012, "high": 588.900024, "low": 575.0, "close": 588.900024, "volume": 8506}, "trend_line": 538.976666, "activity_lines": {"activity_5": 578.06001, "activity_10": 565.056368, "activity_20": 552.353811, "activity_30": 546.560861}, "trend_signal": 1, "fair_value": 458.050961, "relative_strength": 9.835447, "rate_of_change": 0.4229500298827068, "market_dynamics": 0.967049, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.299988, "high": 596.099976, "low": 589.400024, "close": 594.0, "volume": 9257}, "trend_line": 541.086666, "activity_lines": {"activity_5": 585.113342, "activity_10": 572.640003, "activity_20": 556.893335, "activity_30": 550.110753}, "trend_signal": 1, "fair_value": 459.524359, "relative_strength": 9.424951, "rate_of_change": 0.39148262496395597, "market_dynamics": 1.11146, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 592.5, "high": 594.0, "low": 591.200012, "close": 591.200012, "volume": 1146}, "trend_line": 543.6, "activity_lines": {"activity_5": 588.953345, "activity_10": 578.340006, "activity_20": 560.923336, "activity_30": 553.343872}, "trend_signal": 1, "fair_value": 460.970192, "relative_strength": 10.003708, "rate_of_change": 0.46449749327217504, "market_dynamics": 0.997709, "expectation": {"probability": 63.9242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 585.700012, "high": 591.799988, "low": 585.599976, "close": 591.5, "volume": 1240}, "trend_line": 545.876666, "activity_lines": {"activity_5": 590.820007, "activity_10": 582.67455, "activity_20": 564.768097, "activity_30": 556.434195}, "trend_signal": 1, "fair_value": 462.388462, "relative_strength": 10.214894, "rate_of_change": 0.41881272994848734, "market_dynamics": 0.934713, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 602.799988, "high": 603.099976, "low": 601.400024, "close": 602.5, "volume": 1075}, "trend_line": 548.876666, "activity_lines": {"activity_5": 595.266671, "activity_10": 587.83455, "activity_20": 569.406669, "activity_30": 560.087313}, "trend_signal": 1, "fair_value": 463.926923, "relative_strength": 10.289477, "rate_of_change": 0.5495746909247812, "market_dynamics": 0.898621, "expectation": {"probability": 64.2352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 593.400024, "high": 594.799988, "low": 588.599976, "close": 594.799988, "volume": 1564}, "trend_line": 551.126666, "activity_lines": {"activity_5": 595.659998, "activity_10": 590.469093, "activity_20": 572.996191, "activity_30": 563.050108}, "trend_signal": 1, "fair_value": 465.376603, "relative_strength": 9.846381, "rate_of_change": 0.40992815679287775, "market_dynamics": 0.843967, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 594.0, "high": 604.700012, "low": 591.700012, "close": 604.200012, "volume": 8463}, "trend_line": 553.64, "activity_lines": {"activity_5": 598.793335, "activity_10": 594.174549, "activity_20": 577.212859, "activity_30": 566.474195}, "trend_signal": 1, "fair_value": 466.916987, "relative_strength": 6.461573, "rate_of_change": 0.45603563664255475, "market_dynamics": 0.957882, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 605.200012, "high": 606.799988, "low": 593.599976, "close": 604.700012, "volume": 12309}, "trend_line": 556.393335, "activity_lines": {"activity_5": 601.413338, "activity_10": 597.163642, "activity_20": 581.158575, "activity_30": 569.768389}, "trend_signal": 1, "fair_value": 468.447116, "relative_strength": 9.158085, "rate_of_change": 0.4973150422657309, "market_dynamics": 1.130324, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 601.799988, "high": 605.599976, "low": 592.299988, "close": 595.099976, "volume": 8252}, "trend_line": 558.716667, "activity_lines": {"activity_5": 599.933329, "activity_10": 597.596363, "activity_20": 583.909048, "activity_30": 572.265592}, "trend_signal": 1, "fair_value": 469.882372, "relative_strength": 8.063614, "rate_of_change": 0.4175700630921559, "market_dynamics": 1.079573, "expectation": {"probability": 63.9484, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 594.400024, "high": 602.400024, "low": 594.400024, "close": 598.099976, "volume": 9275}, "trend_line": 561.066667, "activity_lines": {"activity_5": 599.213322, "activity_10": 598.212722, "activity_20": 586.706665, "activity_30": 574.806451}, "trend_signal": 1, "fair_value": 471.291025, "relative_strength": 7.100048, "rate_of_change": 0.42060674735518905, "market_dynamics": 0.991718, "expectation": {"probability": 63.6159, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 600.5, "high": 601.099976, "low": 586.5, "close": 592.900024, "volume": 10966}, "trend_line": 563.19, "activity_lines": {"activity_5": 597.053333, "activity_10": 597.558181, "activity_20": 588.732382, "activity_30": 576.860216}, "trend_signal": 1, "fair_value": 472.710897, "relative_strength": 3.739946, "rate_of_change": 0.3784457578550112, "market_dynamics": 0.684164, "expectation": {"probability": 64.0538, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [370.899994, 368.399994, 362.0, 368.049988, 377.799988, 375.149994, 377.950012, 368.700012, 368.850006, 367.350006, 370.899994, 358.850006, 354.950012, 367.399994, 369.149994, 372.5, 374.049988, 380.049988, 384.799988, 388.850006, 388.850006, 391.899994, 387.299988, 392.850006, 395.899994, 402.799988, 407.25, 412.450012, 413.649994, 417.700012, 420.450012, 417.950012, 421.149994, 429.450012, 434.049988, 427.0, 429.799988, 417.850006, 426.450012, 427.799988, 434.399994, 437.450012, 436.950012, 435.899994, 440.549988, 445.950012, 448.350006, 448.5, 451.549988, 456.049988, 447.350006, 446.299988, 416.549988, 432.299988, 444.5, 446.25, 451.200012, 436.149994, 446.75, 451.350006, 457.549988, 464.25, 469.0, 474.0, 472.399994, 462.100006, 486.0, 481.049988, 494.450012, 493.899994, 499.200012, 496.100006, 490.200012, 490.0, 495.0, 488.200012, 500.799988, 495.200012, 501.700012, 508.600006, 509.299988, 503.799988, 502.0, 471.950012, 462.850006, 472.549988, 457.600006, 395.5, 424.100006, 414.700012, 439.950012, 451.899994, 468.75, 471.950012, 466.049988, 465.600006, 474.600006, 468.850006, 465.450012, 474.549988, 475.600006, 477.25, 484.25, 489.399994, 482.649994, 491.299988, 494.850006, 496.0, 493.950012, 496.850006, 504.799988, 507.899994, 509.299988, 517.700012, 512.599976, 517.200012, 528.400024, 531.700012, 525.599976, 525.599976, 515.599976, 524.099976, 529.0, 524.799988, 526.299988, 527.299988, 533.799988, 540.099976, 540.299988, 535.200012, 531.099976, 539.700012, 537.900024, 542.700012, 540.400024, 526.400024, 535.5, 511.399994, 511.799988, 528.200012, 537.700012, 556.299988, 560.099976, 565.700012, 574.900024, 575.700012, 592.299988, 592.5, 585.700012, 602.799988, 593.400024, 594.0, 605.200012, 601.799988, 594.400024, 600.5], "highs": [371.899994, 370.399994, 371.200012, 376.899994, 378.200012, 382.100006, 377.950012, 370.799988, 369.200012, 374.450012, 373.299988, 361.0, 367.350006, 369.350006, 375.200012, 376.850006, 380.350006, 384.549988, 389.799988, 391.299988, 391.700012, 392.100006, 393.450012, 393.450012, 402.200012, 406.850006, 412.100006, 416.450012, 419.450012, 420.600006, 422.299988, 423.100006, 431.049988, 432.600006, 434.350006, 432.75, 431.100006, 426.450012, 426.899994, 434.799988, 438.0, 440.149994, 437.600006, 440.600006, 446.149994, 450.850006, 452.25, 452.450012, 457.049988, 457.600006, 452.100006, 452.450012, 432.0, 446.200012, 448.049988, 451.350006, 452.350006, 448.149994, 453.25, 459.899994, 464.350006, 468.399994, 476.100006, 474.149994, 472.5, 482.799988, 488.75, 493.950012, 494.450012, 499.100006, 500.200012, 498.149994, 495.299988, 495.299988, 496.950012, 501.299988, 504.0, 509.0, 511.799988, 510.700012, 512.599976, 505.0, 502.0, 471.950012, 472.149994, 477.899994, 465.5, 439.0, 431.600006, 439.600006, 453.149994, 457.75, 476.899994, 476.049988, 477.25, 475.75, 476.700012, 471.299988, 474.450012, 478.299988, 481.200012, 485.350006, 486.549988, 499.149994, 490.75, 497.600006, 497.149994, 499.0, 499.100006, 504.899994, 507.299988, 509.200012, 516.200012, 522.599976, 519.200012, 522.599976, 532.400024, 534.200012, 533.299988, 525.599976, 527.900024, 529.900024, 529.0, 525.900024, 527.599976, 532.299988, 543.200012, 547.799988, 541.599976, 538.599976, 544.0, 546.5, 545.700012, 550.599976, 547.0, 540.200012, 540.900024, 526.599976, 527.400024, 541.5, 559.700012, 560.799988, 561.700012, 577.799988, 586.200012, 588.900024, 596.099976, 594.0, 591.799988, 603.099976, 594.799988, 604.700012, 606.799988, 605.599976, 602.400024, 601.099976], "lows": [367.149994, 358.5, 361.049988, 367.549988, 373.0, 373.200012, 368.850006, 366.299988, 361.799988, 365.049988, 359.350006, 353.0, 353.0, 365.399994, 369.100006, 372.200012, 372.700012, 380.049988, 383.899994, 387.200012, 387.549988, 386.450012, 386.549988, 388.399994, 395.649994, 400.549988, 406.850006, 410.149994, 410.350006, 415.0, 416.899994, 416.950012, 420.75, 427.75, 423.950012, 425.0, 416.549988, 416.799988, 422.25, 427.399994, 432.75, 434.950012, 429.25, 430.100006, 439.950012, 444.0, 447.549988, 446.600006, 451.399994, 446.25, 438.600006, 427.700012, 408.850006, 430.75, 443.850006, 445.200012, 433.299988, 435.100006, 445.899994, 451.350006, 454.899994, 458.350006, 468.700012, 469.899994, 460.200012, 460.5, 480.600006, 477.299988, 487.850006, 493.399994, 495.299988, 479.850006, 488.100006, 486.450012, 488.299988, 485.950012, 498.450012, 489.850006, 499.950012, 504.700012, 507.100006, 494.75, 467.799988, 454.25, 462.450012, 462.649994, 418.149994, 393.049988, 420.149994, 413.899994, 435.399994, 447.5, 468.75, 459.600006, 466.049988, 463.950012, 466.100006, 465.25, 465.450012, 470.600006, 475.549988, 475.100006, 480.0, 480.0, 482.649994, 490.850006, 489.600006, 493.200012, 489.75, 496.0, 500.799988, 504.600006, 505.700012, 511.299988, 504.100006, 516.400024, 527.299988, 515.299988, 514.900024, 506.899994, 513.099976, 522.400024, 522.099976, 516.900024, 525.0, 527.0, 533.799988, 539.599976, 530.299988, 531.200012, 530.0, 534.299988, 534.5, 540.5, 534.400024, 525.700012, 518.400024, 511.0, 511.799988, 522.200012, 536.900024, 555.5, 556.799988, 561.900024, 570.599976, 575.0, 589.400024, 591.200012, 585.599976, 601.400024, 588.599976, 591.700012, 593.599976, 592.299988, 594.400024, 586.5], "closes": [368.100006, 361.450012, 366.75, 376.649994, 374.75, 378.0, 370.049988, 369.049988, 365.299988, 371.450012, 359.350006, 353.0, 367.350006, 367.899994, 373.0, 375.200012, 380.049988, 384.200012, 389.799988, 389.149994, 390.950012, 388.299988, 392.200012, 392.600006, 402.200012, 406.850006, 411.5, 415.399994, 418.649994, 420.149994, 420.850006, 419.799988, 429.649994, 432.200012, 426.899994, 429.899994, 416.950012, 425.5, 426.0, 433.450012, 436.950012, 436.450012, 429.350006, 440.200012, 444.850006, 448.75, 450.5, 451.100006, 456.25, 446.25, 443.299988, 429.350006, 430.649994, 444.899994, 446.0, 449.549988, 433.299988, 448.149994, 450.200012, 458.450012, 462.149994, 468.299988, 474.049988, 471.850006, 464.850006, 482.700012, 480.600006, 493.649994, 492.200012, 497.75, 496.600006, 490.350006, 491.350006, 494.649994, 489.25, 501.299988, 501.899994, 508.200012, 507.200012, 507.399994, 508.799988, 496.5, 467.799988, 463.149994, 467.899994, 463.049988, 421.5, 415.149994, 422.149994, 436.549988, 452.549988, 455.649994, 476.899994, 462.799988, 467.600006, 474.549988, 468.899994, 467.100006, 474.450012, 474.75, 478.549988, 483.200012, 486.200012, 481.200012, 489.450012, 494.100006, 497.149994, 493.799988, 494.0, 504.200012, 507.100006, 507.100006, 516.200012, 511.299988, 511.100006, 520.799988, 530.700012, 515.799988, 523.200012, 512.5, 527.299988, 528.799988, 522.099976, 525.400024, 527.599976, 529.200012, 543.0, 546.299988, 538.200012, 536.200012, 538.5, 537.299988, 545.700012, 545.0, 540.0, 533.599976, 518.400024, 513.099976, 526.900024, 540.599976, 559.700012, 559.799988, 560.099976, 575.200012, 580.200012, 588.900024, 594.0, 591.200012, 591.5, 602.5, 594.799988, 604.200012, 604.700012, 595.099976, 598.099976, 592.900024], "volumes": [3008, 5853, 3025, 9051, 6036, 6344, 3131, 9959, 10313, 11636, 7745, 4590, 14198, 8470, 6472, 4688, 7372, 4365, 20431, 5540, 3285, 9621, 5210, 8191, 3237, 8639, 5561, 11642, 5301, 6790, 6720, 7948, 6905, 3760, 8148, 4408, 8281, 9116, 4236, 4473, 5716, 2886, 4633, 8449, 6584, 5802, 4340, 7829, 8155, 7484, 5922, 8560, 23300, 10935, 5078, 6160, 12047, 6754, 4034, 7198, 11242, 16127, 14134, 9365, 14353, 10588, 9789, 9102, 5226, 10792, 6748, 15394, 4115, 10200, 14960, 7802, 6398, 9293, 16610, 8394, 14320, 8789, 21346, 21318, 9152, 12660, 21364, 26519, 8049, 8799, 7974, 14418, 12513, 8208, 4327, 13981, 9208, 5944, 7283, 13177, 6402, 12735, 4899, 12556, 12201, 6358, 7897, 6420, 6895, 6552, 6836, 7133, 10490, 7620, 8307, 6673, 6613, 11992, 5140, 14654, 4903, 9007, 4846, 14096, 2349, 9736, 10677, 16663, 12772, 8353, 11118, 9148, 11969, 9564, 13899, 16725, 20755, 44274, 10538, 12062, 12299, 9061, 11651, 21856, 11291, 8506, 9257, 1146, 1240, 1075, 1564, 8463, 12309, 8252, 9275, 10966], "sma": {"5": [null, null, null, null, 369.54, 371.52, 373.24, 373.7, 371.43, 370.77, 367.04, 363.63, 363.29, 363.81, 364.12, 367.29, 372.7, 376.07, 380.45, 383.68, 386.83, 388.48, 390.08, 390.64, 393.25, 396.43, 401.07, 405.71, 410.92, 414.51, 417.31, 418.97, 421.82, 424.53, 425.88, 427.69, 427.12, 426.29, 425.05, 426.36, 427.77, 431.67, 432.44, 435.28, 437.56, 439.92, 442.73, 447.08, 450.29, 450.57, 449.48, 445.25, 441.16, 438.89, 438.84, 440.09, 440.88, 444.38, 445.44, 447.93, 450.45, 457.45, 462.63, 466.96, 468.24, 472.35, 474.81, 478.73, 482.8, 489.38, 492.16, 494.11, 493.65, 494.14, 492.44, 493.38, 495.69, 499.06, 501.57, 505.2, 506.7, 505.62, 497.54, 488.73, 480.83, 471.68, 456.68, 446.15, 437.95, 431.68, 429.58, 436.41, 448.76, 456.89, 463.1, 467.5, 470.15, 468.19, 470.52, 471.95, 472.75, 475.61, 479.43, 480.78, 483.72, 486.83, 489.62, 491.14, 493.7, 496.65, 499.25, 501.24, 505.72, 509.18, 510.56, 513.3, 518.02, 517.94, 520.32, 520.6, 521.9, 521.52, 522.78, 523.22, 526.24, 526.62, 529.46, 534.3, 536.86, 538.58, 540.44, 539.3, 539.18, 540.54, 541.3, 540.32, 536.54, 530.02, 526.4, 526.52, 531.74, 540.02, 549.42, 559.08, 567.0, 572.84, 579.68, 585.9, 589.16, 593.62, 594.8, 596.84, 599.54, 600.26, 599.38, 599.0], "10": [368.6, 368.180002, 367.830002, 369.245001, 369.855002, 371.265002, 371.670001, 371.454999, 370.149997, 370.154999, 369.279999, 368.434998, 368.494998, 367.619998, 367.444998, 367.164999, 368.164999, 369.680002, 372.130002, 373.9, 377.060001, 380.589999, 383.075, 385.545001, 388.465002, 391.630002, 394.775003, 397.895001, 400.780002, 403.880002, 406.870001, 410.020001, 413.764999, 417.725, 420.194998, 422.499997, 423.044998, 424.054999, 424.789999, 426.120001, 427.730002, 429.395004, 429.365005, 430.165005, 431.960007, 433.845007, 437.200006, 439.760007, 442.785007, 444.065005, 444.700003, 443.990002, 444.120001, 444.589999, 444.704999, 444.784998, 443.064996, 442.769995, 442.164996, 443.384998, 445.269998, 449.164996, 453.504996, 456.199997, 458.084998, 461.4, 466.130002, 470.680002, 474.880002, 478.810001, 482.255002, 484.460004, 486.190005, 488.470004, 490.910004, 492.770001, 494.9, 496.355002, 497.855002, 498.820001, 500.039999, 500.654999, 498.299997, 495.149997, 493.014996, 489.189996, 481.149997, 471.844995, 463.339993, 456.254993, 450.629993, 446.544992, 447.454993, 447.419992, 447.389993, 448.539993, 453.279993, 458.474994, 463.704996, 467.524997, 470.124997, 472.879999, 473.810001, 475.650003, 477.835004, 479.790005, 482.615005, 485.285004, 487.240002, 490.185004, 493.040005, 495.430005, 498.430005, 501.440002, 503.605002, 506.275, 509.630002, 511.830002, 514.750003, 515.580002, 517.6, 519.769998, 520.359995, 521.769998, 523.419995, 524.259998, 525.489996, 528.539996, 530.039996, 532.409998, 533.529999, 534.379999, 536.740002, 538.7, 539.940002, 540.379999, 537.920001, 534.6, 533.470001, 533.909998, 536.029999, 538.279999, 539.719995, 542.739996, 546.759998, 552.290002, 559.85, 567.660004, 574.120001, 580.310004, 583.820001, 588.260004, 592.720007, 594.710004, 596.5, 596.9], "20": [360.195, 360.8675, 361.905, 363.3, 364.602499, 366.1, 367.225, 368.1325, 368.542499, 369.179999, 368.939999, 368.3075, 368.1625, 368.4325, 368.65, 369.215001, 369.9175, 370.5675, 371.139999, 372.027499, 373.17, 374.512499, 375.784999, 376.5825, 377.955, 379.397501, 381.470001, 383.787502, 386.455002, 388.890001, 391.965001, 395.305, 398.42, 401.635001, 404.33, 407.064999, 408.910001, 410.975, 412.785001, 415.000002, 417.300002, 419.707503, 421.565002, 423.945003, 426.077502, 428.172502, 430.122502, 431.907503, 433.787503, 435.092503, 436.215002, 436.692503, 436.742503, 437.377502, 438.332503, 439.315002, 440.132501, 441.265001, 442.475002, 443.725002, 444.985001, 446.577499, 448.812499, 450.394998, 451.394998, 453.092499, 454.597499, 456.724999, 458.522499, 461.097499, 463.7625, 466.8125, 469.847501, 472.335001, 474.497501, 477.085001, 480.515001, 483.517502, 486.367502, 488.815001, 491.147501, 492.557501, 492.245001, 491.810001, 491.9625, 490.979999, 488.024999, 484.099999, 480.597498, 477.537497, 475.334996, 473.599996, 472.877495, 471.284995, 470.202495, 468.864995, 467.214995, 465.159995, 463.522495, 461.889995, 460.377495, 459.712496, 460.632497, 461.534998, 462.612499, 464.164999, 467.947499, 471.879999, 475.472499, 478.855, 481.582501, 484.155002, 486.120003, 488.545003, 490.720003, 493.032503, 496.122504, 498.557503, 500.995003, 502.882503, 505.320003, 507.600002, 509.395, 511.605, 513.512499, 515.267499, 517.559999, 520.184999, 522.395, 523.995, 525.564999, 527.074999, 528.549999, 530.234999, 531.679999, 532.319998, 531.704999, 531.569998, 531.754999, 533.159998, 534.779999, 536.329999, 538.229999, 540.719998, 543.35, 546.335001, 548.885001, 551.130002, 553.795001, 557.110001, 559.925, 563.270001, 566.220001, 568.725, 571.629999, 574.595001], "30": [355.826666, 356.486667, 357.043334, 357.726667, 358.451667, 359.323334, 360.1, 360.673333, 361.428333, 362.531666, 363.223333, 363.389999, 364.101666, 364.739999, 365.549999, 366.455, 367.538333, 368.648334, 369.738333, 370.753333, 371.646666, 372.401666, 373.133333, 374.136667, 375.255001, 376.686668, 378.203335, 379.676667, 381.02, 382.645, 384.403334, 386.348333, 388.444999, 390.296666, 392.035, 393.764999, 395.328334, 397.210001, 399.233334, 401.300001, 403.886668, 406.668335, 408.735002, 411.145002, 413.540002, 415.991669, 418.340002, 420.570002, 422.785003, 424.688336, 426.433335, 427.801669, 429.083335, 430.826668, 432.286668, 433.710001, 434.436667, 435.528334, 436.580001, 437.856668, 439.233334, 440.850001, 442.330001, 443.651667, 444.916668, 446.676668, 448.798335, 451.070001, 453.276668, 455.420001, 457.408334, 459.205001, 461.271667, 463.086667, 464.566667, 466.318333, 468.031666, 469.935, 471.633333, 473.671666, 475.855, 478.093333, 479.331666, 479.939999, 480.669999, 481.119999, 480.726666, 479.626666, 478.691666, 477.961665, 477.641665, 477.219998, 477.314998, 477.013331, 477.104998, 476.83333, 476.44333, 475.55833, 474.966664, 474.199997, 473.59833, 473.359997, 473.18833, 472.739997, 472.746664, 472.506665, 472.348332, 471.868331, 471.428331, 471.321664, 471.264998, 471.618332, 473.231666, 474.836666, 476.276666, 478.201666, 481.841667, 485.196666, 488.565, 491.096667, 493.588334, 496.026667, 497.533333, 499.620001, 501.62, 503.441668, 505.911668, 508.551667, 510.676667, 512.725001, 514.723335, 516.526667, 518.510001, 520.636667, 522.321666, 523.638332, 524.346666, 524.989999, 526.086667, 527.299999, 529.053333, 530.809999, 532.273331, 534.403332, 536.706665, 538.976666, 541.086666, 543.6, 545.876666, 548.876666, 551.126666, 553.64, 556.393335, 558.716667, 561.066667, 563.19], "50": [350.36, 350.441, 350.567, 351.197, 351.909, 352.789, 353.465, 354.205, 354.792, 355.357, 355.753, 355.866, 356.274, 356.614999, 357.039, 357.643, 358.584, 359.628, 360.814, 361.807, 362.764, 363.697, 364.54, 365.269, 366.253, 367.353, 368.648, 369.919, 371.439, 373.075, 374.72, 376.156, 377.829, 379.498, 381.062, 382.699, 384.087, 385.579, 386.957, 388.452, 389.908, 391.324001, 392.506001, 394.060001, 395.584001, 397.281002, 398.971002, 400.569001, 402.127001, 403.624001, 405.128001, 406.486001, 407.764001, 409.129001, 410.554001, 411.985001, 413.250001, 414.832001, 416.530001, 418.270001, 420.326001, 422.632001, 424.766, 426.845001, 428.682001, 430.832001, 432.843001, 435.032001, 437.080001, 439.252001, 441.365001, 443.406002, 445.389001, 447.430001, 449.171001, 451.060001, 452.868, 454.724001, 456.495001, 458.240001, 459.999001, 461.533001, 462.296001, 462.915001, 463.735001, 464.398, 464.489, 464.282, 464.205, 464.267, 464.578999, 464.962999, 465.913998, 466.365998, 466.820998, 467.336998, 467.704998, 468.024998, 468.388998, 468.958998, 469.663998, 470.740998, 471.851998, 472.577999, 473.446999, 474.337999, 475.614999, 476.527999, 477.403999, 478.318999, 479.217999, 479.994, 480.837, 481.626, 482.551, 483.312999, 484.314999, 484.757999, 485.377999, 485.672999, 486.286999, 487.055999, 487.670998, 488.285999, 489.052998, 489.610999, 490.432999, 491.194998, 491.814998, 492.390999, 492.984999, 493.800999, 495.358999, 496.995999, 498.437999, 499.848999, 501.787, 503.745999, 505.841, 507.922, 510.065, 512.148, 513.812, 516.06, 518.312, 520.599001, 523.101001, 525.583001, 527.924001, 530.479001, 532.804001, 535.224001, 537.594001, 539.872, 542.044999, 544.021], "200": [324.49425, 324.987, 325.48225, 326.0205, 326.5205, 327.032499, 327.508999, 327.966749, 328.405749, 328.871999, 329.246749, 329.590749, 330.009749, 330.411749, 330.817499, 331.235999, 331.727999, 332.184249, 332.638749, 333.107749, 333.772249, 334.448999, 335.318249, 336.213499, 337.119999, 338.04825, 338.8975, 339.7475, 340.62125, 341.467749, 342.305249, 343.171499, 344.053249, 344.934249, 345.718749, 346.576749, 347.327249, 348.155999, 348.952749, 349.773999, 350.60625, 351.459, 352.2965, 353.1485, 354.0125, 354.89075, 355.755, 356.65375, 357.582, 358.4605, 359.33625, 360.118, 360.873, 361.6855, 362.5285, 363.439, 364.19225, 364.98625, 365.7755, 366.5905, 367.42375, 368.29775, 369.188, 370.06575, 370.8975, 371.77725, 372.64025, 373.5545, 374.5065, 375.412, 376.29725, 377.15125, 378.0575, 378.9895, 379.8375, 380.7375, 381.62875, 382.52325, 383.40125, 384.2635, 385.145, 385.96375, 386.63275, 387.30525, 387.99925, 388.646, 389.074, 389.4545, 389.865, 390.32175, 390.83975, 391.372, 392.01125, 392.55775, 393.14725, 393.742749, 394.301749, 394.865499, 395.4475, 396.021, 396.6225, 397.2565, 397.90675, 398.5595, 399.225, 399.88125, 400.53925, 401.16225, 401.75075, 402.37675, 402.9935, 403.6755, 404.42, 405.08625, 405.76325, 406.46475, 407.1985, 407.89075, 408.63875, 409.3745, 410.2135, 411.05625, 411.843, 412.68275, 413.5405, 414.4125, 415.37175, 416.282, 417.1175, 417.9405, 418.767, 419.59725, 420.51175, 421.419, 422.36075, 423.278, 424.174, 424.98075, 425.8605, 426.8615, 428.045, 429.16375, 430.301, 431.438, 432.61625, 433.8045, 434.97125, 436.10875, 437.21225, 438.35425, 439.489, 440.723, 441.94425, 443.194, 444.48875, 445.78325]}, "ema": {"5": [null, null, null, null, 369.54, 372.36, 371.59, 370.7433, 368.9289, 369.7693, 366.2962, 361.8641, 363.6927, 365.0952, 367.7301, 370.2201, 373.4967, 377.0645, 381.3096, 383.9231, 386.2654, 386.9436, 388.6957, 389.9972, 394.0648, 398.3265, 402.7177, 406.9451, 410.8467, 413.9478, 416.2486, 417.4324, 421.5049, 425.0699, 425.68, 427.0866, 423.7078, 424.3052, 424.8701, 427.7301, 430.8034, 432.6856, 431.5737, 434.4492, 437.9161, 441.5274, 444.5183, 446.7122, 449.8915, 448.6776, 446.8851, 441.0401, 437.5767, 440.0178, 442.0119, 444.5246, 440.783, 443.2387, 445.5591, 449.8561, 453.9541, 458.736, 463.8407, 466.5105, 465.957, 471.538, 474.5587, 480.9224, 484.6816, 489.0378, 491.5585, 491.1557, 491.2204, 492.3636, 491.3258, 494.6505, 497.067, 500.778, 502.9187, 504.4124, 505.875, 502.75, 491.1, 481.7833, 477.1555, 472.4537, 455.4691, 442.0294, 435.4029, 435.7853, 441.3735, 446.1323, 456.3882, 458.5255, 461.5503, 465.8835, 466.889, 466.9594, 469.4562, 471.2208, 473.6639, 476.8426, 479.9617, 480.3745, 483.3997, 486.9664, 490.361, 491.5073, 492.3382, 496.2921, 499.8948, 502.2965, 506.931, 508.3873, 509.2916, 513.1277, 518.9851, 517.9234, 519.6823, 517.2882, 520.6255, 523.3503, 522.9335, 523.7557, 525.0371, 526.4248, 531.9498, 536.7332, 537.2221, 536.8814, 537.421, 537.3806, 540.1538, 541.7692, 541.1794, 538.653, 531.902, 525.6346, 526.0564, 530.9043, 540.5029, 546.9352, 551.3235, 559.2823, 566.2549, 573.8033, 580.5355, 584.0903, 586.5602, 591.8735, 592.849, 596.6327, 599.3218, 597.9145, 597.9763, 596.2842], "10": [null, null, null, null, null, null, null, null, null, 370.155, 368.1905, 365.4286, 365.7779, 366.1637, 367.4067, 368.8237, 370.8648, 373.2894, 376.2913, 378.6293, 380.8694, 382.2204, 384.0349, 385.5922, 388.6118, 391.9278, 395.4864, 399.1071, 402.6603, 405.8403, 408.5693, 410.6112, 414.0728, 417.3687, 419.1017, 421.065, 420.3168, 421.2592, 422.1212, 424.181, 426.5026, 428.3112, 428.5001, 430.6274, 433.2133, 436.0381, 438.6676, 440.928, 443.7138, 444.175, 444.0159, 441.3493, 439.404, 440.4033, 441.4209, 442.8989, 441.1536, 442.4257, 443.8392, 446.4957, 449.342, 452.7889, 456.6545, 459.4173, 460.4051, 464.4587, 467.3935, 472.1674, 475.8097, 479.7988, 482.8536, 484.2166, 485.5136, 487.1747, 487.5521, 490.0517, 492.2059, 495.1139, 497.3114, 499.1457, 500.901, 500.1008, 494.228, 488.5774, 484.8179, 480.8601, 470.0673, 460.0824, 453.1856, 450.1609, 450.5953, 451.5143, 456.1299, 457.3426, 459.2076, 461.9971, 463.2522, 463.9518, 465.8606, 467.4768, 469.4901, 471.9828, 474.5678, 475.7736, 478.2603, 481.1402, 484.0511, 485.8236, 487.3102, 490.3811, 493.4209, 495.908, 499.5975, 501.7252, 503.4297, 506.5879, 510.972, 511.8498, 513.9135, 513.6565, 516.1371, 518.4394, 519.105, 520.2495, 521.586, 522.9704, 526.6121, 530.1917, 531.6478, 532.4755, 533.5708, 534.2489, 536.3309, 537.9071, 538.2876, 537.4353, 533.9744, 530.179, 529.5828, 531.586, 536.6976, 540.898, 544.3893, 549.9912, 555.4837, 561.5594, 567.4577, 571.7745, 575.361, 580.2953, 582.9325, 586.7994, 590.054, 590.9715, 592.2676, 592.3826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372.0275, 373.8296, 375.2078, 376.8261, 378.3284, 380.6018, 383.1017, 385.8063, 388.6247, 391.4843, 394.2143, 396.7511, 398.9462, 401.8704, 404.7589, 406.8676, 409.0612, 409.8125, 411.3065, 412.7059, 414.6815, 416.8023, 418.6735, 419.6904, 421.6437, 423.8538, 426.2248, 428.5368, 430.6856, 433.1203, 434.3708, 435.2212, 434.662, 434.2799, 435.2914, 436.3112, 437.5721, 437.1652, 438.2114, 439.3532, 441.1719, 443.1698, 445.5632, 448.2762, 450.5213, 451.886, 454.8206, 457.2758, 460.74, 463.7362, 466.9756, 469.797, 471.7544, 473.6207, 475.6235, 476.9212, 479.243, 481.4008, 483.9531, 486.1671, 488.1893, 490.1522, 490.7568, 488.5704, 486.1494, 484.4114, 482.377, 476.5792, 470.7288, 466.1022, 463.2877, 462.2651, 461.6351, 463.0889, 463.0614, 463.4936, 464.5466, 464.9612, 465.1649, 466.0492, 466.8778, 467.9895, 469.4381, 471.0345, 472.0026, 473.6643, 475.6105, 477.6619, 479.1989, 480.6085, 482.8553, 485.1643, 487.2534, 490.0103, 492.0379, 493.8533, 496.4196, 499.6844, 501.2193, 503.3127, 504.1876, 506.3888, 508.5232, 509.8162, 511.3004, 512.8528, 514.4096, 517.1325, 519.9104, 521.6522, 523.0378, 524.5103, 525.7284, 527.6305, 529.2847, 530.3052, 530.619, 529.4553, 527.8976, 527.8026, 529.0214, 531.9432, 534.5962, 537.0251, 540.6609, 544.4265, 548.6621, 552.98, 556.62, 559.9419, 563.995, 566.9288, 570.4785, 573.7377, 575.7722, 577.8986, 579.3273], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.645, 385.1098, 387.3479, 390.0771, 392.7947, 394.995, 397.247, 398.5181, 400.2589, 401.9196, 403.9538, 406.0826, 408.0418, 409.4165, 411.4026, 413.5605, 415.8307, 418.0675, 420.1986, 422.5245, 424.0552, 425.2968, 425.5583, 425.8868, 427.1134, 428.3319, 429.7008, 429.933, 431.1083, 432.34, 434.0246, 435.8391, 437.9334, 440.2635, 442.3013, 443.7561, 446.2686, 448.4835, 451.3975, 454.0299, 456.8505, 459.415, 461.4108, 463.3424, 465.3622, 466.9034, 469.1225, 471.2372, 473.6219, 475.7882, 477.8277, 479.8259, 480.9017, 480.0564, 478.9656, 478.2517, 477.271, 473.6728, 469.8972, 466.8167, 464.864, 464.0696, 463.5264, 464.3892, 464.2867, 464.5004, 465.1488, 465.3908, 465.5011, 466.0784, 466.6379, 467.4064, 468.4253, 469.5721, 470.3223, 471.5563, 473.0108, 474.5681, 475.8089, 476.9825, 478.7385, 480.5683, 482.28, 484.4684, 486.1994, 487.8059, 489.9346, 492.5646, 494.0637, 495.9434, 497.0116, 498.9657, 500.8905, 502.2588, 503.7518, 505.2904, 506.833, 509.1663, 511.562, 513.2806, 514.7593, 516.2909, 517.6464, 519.4563, 521.1043, 522.3233, 523.0509, 522.7508, 522.1282, 522.436, 523.6079, 525.9364, 528.1212, 530.1843, 533.0886, 536.128, 539.5327, 543.0467, 546.1533, 549.0789, 552.5255, 555.2528, 558.4107, 561.3971, 563.5715, 565.7992, 567.5476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403.624, 405.1799, 406.1278, 407.0894, 408.5722, 410.0399, 411.5894, 412.4408, 413.8411, 415.267, 416.9604, 418.7326, 420.6764, 422.7695, 424.6942, 426.2689, 428.4819, 430.5258, 433.0012, 435.3227, 437.7709, 440.0779, 442.0493, 443.9827, 445.9697, 447.6669, 449.7702, 451.8145, 454.0257, 456.111, 458.1223, 460.1096, 461.5367, 461.7823, 461.836, 462.0738, 462.1121, 460.5194, 458.7402, 457.3053, 456.4914, 456.3368, 456.3099, 457.1173, 457.3402, 457.7425, 458.4017, 458.8134, 459.1383, 459.7388, 460.3275, 461.0421, 461.911, 462.8635, 463.5826, 464.597, 465.754, 466.9852, 468.0368, 469.0549, 470.4332, 471.8711, 473.2526, 474.9368, 476.3628, 477.7251, 479.4143, 481.4255, 482.7735, 484.3589, 485.4624, 487.1031, 488.7383, 490.0466, 491.433, 492.8513, 494.2768, 496.1875, 498.1527, 499.7232, 501.1536, 502.6182, 503.9783, 505.6144, 507.1589, 508.4468, 509.4332, 509.7849, 509.9149, 510.5809, 511.7582, 513.6382, 515.4485, 517.1995, 519.4741, 521.8555, 524.4847, 527.2108, 529.7201, 532.1429, 534.902, 537.2509, 539.8764, 542.4185, 544.4844, 546.587, 548.4032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [371.303337, 368.116673, 367.000004, 369.480001, 371.44, 374.26, 373.769995, 372.373326, 369.573324, 369.579997, 365.773334, 361.093335, 362.333337, 363.870001, 366.933333, 370.62667, 374.879999, 378.713336, 383.289998, 386.189996, 388.613334, 389.103331, 390.343335, 391.183337, 395.036674, 399.570007, 404.593339, 409.370001, 413.683331, 416.759996, 418.873332, 419.703329, 423.263328, 426.723334, 427.513332, 428.853331, 425.273336, 424.733335, 424.636668, 427.436672, 430.966675, 433.86001, 433.086676, 435.673344, 438.863342, 442.593339, 446.120003, 448.910004, 451.966669, 450.620001, 448.196663, 441.486666, 436.619997, 437.866663, 440.236664, 443.806661, 441.543325, 443.966659, 445.906665, 450.243337, 454.983335, 460.933331, 466.466661, 469.539996, 468.836666, 473.656671, 476.406673, 482.68667, 487.176672, 492.160004, 494.566671, 493.963338, 493.043339, 493.376668, 491.746667, 494.699996, 497.539994, 501.71, 504.423338, 506.366669, 507.566665, 504.166665, 491.559994, 480.096659, 473.153327, 467.226658, 450.499994, 436.656661, 428.656661, 428.189992, 435.146657, 443.836658, 457.333325, 462.013324, 465.583329, 469.399994, 469.866661, 468.849998, 470.93667, 472.346669, 474.546665, 478.030003, 481.560006, 482.150008, 485.04001, 488.50001, 491.940004, 493.333331, 494.286664, 497.786668, 501.270003, 503.886672, 508.873342, 510.733335, 511.373336, 514.786664, 520.586668, 519.846663, 521.600002, 518.993335, 521.226664, 523.52666, 523.719987, 524.593331, 526.053325, 527.039998, 532.5, 538.11333, 539.413334, 539.193339, 539.166671, 538.119999, 540.253337, 542.193335, 542.013334, 539.446659, 532.140002, 524.32666, 523.28667, 528.019995, 539.080001, 548.433329, 555.126656, 563.719995, 570.760002, 578.06001, 585.113342, 588.953345, 590.820007, 595.266671, 595.659998, 598.793335, 601.413338, 599.933329, 599.213322, 597.053333], "10": [369.682729, 368.382731, 368.122731, 369.726365, 370.727274, 372.208183, 371.987271, 371.510905, 370.391813, 370.628179, 368.663635, 365.703635, 365.506364, 365.398181, 366.376363, 367.786366, 370.129091, 373.044548, 376.702727, 379.797271, 382.897273, 384.940907, 387.051819, 388.783638, 391.811822, 395.15455, 398.767277, 402.517275, 406.29091, 409.812727, 412.898182, 415.249089, 418.818179, 422.169999, 423.83818, 425.602724, 424.593636, 425.04, 425.393637, 426.968185, 428.937277, 430.522734, 430.514552, 432.484554, 435.154554, 438.20728, 441.23546, 443.762733, 446.760914, 447.390912, 447.251818, 444.46091, 442.035454, 442.177271, 442.433634, 443.314541, 441.226358, 442.150903, 443.501815, 446.462727, 449.874544, 454.061815, 458.586359, 461.921816, 463.494545, 467.970002, 471.460912, 476.464547, 480.377276, 484.535457, 487.770004, 489.241823, 490.494551, 492.03273, 492.174548, 494.063636, 495.723635, 498.141819, 500.113639, 501.849092, 503.663635, 503.019998, 497.04636, 490.655451, 485.700905, 480.252721, 467.945449, 455.945449, 446.909994, 442.039084, 441.365446, 442.278174, 447.797265, 450.587264, 454.256358, 459.194539, 462.896357, 465.409087, 468.313635, 470.321818, 472.326362, 474.703637, 477.125458, 478.469096, 480.978189, 483.935462, 487.091823, 489.125457, 490.710001, 493.79364, 496.869095, 499.425458, 503.201823, 505.54182, 507.298184, 510.424546, 514.865457, 515.987273, 518.054547, 517.645456, 519.776362, 521.812724, 522.236356, 523.152725, 524.212721, 525.263633, 528.670906, 532.454541, 534.210908, 535.33091, 536.438184, 537.123636, 539.18182, 540.683638, 540.920002, 539.76727, 535.770911, 531.258179, 529.858183, 531.154542, 535.843636, 540.165452, 544.132721, 550.583633, 557.394545, 565.056368, 572.640003, 578.340006, 582.67455, 587.83455, 590.469093, 594.174549, 597.163642, 597.596363, 598.212722, 597.558181], "20": [365.152619, 365.272144, 365.832382, 367.236667, 368.327144, 369.603096, 369.979285, 370.153094, 369.883331, 370.160237, 369.224047, 367.705952, 367.614762, 367.589761, 368.024761, 368.648572, 369.680476, 371.040715, 372.87238, 374.587618, 376.389762, 377.830713, 379.515238, 381.116668, 383.556431, 386.308336, 389.365717, 392.597145, 395.917382, 399.126429, 402.170239, 404.82119, 408.092142, 411.309286, 413.715476, 416.150713, 417.092143, 418.672143, 420.103095, 422.071192, 424.161669, 425.985479, 426.903813, 428.678576, 430.669529, 432.828814, 434.955242, 436.9531, 439.271433, 440.458337, 441.240003, 440.586194, 440.010716, 440.78762, 441.608811, 442.677142, 442.104284, 442.867855, 443.718808, 445.240238, 446.994999, 449.215474, 451.831901, 454.02595, 455.402617, 458.384047, 461.00381, 464.723095, 468.101668, 471.83762, 475.218811, 477.750955, 480.08786, 482.450002, 484.060954, 486.613572, 488.976905, 491.613573, 493.86905, 495.872144, 497.775477, 498.285238, 495.92738, 493.156427, 490.879283, 488.125711, 481.508568, 474.568091, 468.668091, 464.47309, 462.093327, 460.218565, 460.532851, 459.573088, 459.222137, 459.636184, 459.639517, 459.628566, 460.513329, 461.582616, 463.169282, 465.342855, 467.865475, 469.824286, 472.482859, 475.481669, 478.623097, 481.085239, 483.191906, 485.92786, 488.61786, 491.048099, 494.100004, 496.498098, 498.646194, 501.510954, 505.098336, 506.972382, 509.319288, 510.415002, 512.740477, 514.976666, 516.357616, 517.881904, 519.405235, 520.899284, 523.540474, 526.277616, 527.993332, 529.308095, 530.689523, 531.807141, 533.580952, 535.147619, 536.077619, 536.260474, 534.934762, 533.162855, 532.718096, 533.560475, 536.088095, 538.470951, 540.734758, 544.255712, 548.015713, 552.353811, 556.893335, 560.923336, 564.768097, 569.406669, 572.996191, 577.212859, 581.158575, 583.909048, 586.706665, 588.732382], "30": [360.684516, 361.047313, 361.709463, 362.974409, 364.072689, 365.333871, 366.025914, 366.603332, 366.901826, 367.548386, 367.343118, 366.683548, 366.939032, 367.184086, 367.716989, 368.33957, 369.216666, 370.291613, 371.656236, 372.908601, 374.211613, 375.286021, 376.563333, 377.819248, 379.629786, 381.668174, 383.914195, 386.31398, 388.828388, 391.352903, 393.817743, 396.101398, 398.895053, 401.717957, 404.079462, 406.522365, 408.018172, 409.964732, 411.822151, 414.029678, 416.329679, 418.43054, 419.893874, 421.923874, 424.098391, 426.370003, 428.596347, 430.709896, 433.011831, 434.525702, 435.726454, 435.914626, 436.098389, 437.118819, 438.097743, 439.211506, 439.185053, 440.069784, 441.016344, 442.427313, 443.994624, 445.869892, 448.011827, 449.916343, 451.283978, 453.721613, 455.910215, 458.803871, 461.45742, 464.326667, 466.983442, 469.108711, 471.182582, 473.336022, 475.023979, 477.393871, 479.689462, 482.280968, 484.685163, 486.992689, 489.259033, 490.590968, 489.926881, 488.882902, 488.106128, 486.969353, 483.122901, 478.892148, 475.183976, 472.465158, 470.825695, 469.406878, 469.386232, 468.44978, 467.842469, 467.677629, 467.165801, 466.563006, 466.491502, 466.477523, 466.758168, 467.377631, 468.206019, 468.722902, 469.800967, 471.178602, 472.768495, 474.152472, 475.580322, 477.694624, 480.002904, 482.31484, 485.191078, 487.647098, 489.986669, 492.859141, 496.246131, 498.43699, 500.888819, 502.433013, 504.768711, 507.04043, 508.722579, 510.52043, 512.32559, 514.104946, 516.657096, 519.262794, 521.175591, 522.822258, 524.485161, 525.94172, 527.823871, 529.532903, 530.78215, 531.509783, 531.171828, 530.446235, 530.569462, 531.505805, 533.596128, 535.579783, 537.469459, 540.238923, 543.193547, 546.560861, 550.110753, 553.343872, 556.434195, 560.087313, 563.050108, 566.474195, 569.768389, 572.265592, 574.806451, 576.860216], "50": [355.096, 355.530902, 356.170471, 357.193334, 358.116981, 359.140157, 359.817059, 360.428235, 360.863332, 361.516588, 361.673176, 361.565215, 362.015568, 362.47149, 363.114039, 363.826235, 364.704941, 365.70949, 366.892706, 368.003921, 369.146784, 370.148196, 371.265961, 372.366353, 373.814628, 375.406668, 377.137922, 378.971334, 380.882353, 382.792588, 384.666118, 386.433961, 388.531764, 390.663961, 392.522863, 394.438078, 395.781255, 397.405294, 398.990432, 400.813687, 402.71557, 404.540747, 406.031963, 407.902316, 409.894081, 411.979022, 414.066041, 416.110316, 418.293885, 420.024198, 421.580119, 422.530002, 423.47761, 424.933923, 426.379845, 427.909099, 428.744981, 430.113608, 431.500589, 433.144511, 434.865295, 436.746628, 438.763019, 440.609451, 442.099843, 444.218197, 446.169883, 448.554471, 450.796354, 453.17557, 455.424511, 457.345491, 459.225649, 461.157452, 462.797452, 464.841726, 466.835451, 469.005334, 471.063217, 473.059491, 475.042236, 476.473647, 476.719412, 476.752902, 476.948392, 476.921528, 475.239254, 473.304391, 471.652155, 470.567645, 470.108154, 469.757997, 470.226115, 470.103997, 470.152389, 470.455487, 470.516781, 470.493056, 470.745017, 470.994468, 471.370585, 471.901409, 472.507645, 472.874234, 473.535882, 474.345803, 475.240391, 475.953528, 476.638705, 477.689529, 478.818196, 479.911608, 481.331451, 482.526078, 483.681922, 485.181882, 487.040196, 488.274902, 489.782432, 490.846039, 492.47847, 494.145646, 495.51992, 496.99949, 498.541214, 500.115607, 502.209293, 504.400156, 506.24349, 507.984078, 509.792274, 511.530117, 513.565373, 515.512079, 517.19851, 518.577411, 519.304902, 519.748548, 520.656549, 522.019646, 524.050157, 526.000548, 527.881018, 530.288391, 532.803686, 535.571843, 538.450314, 541.120863, 543.705844, 546.630393, 549.152784, 551.952628, 554.677177, 556.932314, 559.215764, 561.210078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7377, 0.7957, 0.8561, 0.8237, 0.8304, 0.8929, 0.8674, 0.7532, 0.7397, 0.6091, 0.6406, 0.8434, 0.9439, 1.0715, 1.1458, 1.1729, 1.1178, 1.0181, 0.9182, 0.9126, 0.9709, 1.1506, 1.3588, 1.4807, 1.5363, 1.5818, 1.6393, 1.7572, 1.9487, 1.9997, 1.9853, 1.9197, 1.772, 1.7713, 1.8361, 1.9136, 2.1649, 2.3812, 2.38, 2.4533, 2.3901, 2.2926, 2.3499, 2.2924, 2.2356, 2.0906, 1.9346, 1.7195, 1.4897, 1.4454, 1.3726, 1.3811, 1.2476, 1.0913, 0.9932, 0.9561, 1.1041, 1.2219, 1.3171, 1.3235, 1.2939, 1.3217, 1.4623, 1.6721, 1.879, 1.9574, 1.9185, 1.8035, 1.7638, 1.6834, 1.565, 1.5491, 1.4655, 1.4788, 1.5211, 1.5769, 1.6715, 1.7361, 1.6323, 1.3233, 1.0119, 0.6331, 0.291, -0.0653, -0.4116, -0.6565, -0.6417, -0.5018, -0.2876, -0.1984, -0.1124, -0.081, -0.1826, -0.305, -0.4482, -0.5523, -0.5971, -0.4623, -0.3744, -0.3079, -0.1798, -0.1803, -0.1775, -0.1844, -0.2789, -0.2508, -0.2294, -0.053, 0.3825, 0.7458, 1.0635, 1.3959, 1.8194, 2.1818, 2.5801, 2.6966, 2.4379, 2.2321, 1.8356, 1.7356, 1.6272, 1.4949, 1.684, 1.7877, 1.8055, 1.844, 1.7417, 1.5682, 1.5339, 1.5431, 1.4762, 1.3768, 1.1257, 0.8362, 0.7208, 0.6993, 0.8976, 1.1086, 1.176, 1.3471, 1.4466, 1.5385, 1.6558, 1.7209, 1.7086, 1.8368, 1.8555, 1.8469, 1.9266, 1.7928, 1.8036, 1.7249], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 54.19, 56.99, 59.27, 62.19, 61.64, 62.63, 60.17, 62.51, 62.75, 68.06, 70.27, 72.34, 73.97, 75.28, 75.88, 76.17, 74.71, 78.82, 79.73, 72.69, 74.09, 59.86, 64.68, 64.95, 68.72, 70.33, 69.78, 62.28, 67.95, 70.03, 71.69, 72.42, 72.69, 74.9, 64.06, 61.24, 50.04, 50.94, 59.55, 60.13, 62.03, 50.24, 58.08, 59.04, 62.73, 64.29, 66.77, 68.95, 67.14, 61.6, 68.69, 67.12, 71.49, 70.37, 72.16, 71.2, 66.05, 66.47, 67.87, 63.2, 68.42, 68.66, 71.13, 70.18, 70.27, 70.89, 59.13, 41.72, 39.68, 42.76, 40.49, 27.18, 25.78, 30.04, 37.94, 45.33, 46.65, 54.75, 49.39, 51.14, 53.65, 51.34, 50.6, 53.56, 53.68, 55.29, 57.24, 58.5, 55.56, 59.2, 61.13, 62.39, 60.09, 60.18, 64.76, 65.96, 65.96, 69.71, 65.52, 65.35, 69.54, 73.11, 61.43, 64.47, 57.43, 63.39, 63.94, 59.62, 61.02, 61.96, 62.67, 68.17, 69.33, 63.22, 61.78, 62.83, 61.87, 65.8, 65.2, 60.9, 55.83, 46.03, 43.18, 51.58, 58.19, 65.3, 65.33, 65.44, 70.39, 71.83, 74.18, 75.47, 73.3, 73.39, 76.46, 70.34, 73.17, 73.31, 65.92, 67.03, 63.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6821, 13.4473, 14.2048, 14.8957, 15.3869, 15.6521, 15.5979, 16.1633, 16.6256, 16.3755, 16.2323, 14.902, 14.372, 13.8329, 13.8471, 13.9798, 13.8844, 13.0851, 13.1753, 13.4667, 13.8527, 14.1369, 14.2463, 14.5804, 13.8783, 12.9348, 10.9353, 9.3479, 9.1344, 8.9508, 8.9881, 7.6186, 7.6435, 7.7393, 8.3844, 9.0894, 10.0288, 11.1091, 11.6534, 11.3887, 12.4754, 13.0172, 14.3343, 15.0872, 15.9479, 16.3488, 15.9779, 15.585, 15.3629, 14.5831, 14.7671, 14.7908, 15.1435, 15.1674, 15.0293, 14.8615, 13.5794, 10.1307, 6.9423, 4.7442, 2.5811, -2.4577, -6.884, -9.7151, -10.6737, -10.0267, -9.1583, -6.6784, -5.7841, -4.6347, -3.1268, -2.3606, -1.8769, -0.8902, -0.0832, 0.8533, 1.9481, 3.0231, 3.4319, 4.3712, 5.4284, 6.438, 6.8884, 7.1788, 8.1381, 9.0283, 9.6229, 10.705, 11.0399, 11.1605, 11.9017, 13.1365, 12.7656, 12.9198, 12.0399, 12.3939, 12.6496, 12.1713, 11.9212, 11.7649, 11.636, 12.5032, 13.3035, 13.1326, 12.6896, 12.3814, 11.9031, 12.0628, 11.9945, 11.4055, 10.3036, 8.1103, 5.8766, 5.1606, 5.6335, 7.4636, 8.8203, 9.8066, 11.6722, 13.3998, 15.2945, 17.0116, 17.9396, 18.4862, 19.5812, 19.6018, 20.1443, 20.3798, 19.5662, 18.945, 17.8277], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9617, 15.2445, 15.4421, 15.334, 15.1416, 14.8799, 14.6733, 14.5346, 14.4046, 14.1407, 13.9476, 13.8514, 13.8517, 13.9087, 13.9762, 14.0971, 14.0533, 13.8296, 13.2508, 12.4702, 11.803, 11.2326, 10.7837, 10.1507, 9.6492, 9.2672, 9.0907, 9.0904, 9.2781, 9.6443, 10.0461, 10.3146, 10.7468, 11.2009, 11.8276, 12.4795, 13.1732, 13.8083, 14.2422, 14.5108, 14.6812, 14.6616, 14.6827, 14.7043, 14.7921, 14.8672, 14.8996, 14.892, 14.6295, 13.7297, 12.3722, 10.8466, 9.1935, 6.8633, 4.1138, 1.348, -1.0563, -2.8504, -4.112, -4.6253, -4.857, -4.8126, -4.4754, -4.0524, -3.6173, -3.0719, -2.4742, -1.8087, -1.0573, -0.2412, 0.4934, 1.269, 2.1008, 2.9683, 3.7523, 4.4376, 5.1777, 5.9478, 6.6828, 7.4873, 8.1978, 8.7903, 9.4126, 10.1574, 10.679, 11.1272, 11.3097, 11.5266, 11.7512, 11.8352, 11.8524, 11.8349, 11.7951, 11.9367, 12.2101, 12.3946, 12.4536, 12.4392, 12.3319, 12.2781, 12.2214, 12.0582, 11.7073, 10.9879, 9.9656, 9.0046, 8.3304, 8.157, 8.2897, 8.5931, 9.2089, 10.0471, 11.0966, 12.2796, 13.4116, 14.4265, 15.4574, 16.2863, 17.0579, 17.7223, 18.0911, 18.2619, 18.175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6639, 1.131, 0.7902, -0.432, -0.7696, -1.047, -0.8262, -0.5548, -0.5202, -1.0556, -0.7723, -0.3847, 0.001, 0.2282, 0.2701, 0.4833, -0.175, -0.8948, -2.3155, -3.1223, -2.6686, -2.2818, -1.7956, -2.5321, -2.0057, -1.5279, -0.7063, -0.001, 0.7507, 1.4648, 1.6073, 1.0741, 1.7286, 1.8163, 2.5067, 2.6077, 2.7747, 2.5405, 1.7357, 1.0742, 0.6817, -0.0785, 0.0844, 0.0865, 0.3514, 0.3002, 0.1297, -0.0305, -1.0501, -3.599, -5.4299, -6.1024, -6.6124, -9.321, -10.9978, -11.0631, -9.6174, -7.1763, -5.0463, -2.0531, -0.9271, 0.1779, 1.3486, 1.6918, 1.7404, 2.1817, 2.391, 2.662, 3.0054, 3.2643, 2.9385, 3.1022, 3.3276, 3.4697, 3.1361, 2.7412, 2.9604, 3.0805, 2.9401, 3.2177, 2.8421, 2.3702, 2.4891, 2.9791, 2.0866, 1.7926, 0.7302, 0.8673, 0.8984, 0.3361, 0.0688, -0.07, -0.1591, 0.5665, 1.0934, 0.738, 0.236, -0.0578, -0.4288, -0.2153, -0.2269, -0.6527, -1.4037, -2.8776, -4.089, -3.844, -2.6969, -0.6934, 0.5306, 1.2135, 2.4633, 3.3527, 4.1979, 4.732, 4.528, 4.0597, 4.1238, 3.3155, 3.0864, 2.6575, 1.4751, 0.6831, -0.3473], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 68.73, 76.29, 92.96, 98.89, 100.0, 94.39, 98.06, 90.28, 96.91, 97.9, 100.0, 100.0, 98.72, 97.78, 98.31, 99.06, 96.57, 91.58, 96.86, 99.13, 84.45, 90.69, 62.13, 77.13, 75.3, 95.17, 96.23, 87.58, 57.06, 98.34, 95.61, 93.88, 95.1, 96.24, 98.02, 72.35, 64.95, 20.08, 44.72, 73.95, 76.21, 83.49, 50.15, 80.62, 84.82, 97.16, 96.04, 99.83, 96.95, 93.68, 83.27, 99.86, 85.95, 99.51, 96.32, 97.95, 94.47, 81.86, 81.88, 87.75, 73.84, 100.0, 95.21, 98.36, 91.03, 87.25, 89.24, 50.84, 0.0, 15.25, 23.39, 15.08, 3.55, 18.49, 24.34, 36.39, 49.77, 52.36, 70.14, 58.34, 66.59, 74.8, 89.39, 87.27, 95.93, 95.84, 96.99, 96.99, 99.52, 71.84, 81.22, 87.23, 94.94, 84.8, 85.37, 98.23, 99.52, 95.2, 100.0, 76.21, 75.79, 95.77, 96.76, 64.31, 75.34, 51.35, 84.48, 87.85, 68.32, 73.65, 78.07, 83.39, 99.49, 96.57, 76.53, 71.64, 77.26, 74.33, 94.87, 85.07, 68.55, 49.55, 4.45, 5.3, 40.15, 74.75, 100.0, 97.99, 96.84, 96.11, 92.02, 100.0, 97.53, 94.24, 94.59, 99.35, 90.99, 99.46, 97.52, 83.26, 83.04, 72.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.41, 79.33, 89.38, 97.28, 97.76, 97.48, 94.24, 95.08, 95.03, 98.27, 99.3, 99.57, 98.83, 98.27, 98.38, 97.98, 95.74, 95.0, 95.86, 93.48, 91.42, 79.09, 76.65, 71.52, 82.53, 88.9, 92.99, 80.29, 80.99, 83.67, 95.94, 94.86, 95.07, 96.45, 88.87, 78.44, 52.46, 43.25, 46.25, 64.96, 77.88, 69.95, 71.42, 71.86, 87.53, 92.67, 97.68, 97.61, 96.82, 91.3, 92.27, 89.69, 95.11, 93.93, 97.93, 96.25, 91.43, 86.07, 83.83, 81.16, 87.2, 89.68, 97.86, 94.87, 92.21, 89.17, 75.78, 46.69, 22.03, 12.88, 17.91, 14.01, 12.37, 15.46, 26.41, 36.83, 46.17, 57.42, 60.28, 65.02, 66.58, 76.93, 83.82, 90.86, 93.01, 96.25, 96.61, 97.83, 89.45, 84.19, 80.1, 87.8, 88.99, 88.37, 89.47, 94.37, 97.65, 98.24, 90.47, 84.0, 82.59, 89.44, 85.61, 78.8, 63.67, 70.39, 74.56, 80.22, 76.61, 73.35, 78.37, 86.98, 93.15, 90.86, 81.58, 75.14, 74.41, 82.15, 84.76, 82.83, 67.72, 40.85, 19.77, 16.63, 40.07, 71.63, 90.91, 98.28, 96.98, 94.99, 96.04, 96.52, 97.26, 95.45, 96.06, 94.98, 96.6, 95.99, 93.41, 87.94, 79.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.8, -31.27, -23.71, -7.04, -1.11, -0.0, -5.61, -1.94, -9.72, -3.09, -2.1, -0.0, -0.0, -1.28, -2.22, -1.69, -0.94, -3.43, -8.42, -3.14, -0.87, -15.55, -9.31, -37.87, -22.87, -24.7, -4.83, -3.77, -12.42, -42.94, -1.66, -4.39, -6.12, -4.9, -3.76, -1.98, -27.65, -35.05, -79.92, -55.28, -26.05, -23.79, -16.51, -49.85, -19.38, -15.18, -2.84, -3.96, -0.17, -3.05, -6.32, -16.73, -0.14, -14.05, -0.49, -3.68, -2.05, -5.53, -18.14, -18.12, -12.25, -26.16, -0.0, -4.79, -1.64, -8.97, -12.75, -10.76, -49.16, -100.0, -84.75, -76.61, -84.92, -96.45, -81.51, -75.66, -63.61, -50.23, -47.64, -29.86, -41.66, -33.41, -25.2, -10.61, -12.73, -4.07, -4.16, -3.01, -3.01, -0.48, -28.16, -18.78, -12.77, -5.06, -15.2, -14.63, -1.77, -0.48, -4.8, -0.0, -23.79, -24.21, -4.23, -3.24, -35.69, -24.66, -48.65, -15.52, -12.15, -31.68, -26.35, -21.93, -16.61, -0.51, -3.43, -23.47, -28.36, -22.74, -25.67, -5.13, -14.93, -31.45, -50.45, -95.55, -94.7, -59.85, -25.25, -0.0, -2.01, -3.16, -3.89, -7.98, -0.0, -2.47, -5.76, -5.41, -0.65, -9.01, -0.54, -2.48, -16.74, -16.96, -27.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8786, 8.5765, 8.5104, 8.2239, 8.0579, 7.7752, 7.5163, 7.383, 7.3485, 7.1843, 7.3568, 7.2813, 7.1363, 7.0765, 7.2211, 7.1053, 6.9835, 6.9239, 7.2329, 7.0627, 7.3011, 7.3332, 7.8487, 7.9773, 7.7397, 7.8154, 7.6322, 7.4584, 7.5221, 7.7884, 7.6749, 7.616, 7.4077, 7.2965, 7.2003, 7.4967, 7.9255, 9.1272, 10.1289, 10.5161, 10.0649, 9.7853, 10.4471, 10.7616, 10.5179, 10.4595, 10.3874, 10.3633, 10.1802, 9.7566, 9.9383, 10.8212, 10.6304, 11.0604, 10.7418, 10.4674, 10.0697, 10.6576, 10.4106, 10.2992, 10.1814, 10.5505, 10.1934, 10.8331, 10.9058, 10.5553, 10.1942, 10.4697, 12.1647, 12.5601, 12.3558, 12.5625, 15.0473, 17.2547, 17.1972, 17.8045, 17.8006, 17.2613, 17.5462, 17.5286, 17.3087, 16.9152, 16.4642, 15.7203, 15.2403, 14.7017, 14.1123, 13.8364, 13.3159, 13.7327, 13.4339, 13.0565, 12.6631, 12.1729, 11.9713, 11.8948, 11.5094, 11.0159, 10.979, 11.002, 11.2947, 11.3093, 11.3301, 11.8708, 12.3372, 12.7917, 12.978, 12.5867, 12.1805, 11.9533, 11.2852, 10.8577, 11.0822, 10.8763, 11.2423, 10.9678, 11.1844, 11.257, 11.2529, 11.1705, 11.2726, 11.5032, 12.2887, 12.5252, 12.7448, 13.213, 13.8978, 13.2837, 12.6849, 13.0431, 13.2257, 13.2739, 12.84, 12.1229, 11.6998, 11.6927, 11.8504, 11.9325, 12.023, 12.1142, 11.8204, 12.0189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9681, 0.9458, 0.8409, 0.8857, 0.8558, 0.983, 0.9888, 0.9846, 0.9686, 0.9492, 0.9115, 0.8813, 0.8477, 0.9361, 0.9268, 0.8235, 0.837, 0.6266, 0.7389, 0.7245, 0.8221, 0.8518, 0.8254, 0.6715, 0.9093, 0.9886, 1.0276, 1.0037, 0.9569, 0.9971, 0.7501, 0.6642, 0.3208, 0.3509, 0.6825, 0.6884, 0.7493, 0.3107, 0.7019, 0.7423, 0.9379, 0.9689, 1.0306, 1.0697, 0.9486, 0.7738, 1.0278, 0.9269, 1.0303, 0.9421, 0.9442, 0.8805, 0.783, 0.7729, 0.7857, 0.6954, 0.8216, 0.8209, 0.8868, 0.852, 0.8318, 0.8336, 0.5809, 0.0196, -0.0294, 0.0458, 0.0203, -0.2936, -0.1573, 0.0029, 0.1652, 0.3147, 0.3544, 0.5329, 0.4298, 0.4783, 0.5488, 0.515, 0.5183, 0.6101, 0.6406, 0.7206, 0.7994, 0.8135, 0.7355, 0.809, 0.8286, 0.8376, 0.7945, 0.8027, 0.9619, 0.9677, 0.9295, 1.0034, 0.882, 0.843, 0.9413, 1.0169, 0.7721, 0.8537, 0.664, 0.8799, 0.8682, 0.7295, 0.7729, 0.7931, 0.8001, 1.0167, 1.0199, 0.8404, 0.7727, 0.7965, 0.7477, 0.8985, 0.8495, 0.7123, 0.5338, 0.1657, 0.0464, 0.3793, 0.7023, 1.0798, 0.9914, 0.9362, 1.0934, 1.0572, 1.0622, 1.0232, 0.9276, 0.8801, 0.9267, 0.8178, 0.8586, 0.8251, 0.7212, 0.7228, 0.6595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2903, 0.3153, 0.3054, 0.3198, 0.3016, 0.3408, 0.3876, 0.423, 0.453, 0.4991, 0.5249, 0.6007, 0.6137, 0.5816, 0.6072, 0.5629, 0.5627, 0.4576, 0.4674, 0.39, 0.4168, 0.4192, 0.4579, 0.398, 0.4159, 0.4097, 0.3686, 0.347, 0.3288, 0.3331, 0.2265, 0.1887, 0.1334, 0.2275, 0.2565, 0.2868, 0.2928, 0.2577, 0.258, 0.2455, 0.2537, 0.2612, 0.3407, 0.3828, 0.3335, 0.281, 0.3167, 0.2533, 0.2744, 0.2573, 0.3186, 0.3105, 0.3468, 0.2711, 0.2701, 0.1972, 0.2218, 0.2982, 0.3033, 0.2996, 0.2713, 0.2137, 0.1167, -0.0167, -0.0119, 0.0089, -0.0923, -0.1243, -0.1546, -0.18, -0.1774, -0.1347, -0.1105, -0.0574, -0.1109, -0.0812, -0.0661, -0.0883, -0.1321, -0.1226, -0.1127, -0.0922, -0.037, 0.0727, 0.0252, 0.0569, 0.1128, 0.2492, 0.2543, 0.2812, 0.2781, 0.2741, 0.2398, 0.2307, 0.2161, 0.2257, 0.1853, 0.2284, 0.1667, 0.1222, 0.0802, 0.1055, 0.1016, 0.0451, 0.1875, 0.1611, 0.1487, 0.1606, 0.2424, 0.2666, 0.2495, 0.2216, 0.1908, 0.1972, 0.23, 0.2186, 0.2015, 0.0833, -0.0112, 0.0295, 0.0961, 0.1233, 0.1205, 0.1506, 0.1543, 0.1503, 0.1869, 0.1638, 0.1293, 0.1196, 0.1126, 0.1136, 0.1665, 0.1512, 0.1362, 0.1426, 0.1336], "obv": [0, -5853, -2828, 6223, 187, 6531, 3400, -6559, -16872, -5236, -12981, -17571, -3373, 5097, 11569, 16257, 23629, 27994, 48425, 42885, 46170, 36549, 41759, 49950, 53187, 61826, 67387, 79029, 84330, 91120, 97840, 89892, 96797, 100557, 92409, 96817, 88536, 97652, 101888, 106361, 112077, 109191, 104558, 113007, 119591, 125393, 129733, 137562, 145717, 138233, 132311, 123751, 147051, 157986, 163064, 169224, 157177, 163931, 167965, 175163, 186405, 202532, 216666, 207301, 192948, 203536, 193747, 202849, 197623, 208415, 201667, 186273, 190388, 200588, 185628, 193430, 199828, 209121, 192511, 200905, 215225, 206436, 185090, 163772, 172924, 160264, 138900, 112381, 120430, 129229, 137203, 151621, 164134, 155926, 160253, 174234, 165026, 159082, 166365, 179542, 185944, 198679, 203578, 191022, 203223, 209581, 217478, 211058, 217953, 224505, 231341, 231341, 241831, 234211, 225904, 232577, 239190, 227198, 232338, 217684, 222587, 231594, 226748, 240844, 243193, 252929, 263606, 280269, 267497, 259144, 270262, 261114, 273083, 263519, 249620, 232895, 212140, 167866, 178404, 190466, 202765, 211826, 223477, 245333, 256624, 265130, 274387, 273241, 274481, 275556, 273992, 282455, 294764, 286512, 295787, 284821], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 26.3, 28.4, 30.47, 32.44, 34.74, 36.96, 38.1, 39.16, 38.32, 37.54, 36.86, 37.06, 37.53, 38.15, 37.53, 37.26, 37.52, 38.15, 38.84, 39.27, 40.04, 39.65, 37.93, 35.58, 35.08, 33.08, 31.04, 28.83, 27.79, 26.82, 25.39, 23.74, 22.61, 21.91, 21.87, 21.83, 20.71, 20.51, 20.75, 21.32, 21.88, 22.71, 23.56, 22.52, 21.56, 20.49, 19.65, 19.29, 19.21, 18.09, 17.34, 16.64, 16.2, 15.72, 17.21, 19.22, 21.07, 22.12, 24.69, 27.6, 30.3, 32.09, 32.65, 32.82, 31.67, 30.99, 30.28, 29.71, 29.11, 28.6, 27.86, 26.85, 25.67, 24.22, 22.77, 21.85, 21.0, 20.71, 20.32, 20.1, 19.51, 19.44, 19.56, 19.83, 20.61, 21.76, 21.9, 22.28, 23.28, 22.83, 22.37, 21.13, 20.18, 19.47, 18.78, 17.55, 16.59, 16.18, 16.76, 17.65, 17.34, 17.06, 17.27, 17.67, 18.04, 18.81, 18.67, 17.49, 16.83, 16.87, 16.81, 15.95, 16.51, 17.1, 17.7, 19.2, 20.99, 22.77, 24.74, 26.57, 27.54, 28.99, 28.91, 29.36, 29.88, 30.22, 30.53, 29.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 25.46, 26.77, 29.37, 32.49, 32.64, 31.73, 30.0, 29.3, 27.83, 33.73, 36.21, 39.56, 41.43, 40.67, 39.54, 39.09, 37.44, 41.13, 40.68, 36.54, 33.78, 29.31, 26.78, 26.04, 31.17, 32.63, 33.07, 30.44, 30.05, 33.49, 35.74, 35.47, 33.44, 36.03, 32.13, 28.22, 22.76, 19.04, 26.68, 27.19, 28.38, 24.69, 22.25, 24.6, 27.52, 28.79, 29.59, 33.37, 32.33, 29.47, 31.93, 34.18, 33.87, 32.71, 34.34, 33.93, 29.77, 28.3, 26.56, 26.11, 26.34, 27.21, 23.77, 23.76, 22.8, 23.25, 21.02, 16.8, 15.11, 14.38, 16.4, 12.71, 10.29, 9.59, 11.81, 16.41, 17.62, 23.89, 22.2, 21.37, 20.31, 19.79, 19.24, 19.91, 21.03, 21.82, 22.8, 22.65, 26.94, 25.58, 28.18, 26.98, 27.15, 25.64, 27.44, 27.82, 28.22, 30.85, 32.74, 29.62, 29.61, 33.62, 29.8, 26.63, 23.85, 23.09, 23.24, 22.3, 21.1, 21.83, 24.16, 29.01, 30.47, 27.37, 26.05, 27.17, 26.65, 24.76, 26.29, 24.19, 22.01, 19.14, 17.43, 16.36, 22.27, 29.02, 28.78, 28.49, 34.55, 36.18, 34.92, 37.53, 36.91, 35.51, 39.9, 36.56, 39.64, 37.78, 34.81, 33.13, 30.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 24.82, 23.23, 22.32, 21.16, 20.36, 19.56, 19.55, 18.24, 17.32, 15.71, 14.74, 13.96, 13.08, 11.9, 11.23, 10.61, 9.94, 8.83, 8.4, 11.26, 10.41, 16.72, 15.28, 14.62, 13.45, 12.79, 12.15, 16.6, 14.89, 14.03, 13.13, 12.53, 12.74, 11.99, 15.6, 20.6, 25.14, 34.33, 30.7, 29.79, 28.45, 32.88, 29.64, 28.16, 26.29, 24.59, 22.88, 21.63, 20.96, 26.08, 22.24, 21.02, 18.76, 17.94, 17.09, 16.5, 24.83, 23.6, 23.3, 21.88, 19.61, 18.85, 22.14, 20.42, 19.59, 18.84, 25.46, 36.17, 40.23, 37.98, 34.68, 48.01, 49.27, 45.9, 41.17, 38.24, 36.62, 33.45, 34.82, 32.74, 32.0, 30.53, 30.07, 28.81, 27.73, 26.82, 25.4, 24.51, 22.07, 20.95, 20.01, 19.87, 19.19, 20.18, 18.86, 18.1, 17.56, 16.36, 15.16, 18.26, 16.94, 15.7, 21.13, 19.11, 21.59, 19.76, 18.92, 18.33, 20.45, 20.11, 19.41, 17.66, 16.71, 20.92, 19.91, 18.13, 16.73, 15.54, 14.53, 17.24, 21.09, 22.57, 24.79, 22.62, 20.26, 17.88, 17.38, 16.9, 15.26, 13.97, 12.93, 12.41, 12.2, 15.16, 14.09, 20.62, 19.02, 17.53, 16.92, 16.1, 19.4], "ad": [-1805.0, -4756.0, -4383.0, 4184.0, 2210.0, 2709.0, 404.0, 2617.0, 2060.0, 6268.0, -1477.0, -6067.0, 8131.0, 10383.0, 12187.0, 13548.0, 20341.0, 24027.0, 44458.0, 44188.0, 46286.0, 42965.0, 46288.0, 51721.0, 54958.0, 63597.0, 67887.0, 75648.0, 80017.0, 85716.0, 88827.0, 88246.0, 93273.0, 96413.0, 92888.0, 94054.0, 86228.0, 93549.0, 96145.0, 98986.0, 102416.0, 101195.0, 96673.0, 104478.0, 108301.0, 110546.0, 111654.0, 115870.0, 121715.0, 114231.0, 112433.0, 105014.0, 125596.0, 134691.0, 134812.0, 137366.0, 125319.0, 132073.0, 132759.0, 137516.0, 143524.0, 159330.0, 165632.0, 164861.0, 161361.0, 171854.0, 162065.0, 170839.0, 172501.0, 178181.0, 175014.0, 177285.0, 176885.0, 185587.0, 173913.0, 181715.0, 183271.0, 191788.0, 195502.0, 194663.0, 189195.0, 183407.0, 162061.0, 162182.0, 163314.0, 151318.0, 132977.0, 131967.0, 126730.0, 133440.0, 140875.0, 149385.0, 161898.0, 156884.0, 153754.0, 164892.0, 160548.0, 158240.0, 165523.0, 166549.0, 166946.0, 174339.0, 178714.0, 167732.0, 176016.0, 175781.0, 183678.0, 178586.0, 177959.0, 183481.0, 189896.0, 190516.0, 201006.0, 193386.0, 192781.0, 195579.0, 197784.0, 186426.0, 185923.0, 180046.0, 184552.0, 190916.0, 186070.0, 198600.0, 200949.0, 199296.0, 209519.0, 220085.0, 225172.0, 228107.0, 230489.0, 225840.0, 237809.0, 236767.0, 235223.0, 236722.0, 215967.0, 183613.0, 193476.0, 204413.0, 216712.0, 222353.0, 226396.0, 241104.0, 243709.0, 252215.0, 255669.0, 254523.0, 255643.0, 255960.0, 257524.0, 265336.0, 273728.0, 268951.0, 268255.0, 266903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6835.6, 7309.3, 7183.0, 8300.3, 8242.2, 8285.8, 8120.2, 8544.3, 7984.9, 8996.7, 8387.1, 7941.1, 8444.2, 7545.4, 7517.5, 7194.0, 7589.1, 7408.0, 8135.7, 6622.7, 6747.7, 7091.2, 6923.9, 7093.4, 6650.3, 7141.4, 6718.3, 6990.3, 6737.7, 6631.2, 6399.5, 6299.1, 5792.9, 5565.7, 6034.6, 5878.2, 6017.6, 5623.5, 5494.8, 5886.7, 6187.8, 6208.4, 6775.8, 8642.5, 8891.1, 8740.5, 8776.3, 9547.0, 9439.5, 9027.4, 8998.8, 9530.8, 10287.5, 9370.9, 9213.9, 10141.4, 10584.2, 10358.4, 10593.2, 10712.4, 11071.8, 10622.4, 10549.1, 9547.2, 9630.7, 9691.4, 9412.8, 9073.7, 9092.8, 10231.2, 9991.4, 10748.6, 10088.1, 11811.2, 12923.0, 12342.2, 12828.0, 14324.6, 16047.2, 15191.1, 15231.6, 14597.0, 15159.9, 14276.6, 12965.6, 12483.1, 12615.2, 11399.6, 9342.1, 9265.5, 9703.3, 9546.1, 9377.8, 8616.4, 9051.2, 9838.6, 9076.3, 8945.2, 8992.8, 8954.0, 8291.5, 8334.9, 7774.7, 8333.8, 7840.2, 7450.8, 7482.3, 7353.9, 7911.1, 7735.6, 8545.8, 8352.5, 8539.9, 7975.5, 8623.1, 8027.3, 8333.6, 8740.0, 9207.1, 9970.3, 9340.2, 9961.7, 9975.8, 10688.1, 10234.9, 11389.9, 12088.8, 13096.6, 15857.7, 15634.3, 16005.2, 16123.3, 16114.6, 16082.8, 17312.0, 17051.2, 16229.3, 15079.5, 10766.7, 9836.9, 8738.2, 7664.7, 7604.9, 7670.7, 6310.3, 6108.7, 6354.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.952, 0.921, 0.928, 0.89, 0.947, 0.899, 0.914, 0.884, 0.894, 0.892, 0.886, 0.821, 0.826, 0.896, 0.872, 0.888, 0.843, 0.809, 0.923, 0.96, 0.95, 1.043, 1.217, 1.236, 1.205, 1.224, 1.292, 1.307, 1.257, 1.251, 1.297, 1.35, 1.192, 1.145, 1.229, 1.251, 1.217, 1.245, 1.254, 1.265, 1.209, 1.146, 1.039, 1.042, 1.018, 0.981, 0.939, 0.937, 1.024, 0.997, 1.043, 0.979, 1.153, 1.22, 1.151, 1.172, 1.273, 1.347, 1.261, 1.259, 1.217, 1.27, 1.202, 1.095, 1.085, 1.086, 0.983, 0.813, 0.801, 0.833, 0.821, 0.812, 0.745, 0.777, 0.851, 0.789, 0.774, 0.785, 0.804, 0.749, 0.77, 0.722, 0.801, 0.788, 0.751, 0.769, 0.796, 0.904, 0.894, 0.966, 0.955, 0.997, 0.96, 1.014, 0.951, 1.004, 1.047, 1.058, 1.122, 1.07, 1.121, 1.138, 1.188, 1.15, 1.272, 1.3, 1.346, 1.443, 1.407, 1.417, 1.405, 1.396, 1.389, 1.436, 1.403, 1.328, 1.225, 0.901, 0.833, 0.769, 0.681, 0.677, 0.668, 0.559, 0.53, 0.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.95, 156.4, 128.0, 124.65, 112.44, 147.77, 148.54, 152.46, 150.8, 143.44, 139.42, 130.89, 114.09, 128.08, 128.44, 106.29, 100.0, 60.96, 62.04, 66.97, 96.75, 113.29, 117.3, 80.61, 110.68, 152.6, 171.56, 169.32, 148.66, 159.02, 108.62, 63.18, -2.74, -100.38, 27.2, 61.81, 74.73, -2.37, 26.94, 77.42, 135.04, 155.46, 173.4, 213.66, 176.84, 109.09, 146.91, 162.36, 158.11, 145.17, 143.24, 127.48, 89.63, 89.01, 83.53, 74.01, 85.09, 99.6, 98.36, 112.79, 115.59, 123.32, 51.69, -93.27, -198.16, -169.92, -156.59, -272.88, -254.16, -173.87, -131.75, -75.09, -51.98, 2.61, -15.42, -1.48, 5.41, 8.01, 5.33, 25.05, 45.19, 70.15, 88.05, 98.91, 100.11, 95.91, 111.2, 109.91, 115.28, 104.91, 135.02, 140.6, 137.2, 147.71, 142.1, 109.83, 137.95, 166.95, 111.85, 109.65, 60.64, 91.85, 104.53, 83.14, 68.59, 86.85, 97.99, 153.84, 172.13, 112.82, 95.1, 101.63, 106.23, 113.32, 125.46, 76.79, 11.08, -49.99, -121.59, -77.13, 21.91, 160.21, 187.9, 169.64, 218.22, 212.59, 192.87, 183.97, 147.42, 119.18, 136.43, 96.13, 102.85, 95.04, 76.7, 72.02, 54.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3312, 3.8041, 3.6264, 2.0045, 4.016, 2.9497, 5.6479, 5.2161, 7.3638, 5.6939, 11.9243, 15.255, 12.0185, 12.9111, 12.2386, 11.9803, 10.7354, 9.266, 10.2232, 11.0626, 9.1955, 10.7134, 6.3106, 8.38, 5.9175, 6.538, 6.1847, 5.0674, 2.5558, 4.7721, 5.7027, 6.8961, 4.8528, 4.373, 6.8751, 3.8032, 6.3197, 0.9048, 1.0915, 2.6416, 2.0712, 3.0015, 0.92, 1.806, 1.2027, 2.1616, 2.586, 3.8129, 3.9014, 5.7367, 4.8613, 12.4258, 11.5987, 10.9575, 10.3587, 10.7218, 14.6088, 9.4165, 9.1404, 7.8962, 5.8639, 7.0468, 5.8749, 7.7037, 9.1105, 5.117, 5.8677, 0.5773, -4.9573, -6.9513, -5.7793, -5.5675, -14.2159, -16.072, -13.7149, -12.9164, -9.8326, -10.3404, -5.974, -8.7899, -8.0975, -4.4209, 0.2351, 0.8529, 1.3999, 2.5267, 13.535, 16.3917, 15.1723, 10.2279, 8.1538, 8.4385, 4.2462, 6.6984, 5.6458, 6.248, 8.1467, 8.5635, 8.7997, 7.6988, 6.8018, 7.7815, 9.1526, 7.1904, 6.8955, 3.7239, 6.0646, 7.0879, 5.6883, 4.2047, 4.0426, 4.3581, 5.1918, 6.8453, 5.3023, 2.957, 1.4698, 4.1683, 4.3005, 6.3415, 2.4085, 0.9077, -0.7087, -2.3411, -0.1327, 2.1542, 3.0755, 2.4712, 4.0691, 7.2734, 7.7437, 9.6036, 8.851, 8.4771, 9.537, 12.9123, 14.7376, 17.7548, 14.7656, 10.0814, 6.8608, 5.9128], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8225, 46.63, 55.1375, 56.415, 50.3175, 51.945, 37.5525, 44.03, 42.2125, 46.995, 48.06, 44.485, 34.045, 41.78, 43.215, 44.42, 43.435, 42.19, 45.275, 33.465, 28.3, 12.05, 10.9425, 23.335, 22.055, 23.4725, 5.1275, 18.0275, 18.2925, 24.6625, 27.0575, 32.085, 37.3575, 35.1075, 27.4725, 44.3675, 41.285, 53.5175, 50.935, 55.275, 52.875, 45.365, 44.7725, 45.8375, 38.855, 49.905, 48.8075, 53.6025, 50.475, 48.8775, 47.7025, 32.7375, 0.9875, -6.6975, -4.435, -11.4475, -55.585, -65.365, -61.3675, -49.8175, -36.265, -35.4975, -15.6575, -29.445, -24.21, -17.4125, -22.08, -20.925, -9.65, -5.8475, 1.0125, 7.865, 12.6, 8.3225, 18.165, 23.8975, 28.285, 26.585, 28.84, 40.6775, 45.21, 46.7225, 56.4875, 50.6675, 49.565, 58.1875, 66.535, 47.8525, 51.32, 37.0275, 48.445, 47.2175, 37.945, 39.28, 39.055, 38.48, 49.9675, 50.1775, 39.6425, 35.205, 35.6175, 31.98, 38.1, 35.605, 28.395, 20.0875, 3.1325, -4.46, 6.715, 18.205, 35.705, 34.235, 33.025, 46.65, 49.965, 57.22, 61.68, 59.495, 59.93, 70.745, 61.64, 69.42, 68.37, 56.87, 57.38, 49.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.966508, 120.889285, 66.976201, 45.194851, 33.376227, 25.964981, 20.885262, 17.202777, 14.418206, 12.257612, 10.540628, 9.150409, 8.007012, 7.053973, 6.249338, 5.562169, 4.968429, 4.458417, 4.017261, 3.628033, 3.284524, 2.971212, 2.691441, 2.441007, 2.220318, 2.026363, 1.853938, 1.695482, 1.555864, 1.434037, 1.328189, 1.235679, 1.153713, 1.082401, 1.014048, 0.947118, 0.875389, 0.802733, 0.738043, 0.680475, 0.630491, 0.578756, 0.534, 0.49572, 0.466217, 0.444559, 0.430966, 0.425007, 0.42246, 0.418192, 0.42016, 0.424336, 0.434706, 0.447086, 0.461733, 0.475695, 0.484732, 0.489494, 0.491649, 0.488554, 0.486289, 0.483936, 0.483228, 0.482213, 0.480095, 0.476871, 0.466885, 0.439941, 0.400195, 0.354986, 0.305425, 0.237542, 0.157348, 0.07501, 0.000483, -0.059165, -0.104976, -0.130721, -0.147443, -0.155126, -0.153234, -0.14706, -0.138654, -0.125864, -0.11024, -0.091586, -0.069598, -0.044919, -0.021457, 0.003581, 0.030583, 0.05891, 0.085364, 0.10931, 0.134544, 0.160425, 0.185277, 0.211689, 0.235534, 0.255952, 0.276678, 0.300105, 0.317582, 0.332605, 0.34034, 0.348118, 0.355461, 0.358718, 0.359748, 0.359314, 0.357866, 0.360455, 0.366178, 0.369765, 0.370164, 0.36862, 0.364563, 0.361536, 0.35832, 0.352441, 0.34186, 0.322149, 0.29467, 0.267844, 0.247314, 0.238539, 0.237548, 0.241327, 0.253317, 0.271545, 0.295708, 0.324033, 0.352069, 0.377965, 0.404511, 0.426561, 0.447077, 0.464903, 0.475598, 0.481184, 0.480253], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7933, 104.8125, 97.2452, 86.8352, 76.1434, 66.1077, 57.0632, 49.0911, 42.1565, 36.1768, 31.0495, 26.6697, 22.9372, 19.7605, 17.0583, 14.7591, 12.8009, 11.1324, 9.7094, 8.4931, 7.4514, 6.5554, 5.7826, 5.1143, 4.5355, 4.0337, 3.5977, 3.2173, 2.885, 2.5948, 2.3415, 2.1203, 1.927, 1.7581, 1.6093, 1.4768, 1.3565, 1.2458, 1.1442, 1.0515, 0.9673, 0.8896, 0.8185, 0.7539, 0.6964, 0.646, 0.603, 0.5674, 0.5384, 0.5144, 0.4955, 0.4813, 0.472, 0.467, 0.4659, 0.4679, 0.4713, 0.4749, 0.4783, 0.4803, 0.4815, 0.482, 0.4822, 0.4822, 0.4818, 0.4808, 0.478, 0.4704, 0.4564, 0.4361, 0.41, 0.3755, 0.3319, 0.2805, 0.2245, 0.1678, 0.1132, 0.0644, 0.022, -0.0134, -0.0414, -0.0625, -0.0777, -0.0874, -0.0919, -0.0919, -0.0874, -0.0789, -0.0674, -0.0532, -0.0365, -0.0174, 0.0032, 0.0244, 0.0464, 0.0692, 0.0924, 0.1163, 0.1401, 0.1633, 0.186, 0.2088, 0.2306, 0.251, 0.2688, 0.2847, 0.2988, 0.3108, 0.3206, 0.3283, 0.3343, 0.3395, 0.3448, 0.3498, 0.3539, 0.3568, 0.3584, 0.359, 0.3589, 0.3576, 0.3544, 0.348, 0.3373, 0.3234, 0.3082, 0.2943, 0.2829, 0.2746, 0.2703, 0.2706, 0.2756, 0.2853, 0.2987, 0.3145, 0.3325, 0.3513, 0.3705, 0.3894, 0.4066, 0.4215, 0.4333], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2593, 19.7357, 19.2122, 17.2096, 15.9851, 14.3479, 13.2339, 12.3161, 11.3002, 9.7105, 8.8483, 8.4961, 8.9285, 9.0315, 9.6498, 10.5336, 10.3068, 10.114, 8.2361, 6.6416, 6.3211, 5.4956, 4.8869, 3.2265, 2.4795, 1.8864, 1.8298, 2.518, 3.8512, 5.8811, 7.8266, 8.5244, 11.1702, 13.1235, 15.8544, 17.3021, 18.6003, 19.8589, 19.4647, 18.6956, 17.5999, 16.0708, 15.5082, 14.135, 13.5725, 12.9286, 11.7727, 10.8331, 8.7943, 5.1886, 1.4425, -1.5769, -4.1712, -9.7892, -15.266, -19.3993, -22.0686, -22.9728, -23.3808, -21.4253, -19.4517, -17.0347, -13.9391, -10.1698, -5.126, -0.1713, 3.8143, 8.5245, 12.44, 15.3223, 15.6724, 16.1468, 16.2736, 15.1627, 14.4607, 13.6428, 13.1052, 13.0565, 13.0784, 13.4573, 13.4465, 13.4322, 13.6472, 14.2922, 13.7784, 13.6309, 12.4788, 11.9963, 11.7232, 11.013, 9.9462, 9.2305, 8.7416, 8.6498, 8.7472, 8.8402, 8.2273, 7.8514, 7.4632, 7.4316, 8.0085, 7.4919, 6.4411, 4.625, 2.1039, 0.6604, 0.6018, 1.4781, 2.1503, 3.1587, 4.9463, 6.9753, 9.6507, 12.2989, 14.9575, 17.4815, 19.9317, 21.4795, 22.8839, 23.4071, 22.4932, 20.5151, 18.0999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.81, 17.22, 16.75, 10.25, 19.46, 14.92, 30.47, 27.4, 38.21, 32.71, 68.95, 89.08, 87.0, 87.8, 87.37, 87.2, 86.08, 80.36, 82.08, 85.33, 66.64, 76.61, 39.07, 46.01, 38.14, 40.8, 39.73, 34.71, 16.59, 27.15, 30.85, 35.9, 28.74, 26.77, 41.66, 21.11, 39.07, 5.28, 6.31, 14.23, 11.6, 16.15, 4.38, 8.43, 5.84, 10.1, 11.89, 16.62, 17.1, 26.58, 21.47, 51.18, 47.55, 46.94, 44.34, 45.39, 69.48, 51.15, 50.52, 47.32, 34.65, 39.24, 35.28, 43.77, 54.96, 41.58, 48.04, 4.92, -28.64, -41.04, -32.65, -31.56, -54.98, -61.11, -50.95, -48.3, -33.02, -35.93, -18.2, -24.72, -22.42, -12.3, 0.71, 2.59, 4.22, 7.77, 50.55, 61.22, 59.78, 45.68, 41.0, 42.0, 27.61, 49.52, 45.52, 48.41, 65.3, 70.55, 71.43, 57.97, 54.75, 58.29, 62.32, 42.56, 41.95, 21.27, 30.69, 36.31, 27.31, 22.08, 21.51, 22.81, 26.38, 35.0, 25.12, 15.37, 8.42, 27.25, 28.16, 46.49, 21.13, 7.38, -5.03, -16.29, -0.8, 11.49, 15.98, 13.33, 23.42, 36.59, 38.15, 44.18, 42.56, 39.97, 46.44, 59.65, 70.74, 81.27, 78.74, 57.55, 48.85, 39.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4385, 1.5456, 6.6533, 7.3529, 9.3453, 11.6603, 14.4945, 14.0167, 12.4643, 11.5694, 11.2524, 9.7663, 15.8711, 17.5895, 19.6625, 20.7321, 20.4561, 18.5838, 17.5933, 16.2371, 20.9318, 19.3272, 19.1305, 15.4333, 13.8357, 8.0091, 7.3793, 13.2894, 14.2837, 14.6146, 11.5197, 12.5026, 15.6594, 17.7509, 16.665, 14.6486, 16.6131, 16.3326, 10.5423, 12.6362, -6.5047, 6.7817, 7.6915, 9.6784, 11.8744, 6.578, 10.4454, 14.8604, 16.866, 17.9423, 22.272, 17.7474, 14.8906, 21.6063, 24.7839, 25.7434, 22.8158, 23.7349, 21.8014, 18.044, 13.5877, 11.7395, 12.5767, 14.5086, 15.0502, 17.3002, 17.8859, 14.8593, 14.908, 7.4783, 8.7242, -17.0221, -13.8118, -4.7887, -8.4474, -26.5478, -27.7481, -16.4912, -2.4353, 2.1554, 18.2618, 16.8173, 16.8219, 13.3045, 13.3324, 7.3992, 9.0422, 11.5576, 12.7708, 14.8107, 13.7734, 25.1701, 14.5601, 18.8515, 15.7727, 15.848, 14.3983, 17.4128, 17.011, 16.5094, 20.1509, 24.3722, 19.1333, 19.5714, 25.4184, 25.9586, 22.9217, 14.9186, 14.8445, 14.5953, 12.7245, 8.321, 8.5894, 11.8338, 19.5147, 20.884, 13.072, 8.976, 13.108, 14.6926, 11.9079, 15.2068, 10.9487, 4.4989, 7.6705, -3.7539, -2.4605, 10.1053, 24.2617, 21.8815, 19.7555, 31.1047, 34.7183, 32.0729, 33.9625, 27.7107, 21.9092, 28.5507, 17.3577, 23.4352, 22.1873, 19.4891, 14.5764, 12.5512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.7885, -2.4044, 0.5533, 2.7029, 1.6953, 7.1603, 8.5945, 9.9167, 8.3143, 5.9194, 4.3524, 4.7163, 9.3211, 11.2895, 14.4125, 14.4321, 11.3561, 12.9838, 12.1933, 10.0871, 10.6318, 14.4772, 8.7305, 7.6833, -0.7143, -1.6409, 2.7293, 5.8894, 9.0337, 9.4146, 3.1697, 2.0026, 9.4594, 10.9009, 11.965, 8.7986, 10.9631, 4.9826, -2.9577, -12.1138, -29.6547, -8.6683, 3.4915, 3.5284, -7.1756, -6.472, 3.0954, 6.3104, 7.416, 7.8923, 14.872, 13.4974, 2.5906, -0.6937, 16.6339, 9.0934, 16.2158, 18.0349, 16.9014, -0.256, 6.3877, 2.8895, 3.9267, -0.8414, 9.5002, -1.8498, 6.0359, 8.8593, 9.408, -2.7717, -25.4758, -34.7221, -23.5118, -20.0387, -55.7974, -72.4978, -39.1981, -42.1912, -20.1853, -8.0946, 10.1118, 0.3673, 5.6219, 1.5045, 2.7324, 1.3492, 0.0422, 3.8576, 7.1208, 4.5607, 7.2234, 6.0201, 6.4601, 12.1015, 8.2227, 10.048, 5.0483, 8.5128, 10.511, 11.9094, 9.6509, 13.0722, 4.0333, 13.3714, 20.3184, 7.0586, 4.5217, -3.7814, 0.0445, 7.0953, 5.8245, -0.679, 5.9894, 6.5338, 10.1147, 12.684, 1.772, 1.576, -0.892, 2.4926, 0.7079, 5.1068, -1.6513, -10.0011, -14.8295, -19.3539, -18.0605, -9.1947, 1.4617, 16.5815, 14.8555, 15.2047, 19.1183, 18.1729, 27.2625, 24.9107, 15.7092, 26.8507, 11.1577, 10.4352, 8.9873, 6.1891, 6.5764, -2.0488], "thermo_temp": [null, 11.9, 10.15, 10.15, 5.2, 8.9, 9.15, 4.5, 7.4, 9.4, 13.95, 8.0, 14.35, 3.95, 7.3, 4.65, 7.65, 4.5, 5.9, 4.1, 4.15, 5.65, 6.9, 5.05, 9.6, 6.3, 5.25, 6.3, 9.1, 5.6, 5.4, 6.15, 11.25, 4.85, 10.4, 7.75, 14.55, 9.65, 4.65, 8.8, 5.25, 5.2, 8.35, 11.25, 6.2, 6.85, 4.7, 5.85, 5.95, 11.35, 13.5, 24.75, 23.15, 15.55, 4.2, 6.15, 19.05, 14.85, 7.35, 9.7, 9.45, 10.05, 7.8, 4.25, 12.3, 22.3, 8.15, 16.65, 6.6, 6.9, 4.9, 18.3, 7.2, 8.85, 8.65, 15.35, 5.55, 19.15, 11.85, 6.0, 5.5, 14.05, 34.2, 17.7, 9.7, 15.25, 47.35, 45.95, 16.45, 25.7, 17.75, 10.25, 21.25, 17.3, 14.45, 11.8, 10.6, 6.05, 9.0, 7.7, 6.45, 10.25, 6.55, 19.15, 9.55, 8.15, 7.55, 5.8, 9.35, 10.9, 6.5, 4.6, 10.5, 11.3, 15.1, 11.5, 11.6, 18.9, 18.4, 18.7, 15.4, 7.5, 6.9, 9.0, 2.6, 5.3, 14.0, 8.2, 16.0, 7.4, 14.0, 12.2, 11.2, 10.1, 12.6, 14.5, 22.5, 15.6, 15.6, 19.3, 22.8, 5.3, 4.9, 17.7, 15.6, 13.9, 7.2, 2.8, 6.2, 11.6, 13.9, 13.0, 13.2, 13.3, 8.0, 14.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.675, 8.8159, 8.6676, 9.7007, 8.6551, 8.4088, 7.7253, 7.7116, 7.1277, 6.9045, 6.3946, 5.9865, 5.9253, 6.1025, 5.9112, 6.5819, 6.5306, 6.2978, 6.2982, 6.8076, 6.588, 6.372, 6.3317, 7.2259, 6.7939, 7.4496, 7.5042, 8.7853, 8.9425, 8.162, 8.278, 7.7275, 7.2679, 7.4647, 8.1529, 7.7978, 7.6255, 7.0936, 6.8675, 6.7007, 7.546, 8.6285, 11.5597, 13.667, 14.0094, 12.2259, 11.1212, 12.5628, 12.9786, 11.9552, 11.5452, 11.1643, 10.9617, 10.3868, 9.271, 9.8218, 12.0905, 11.3741, 12.3333, 11.2909, 10.4926, 9.4757, 11.0801, 10.3747, 10.0975, 9.8343, 10.8371, 9.8758, 11.562, 11.6144, 10.5936, 9.6675, 10.4643, 14.7799, 15.3108, 14.2907, 14.4651, 20.4442, 25.0816, 23.5122, 23.91, 22.79, 20.51, 20.6445, 20.0364, 19.0207, 17.7079, 16.4155, 14.5309, 13.5253, 12.4661, 11.3723, 11.1682, 10.3286, 11.9325, 11.4993, 10.8903, 10.283, 9.4679, 9.4465, 9.7107, 9.127, 8.3039, 8.7032, 9.1753, 10.2525, 10.4794, 10.6831, 12.1771, 13.3085, 14.2888, 14.4908, 13.2198, 12.0707, 11.5124, 9.892, 9.0571, 9.9558, 9.6365, 10.7935, 10.1765, 10.8717, 11.1132, 11.129, 10.9419, 11.2434, 11.8355, 13.7745, 14.1064, 14.378, 15.2729, 16.6414, 14.5794, 12.8195, 13.7068, 14.0511, 14.0236, 12.7829, 10.9679, 10.101, 10.3735, 11.0147, 11.3757, 11.7074, 11.9969, 11.2702, 11.8756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 1.0995, 1.0838, 1.1033, 1.088, 1.1217, 1.1754, 1.1877, 1.2344, 1.2305, 1.3493, 1.4808, 1.6127, 1.4862, 1.4489, 1.4619, 1.491, 1.3961, 1.3618, 1.3992, 1.3313, 1.3458, 1.2417, 1.2176, 1.2393, 1.2233, 1.2147, 1.2067, 1.1535, 1.1057, 1.1745, 1.2083, 1.2273, 1.1526, 1.2381, 1.1731, 1.1822, 1.0689, 0.8877, 1.0149, 1.0678, 1.0616, 1.0183, 1.0173, 1.023, 1.0241, 1.0234, 1.048, 1.0783, 1.119, 1.1077, 1.1766, 1.4519, 1.2837, 1.2629, 1.2809, 1.4067, 1.2903, 1.2729, 1.2331, 1.2225, 1.1754, 1.1956, 1.1166, 1.2403, 1.2984, 1.1789, 1.1199, 0.8747, 0.7814, 0.8218, 0.9061, 0.6826, 0.6371, 0.7245, 0.7207, 0.764, 0.8309, 0.8297, 0.7867, 0.7955, 0.8263, 0.9151, 0.9585, 0.9287, 0.9455, 1.1559, 1.3192, 1.239, 1.2854, 1.1734, 1.1422, 1.0906, 1.2007, 1.1567, 1.2078, 1.2363, 1.2774, 1.2813, 1.2769, 1.1752, 1.2282, 1.2165, 1.132, 1.1136, 1.014, 1.054, 1.0869, 1.107, 1.0512, 1.0728, 1.0615, 1.0668, 1.0693, 1.0274, 0.99, 0.9556, 1.0585, 1.0654, 1.1695, 1.0876, 0.9583, 0.9185, 0.9085, 0.8744, 0.927, 0.9921, 1.0563, 1.141, 1.1457, 1.1941, 1.193, 1.2662, 1.2543, 1.2659, 1.3508, 1.3683, 1.4358, 1.4486, 1.3928, 1.3465, 1.1559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.9274, 0.9022, 0.9183, 0.8828, 0.9003, 0.8502, 0.7771, 0.7466, 0.7898, 0.6866, 0.4925, 0.449, 0.4364, 0.4959, 0.5073, 0.5155, 0.5647, 0.5501, 0.5532, 0.568, 0.5971, 0.6536, 0.7093, 0.7607, 0.7329, 0.7516, 0.7693, 0.8192, 0.8053, 0.773, 0.7404, 0.7939, 0.8081, 0.77, 0.7578, 0.7913, 0.7762, 0.9536, 0.9151, 0.9237, 0.9164, 0.8997, 0.9399, 0.943, 0.9253, 0.9096, 0.8897, 0.8762, 0.8857, 0.8621, 0.8002, 0.6057, 0.6683, 0.6822, 0.6673, 0.6333, 0.6396, 0.6942, 0.7467, 0.7649, 0.7713, 0.8006, 0.7759, 0.7475, 0.7981, 0.8229, 0.8844, 0.9246, 1.1317, 1.1332, 1.0919, 1.1186, 1.2049, 1.2142, 1.1928, 1.1467, 1.1529, 1.1219, 1.1136, 1.102, 1.0952, 1.0892, 1.0017, 0.9907, 0.9977, 0.9243, 0.7441, 0.709, 0.6704, 0.7814, 0.7567, 0.8077, 0.7772, 0.8023, 0.7277, 0.7068, 0.6432, 0.6163, 0.607, 0.6847, 0.6542, 0.6263, 0.7021, 0.6793, 0.7984, 0.7879, 0.7891, 0.792, 0.8553, 0.8562, 0.8396, 0.8099, 0.8173, 0.8067, 0.8749, 0.886, 0.8766, 0.8699, 0.7718, 0.8146, 0.8847, 0.886, 0.9579, 0.966, 0.9198, 0.895, 0.9111, 0.8931, 0.7953, 0.7819, 0.7827, 0.7404, 0.7672, 0.7515, 0.6989, 0.6914, 0.5442, 0.5299, 0.6072, 0.7135, 0.746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11906.33, 10870.91, 14033.24, 13501.87, 16680.75, 16885.62, 30818.12, 25901.11, 23045.67, 16111.17, 16712.3, 14792.88, 17118.93, 20412.12, 21190.2, 24649.27, 23589.13, 21674.25, 19249.94, 15307.73, 22837.24, 20944.5, 11783.21, 11989.03, -5043.51, 6811.52, 6141.01, 10024.28, 11450.24, 9608.35, 3536.54, 16127.28, 18197.03, 18829.99, 17224.99, 15435.34, 19230.04, 5791.46, 2468.4, -14943.06, -8481.24, 14990.9, 13647.32, 14821.69, -15261.94, 1246.47, 2249.8, 10411.76, 14866.53, 26911.45, 34677.03, 26779.91, 8601.21, 34371.87, 26524.9, 39704.34, 32949.77, 36799.16, 30433.54, 12341.25, 11166.07, 14379.47, 784.7, 14103.18, 12636.84, 19195.3, 14080.26, 12308.6, 13414.22, -3945.61, -90900.59, -92076.02, -72712.01, -71096.17, -187750.13, -184985.23, -150509.77, -110907.58, -76837.36, -59475.46, -12993.08, -27670.19, -20750.21, -3904.79, -10779.13, -10767.7, -1582.3, -791.55, 2796.89, 10857.05, 11405.62, 807.67, 15072.04, 17142.42, 18134.32, 12471.27, 10886.67, 18878.64, 19013.75, 16297.5, 27606.29, 18328.51, 15472.83, 22509.28, 28646.36, -971.84, 4600.72, -18456.23, -5453.3, -2744.18, -6990.48, 653.52, 1298.4, 3338.33, 23910.35, 28349.97, 9520.99, 5774.28, 8602.42, 5805.26, 19338.78, 15619.68, 3460.44, -12325.4, -55632.48, -81207.03, -48831.04, -18248.2, 17917.45, 15487.22, 13774.07, 58952.97, 58596.12, 60797.0, 58856.07, 49989.66, 42901.42, 38461.93, 31246.97, 38147.75, 33577.28, 17463.46, 18943.68, 8091.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0612, 18.19, 14.7687, 17.695, 17.6963, 24.4225, 27.1888, 29.49, 31.1437, 32.31, 32.305, 31.0425, 28.1225, 31.3275, 30.9575, 23.0975, 24.605, 8.895, 15.45, 14.4075, 20.6375, 22.1875, 19.9213, 11.43, 19.165, 20.1363, 20.2387, 19.8388, 19.4463, 21.3438, 10.1662, 6.655, -7.5337, -4.3338, 9.5987, 10.2212, 13.28, -3.3788, 10.905, 12.35, 19.4, 21.3575, 25.6987, 28.4062, 25.415, 17.915, 33.2413, 28.9013, 39.5875, 37.1138, 40.2137, 37.4563, 29.6813, 23.6888, 25.1075, 18.6262, 29.1075, 26.8675, 27.7163, 23.2288, 21.3175, 20.4887, 7.0213, -21.5225, -24.4675, -19.7937, -24.1525, -55.2, -53.3125, -44.5612, -28.6313, -11.53, -7.5625, 14.0488, 0.745, 6.0863, 13.705, 8.88, 8.1075, 16.2763, 17.3925, 23.8487, 29.5813, 35.9838, 27.3825, 35.0938, 38.9675, 40.1262, 29.5975, 28.0013, 29.6975, 27.6088, 22.8225, 29.19, 20.39, 19.1025, 27.3212, 33.2263, 16.6087, 21.5025, 8.7337, 22.315, 21.45, 13.8525, 15.385, 14.8937, 15.6163, 25.9825, 26.82, 16.0525, 12.0525, 12.7425, 10.7875, 18.45, 16.2075, 9.785, 3.065, -11.8275, -17.06, -3.3525, 8.62, 24.635, 23.685, 22.81, 32.64, 34.225, 40.7575, 42.7825, 38.86, 37.8275, 45.42, 36.3125, 43.64, 42.14, 31.2875, 32.835, 26.1525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3174.0606, 814.6709, -1685.0495, 1963.0694, 3993.4028, 5034.8462, 5436.2361, 7267.8916, 8529.3207, 14770.7398, 15895.2607, 15577.7048, 12975.0869, 11787.9298, 11959.525, 11972.448, 13638.1031, 14444.6486, 15930.9467, 16480.8257, 17020.749, 16684.198, 14844.7131, 14342.4694, 13832.1738, 11244.1635, 9534.229, 5477.9794, 5650.0543, 6032.8921, 6545.0134, 7250.7609, 6491.8176, 4152.35, 5301.3056, 6505.8005, 7121.2909, 7078.2674, 7758.5164, 9191.4604, 6560.8048, 4315.9251, 644.7221, 5633.2303, 10055.6659, 10989.1648, 11184.7062, 6414.7724, 6029.2749, 5541.7505, 6351.9768, 8017.4921, 12999.1726, 15860.8658, 15344.2855, 12624.1518, 13702.4216, 9783.1754, 10082.189, 9817.0297, 10623.3671, 8979.6638, 8213.5794, 7026.2004, 8670.4331, 4840.4121, 5316.0023, 5522.4582, 7814.6944, 9223.8913, 8694.7476, 5948.1312, 2442.1786, -6006.0, -8877.7604, -8885.2595, -11897.447, -17883.8923, -19028.4391, -19433.1628, -15696.918, -10375.8095, -4547.9715, 2231.005, 3205.8405, 2317.4991, 5287.1153, 4639.3143, 3217.9283, 4661.2315, 5154.6319, 5014.0513, 6852.8859, 8374.3442, 4741.0595, 5459.7412, 5182.4814, 7110.604, 5632.8529, 4316.7974, 5142.7758, 7054.4021, 7392.4744, 10196.4608, 7992.0497, 6171.1478, 5755.6043, 5763.7513, 1629.3556, -370.1006, -3024.4501, -2401.8223, 96.4193, -432.2472, 3377.5229, 5376.4267, 5179.3692, 7880.5592, 11631.3372, 13726.7102, 14269.8548, 13952.8364, 11075.4839, 12699.8411, 11878.4006, 9971.114, 8761.4772, 866.2643, -12736.8635, -14005.818, -9771.72, -3237.9327, 1524.4392, 4620.2036, 10146.5082, 12313.9251, 14787.6025, 15554.2751, 14089.2524, 12565.4491, 10900.366, 9725.8896, 10846.8865, 12989.7519, 11165.3831, 9182.6449, 7106.5822], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.38, 66.47, 67.86, 66.44, 70.7, 70.54, 73.24, 73.13, 80.85, 80.34, 86.62, 91.09, 90.44, 90.84, 90.8, 91.04, 91.04, 83.7, 81.6, 81.34, 73.67, 82.17, 74.04, 74.46, 74.77, 73.77, 73.91, 71.33, 65.57, 66.37, 66.46, 75.04, 74.33, 66.11, 75.71, 67.92, 69.46, 59.43, 44.99, 48.26, 48.02, 49.58, 46.51, 45.8, 44.63, 45.36, 48.55, 57.95, 59.96, 58.97, 55.42, 61.7, 74.16, 74.0, 74.13, 75.15, 82.66, 72.83, 72.91, 73.57, 64.25, 62.38, 60.38, 67.24, 77.97, 77.72, 78.54, 72.2, 61.68, 51.68, 52.22, 60.59, 53.29, 44.56, 50.29, 50.25, 50.44, 51.45, 50.11, 45.58, 42.18, 48.74, 52.31, 57.37, 56.87, 57.07, 67.01, 82.26, 81.96, 82.63, 83.26, 82.34, 81.74, 88.0, 82.65, 81.65, 89.04, 94.05, 94.25, 94.01, 86.82, 86.19, 86.47, 75.47, 73.98, 62.92, 62.04, 63.06, 64.02, 54.39, 52.68, 53.88, 54.18, 57.74, 55.56, 49.79, 51.5, 59.42, 61.48, 70.66, 62.83, 53.79, 48.78, 41.6, 43.87, 44.52, 45.03, 42.99, 49.18, 56.57, 56.78, 56.79, 56.42, 54.02, 57.55, 63.2, 70.56, 96.56, 96.65, 89.35, 89.16, 79.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0016, -0.0012, -0.0003, -0.0006, -0.0006, -0.0007, -0.0008, 0.0001, 0.0003, 0.0005, 0.0003, 0.0019, 0.0033, 0.0034, 0.0034, 0.0032, 0.0032, 0.0032, 0.0028, 0.0033, 0.0036, 0.0035, 0.0034, 0.0027, 0.0025, 0.0016, 0.0021, 0.002, 0.0021, 0.0014, 0.0014, 0.0018, 0.0022, 0.0017, 0.0013, 0.0017, 0.0014, 0.001, 0.0001, -0.0015, -0.0005, -0.0003, -0.0004, -0.0005, -0.0009, -0.0003, -0.0002, -0.0002, 0.0, 0.0001, 0.0004, 0.0011, 0.003, 0.0052, 0.0035, 0.0035, 0.0035, 0.0042, 0.0037, 0.003, 0.0024, 0.0022, 0.0022, 0.0023, 0.0021, 0.0028, 0.0021, 0.0013, 0.0004, -0.0018, -0.0033, -0.0031, -0.0021, -0.0069, -0.0101, -0.0091, -0.0091, -0.0068, -0.0061, -0.0055, -0.0063, -0.0056, -0.0049, -0.0031, -0.002, -0.0022, -0.0022, 0.0025, 0.0058, 0.0051, 0.0056, 0.0027, 0.0028, 0.0018, 0.0027, 0.0018, 0.0025, 0.0027, 0.003, 0.0032, 0.0036, 0.0027, 0.0031, 0.0034, 0.0021, 0.0021, 0.0008, 0.0018, 0.0019, 0.002, 0.0013, 0.0014, 0.0014, 0.0017, 0.0012, 0.0014, 0.0008, 0.0004, 0.0013, 0.0015, 0.0026, 0.0014, 0.0006, 0.0004, 0.0003, -0.0, 0.0012, 0.0029, 0.0031, 0.0036, 0.0042, 0.0049, 0.005, 0.0056, 0.0051, 0.004, 0.0061, 0.0033, 0.0043, 0.0044, 0.0028, 0.0006, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1596, -19.9043, 143.7025, -51.7733, 238.4858, -12.6734, 4.9186, -3.3939, -49.4812, -29.6064, -58.2053, 88.2135, -60.8325, 37.4498, -18.0933, 44.8379, -8.8443, 82.0848, -66.2033, -32.13, 148.0365, -54.1836, 58.9443, 11.2929, 30.8619, -48.2232, 2.7873, -75.2104, -12.6014, 24.433, -2.0238, -27.0005, -37.147, 108.2181, 0.0859, 69.7822, -28.4869, -6.0992, 450.0472, 144.4668, -11.1617, 113.4442, 160.0259, -20.0615, -38.7303, 24.0607, 159.0323, 105.9905, 73.317, 25.1336, 142.3674, 23.6916, -57.9871, -16.7627, 2.9145, 75.1948, -43.9861, 127.9242, 2.0079, 41.706, 33.0724, -51.6215, -54.7333, -0.7688, 15.7249, -20.7216, 46.2866, -3.4388, 308.4577, 97.5352, 35.6254, -17.7602, 419.1738, 159.9902, -46.1965, 12.7788, 24.6327, 55.149, -24.6659, -2.2159, -69.7835, 59.0738, -56.8631, -72.1175, -20.4218, 4.0837, -70.0337, -51.9778, -39.1353, 42.698, 53.0098, -55.9023, -36.8896, -21.7836, 59.3483, -53.1364, -25.7602, 20.0034, 44.0341, -42.172, 29.7563, -47.6011, 34.9867, -4.4919, -57.8723, 130.4813, -37.9131, 40.296, -29.7172, 115.1404, -65.6378, 36.4924, 1.7827, 118.6745, 53.7498, 25.1761, 68.1234, -23.7158, 132.8599, -34.7345, 183.4795, 85.6889, 328.2914, 214.0891, 348.6164, 23.8907, 15.1915, -45.622, -8.777, 161.6545, 1.556, -7.0179, -22.6585, -88.0176, -91.0785, -93.5725, -92.4645, -80.8849, 16.8058, -31.5868, -24.5874, 21.0242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 11.85, 11.76, 11.11, 11.56, 11.6, 10.89, 10.83, 10.5, 10.38, 8.16, 7.2, 5.63, 5.54, 6.3, 6.3, 8.53, 8.83, 8.71, 8.87, 8.88, 8.72, 9.36, 9.87, 9.43, 9.39, 9.33, 9.3, 9.35, 10.24, 10.35, 11.68, 11.1, 12.2, 11.99, 12.0, 12.47, 13.14, 13.14, 13.17, 13.17, 13.25, 12.89, 12.53, 12.79, 13.94, 13.99, 14.47, 14.47, 13.85, 13.76, 12.68, 12.69, 11.94, 12.21, 12.59, 10.52, 9.63, 9.72, 9.54, 9.53, 10.46, 14.21, 14.27, 14.18, 12.84, 19.34, 18.57, 18.98, 19.86, 20.95, 20.98, 22.36, 22.75, 22.81, 22.57, 22.61, 22.45, 22.67, 22.67, 22.72, 22.52, 20.37, 20.37, 20.47, 20.39, 12.53, 12.19, 12.18, 11.62, 10.6, 10.63, 8.6, 6.94, 6.93, 7.11, 6.88, 8.67, 8.63, 9.51, 10.26, 10.23, 10.58, 10.33, 10.12, 10.07, 10.66, 10.5, 10.95, 10.68, 10.67, 10.69, 10.61, 10.44, 10.61, 10.5, 11.08, 10.26, 10.87, 10.98, 11.4, 11.41, 11.12, 11.7, 11.72, 11.82, 11.35, 11.43, 11.02, 11.13, 11.51, 11.56, 11.47, 11.91, 11.7, 11.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2352, 1.07, 1.1726, 1.1351, 1.4478, 1.5511, 1.6547, 1.7124, 1.7158, 1.6753, 1.6068, 1.4651, 1.7505, 1.7569, 1.3983, 1.4325, 0.8049, 1.0991, 1.073, 1.3034, 1.3767, 1.2861, 0.9249, 1.2969, 1.4109, 1.4825, 1.4768, 1.418, 1.5505, 1.0252, 0.8436, 0.2961, 0.3714, 0.8297, 0.8422, 0.9305, 0.368, 0.8307, 0.8658, 1.0832, 1.1421, 1.2684, 1.3802, 1.2496, 0.949, 1.4058, 1.2657, 1.5469, 1.4225, 1.5141, 1.4066, 1.1032, 1.0838, 1.1305, 0.9114, 1.2168, 1.1818, 1.2714, 1.1648, 1.1205, 1.1168, 0.6863, -0.1035, -0.1506, 0.0288, -0.0433, -0.8467, -0.7149, -0.457, -0.0631, 0.2966, 0.3724, 0.7892, 0.4946, 0.586, 0.7123, 0.585, 0.5431, 0.6907, 0.6831, 0.7525, 0.8335, 0.8774, 0.7241, 0.8905, 0.9666, 1.0025, 0.8872, 0.8597, 1.0769, 1.1072, 1.0669, 1.2518, 1.0537, 0.9884, 1.1912, 1.3799, 0.9014, 1.0337, 0.7176, 1.0416, 1.0364, 0.8325, 0.8868, 0.9211, 0.9342, 1.2507, 1.277, 0.9773, 0.8866, 0.9062, 0.8349, 1.0237, 0.9583, 0.7813, 0.5854, 0.1975, 0.1007, 0.476, 0.8002, 1.1929, 1.1488, 1.113, 1.3991, 1.4212, 1.5323, 1.5764, 1.4442, 1.3834, 1.5793, 1.2747, 1.4334, 1.3529, 1.0298, 1.0634, 0.8744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1986, 3.141, 2.9217, 3.2216, 4.0809, 5.2143, 5.1514, 5.1991, 4.9822, 4.8928, 4.7543, 5.9597, 5.9108, 6.231, 6.315, 6.3215, 5.9633, 5.5183, 5.0039, 6.1625, 6.0803, 5.5291, 4.8189, 4.2418, 3.4882, 2.9788, 2.7651, 3.0733, 2.7765, 2.583, 2.9713, 3.6033, 4.0085, 4.1643, 4.126, 4.7628, 4.5436, 3.99, 3.8934, 3.7773, 3.5953, 3.4653, 3.289, 3.1846, 3.0794, 3.0269, 3.3714, 3.9794, 5.0017, 5.9545, 5.7459, 5.5026, 6.3137, 5.6188, 6.9898, 6.4968, 6.6713, 5.7039, 5.0596, 4.3817, 3.8437, 3.3658, 3.4949, 3.2666, 3.8051, 3.047, 2.7364, 2.414, 2.3689, 3.0805, 3.8604, 4.3712, 4.8932, 6.6432, 8.2327, 9.3509, 10.084, 10.5017, 10.8665, 10.9946, 11.2567, 9.507, 6.4843, 6.4798, 6.4572, 6.4389, 6.3931, 5.8058, 5.2499, 4.4817, 3.5655, 3.5844, 3.8612, 4.2552, 3.8379, 3.4978, 4.4057, 4.4543, 3.9238, 4.9716, 4.4918, 4.0554, 4.3918, 5.5648, 5.0315, 4.5982, 4.3112, 3.97, 3.5095, 3.0147, 2.7164, 2.4476, 2.141, 3.9225, 4.1169, 3.7604, 3.5817, 3.5202, 3.2185, 3.0138, 2.5204, 2.3629, 2.2883, 2.387, 2.7001, 2.7119, 2.5947, 4.5161, 4.4852, 4.407, 6.3799, 6.8406, 7.7188, 8.1293, 7.8257, 7.4398, 7.912, 6.9856, 5.95, 4.9282, 4.0547, 3.5455, 2.984], "mkt_dynamics": [1.065332, 0.629614, 0.118688, -0.040513, -0.124718, 0.017811, -0.007091, -0.103207, -0.206897, -0.23884, -0.31111, -0.620444, -0.627236, -0.799634, -0.625867, -0.321984, -0.109219, 0.140511, 0.554554, 0.743901, 0.84818, 0.993853, 0.854175, 0.89476, 0.952988, 1.111273, 1.281115, 1.525472, 1.679814, 1.724395, 1.776677, 1.744189, 1.75867, 1.691678, 1.638599, 1.52467, 1.122927, 0.818848, 0.319488, -0.064284, -0.09698, -0.236569, -0.287164, -0.150334, -0.077566, 0.091304, 0.322314, 0.436495, 0.696602, 0.680958, 0.605585, 0.202468, -0.307282, -0.523229, -0.726281, -0.657712, -0.715107, -0.796761, -0.81021, -0.728193, -0.42868, 0.010184, 0.505012, 0.807539, 0.960969, 1.051531, 1.07354, 1.168816, 1.193753, 1.215259, 1.23456, 1.259535, 1.193659, 1.076721, 0.875438, 0.595164, 0.440382, 0.361332, 0.492904, 0.454644, 0.58211, 0.255128, -0.17339, -0.413635, -0.864995, -0.94477, -0.954444, -0.954444, -0.974355, -1.015855, -1.077223, -1.048608, -0.768151, -0.553328, -0.341438, -0.082009, 0.03302, 0.172287, 0.298319, 0.353109, 0.411797, 0.620407, 0.686509, 0.784504, 0.950737, 1.005339, 1.170284, 1.289982, 1.354549, 1.422345, 1.525965, 1.578743, 1.683651, 1.681312, 1.643326, 1.587366, 1.497586, 1.473763, 1.347701, 1.125217, 0.851166, 0.68796, 0.374149, 0.325168, 0.135203, -0.044159, 0.199379, 0.425706, 0.636121, 0.589932, 0.424882, 0.152733, 0.210754, 0.440174, 0.435275, 0.245531, -0.131445, -0.518628, -0.803645, -0.807168, -0.592578, -0.360439, 0.030606, 0.492864, 0.730777, 0.967049, 1.11146, 0.997709, 0.934713, 0.898621, 0.843967, 0.957882, 1.130324, 1.079573, 0.991718, 0.684164], "market_activity_top_line": [371.303337, 368.382731, 368.122731, 369.726365, 371.44, 374.26, 373.769995, 372.373326, 370.391813, 370.628179, 369.224047, 367.705952, 367.614762, 367.589761, 368.024761, 370.62667, 374.879999, 378.713336, 383.289998, 386.189996, 388.613334, 389.103331, 390.343335, 391.183337, 395.036674, 399.570007, 404.593339, 409.370001, 413.683331, 416.759996, 418.873332, 419.703329, 423.263328, 426.723334, 427.513332, 428.853331, 425.273336, 425.04, 425.393637, 427.436672, 430.966675, 433.86001, 433.086676, 435.673344, 438.863342, 442.593339, 446.120003, 448.910004, 451.966669, 450.620001, 448.196663, 444.46091, 442.035454, 442.177271, 442.433634, 443.806661, 442.104284, 443.966659, 445.906665, 450.243337, 454.983335, 460.933331, 466.466661, 469.539996, 468.836666, 473.656671, 476.406673, 482.68667, 487.176672, 492.160004, 494.566671, 493.963338, 493.043339, 493.376668, 492.174548, 494.699996, 497.539994, 501.71, 504.423338, 506.366669, 507.566665, 504.166665, 497.04636, 493.156427, 490.879283, 488.125711, 483.122901, 478.892148, 475.183976, 472.465158, 470.825695, 469.406878, 469.386232, 468.44978, 467.842469, 469.399994, 469.866661, 468.849998, 470.93667, 472.346669, 474.546665, 478.030003, 481.560006, 482.150008, 485.04001, 488.50001, 491.940004, 493.333331, 494.286664, 497.786668, 501.270003, 503.886672, 508.873342, 510.733335, 511.373336, 514.786664, 520.586668, 519.846663, 521.600002, 518.993335, 521.226664, 523.52666, 523.719987, 524.593331, 526.053325, 527.039998, 532.5, 538.11333, 539.413334, 539.193339, 539.166671, 538.119999, 540.253337, 542.193335, 542.013334, 539.76727, 535.770911, 533.162855, 532.718096, 533.560475, 539.080001, 548.433329, 555.126656, 563.719995, 570.760002, 578.06001, 585.113342, 588.953345, 590.820007, 595.266671, 595.659998, 598.793335, 601.413338, 599.933329, 599.213322, 597.558181], "market_activity_min_gap": [1.365229, 1.279331, 1.30688, 1.46697, 1.568139, 1.672738, 1.64563, 1.644147, 1.514406, 1.383802, 0.702048, -0.632011, -0.485669, -0.238526, 0.22606, 0.36331, 0.456642, 0.445758, 0.518719, 0.581321, 0.690157, 0.774528, 0.919242, 0.984288, 1.165817, 1.322453, 1.509997, 1.748149, 2.049338, 2.275713, 2.449097, 2.524423, 2.690227, 2.92631, 3.072293, 3.239843, 3.209949, 3.21108, 3.153248, 3.17211, 3.080817, 2.892334, 2.730099, 2.621672, 2.553172, 2.494842, 2.451677, 2.410988, 2.418919, 2.316373, 2.179267, 1.896429, 1.634893, 1.460483, 1.344264, 1.268475, 1.092998, 1.042745, 1.016158, 1.043868, 1.084, 1.138685, 1.284522, 1.412071, 1.431124, 1.577191, 1.584649, 1.714561, 1.804803, 1.955704, 2.093339, 2.156708, 2.148607, 2.213269, 2.250982, 2.375102, 2.490814, 2.627165, 2.767368, 2.81229, 2.816831, 2.614058, 2.210414, 0.032642, -1.563791, -2.887708, -6.287704, -8.959053, -10.45245, -10.413319, -8.896839, -7.321953, -6.18412, -5.539901, -4.789017, -3.699152, -3.526928, -3.349697, -3.043021, -2.660772, -2.202087, -1.693667, -1.124891, -0.849747, -0.623103, -0.281068, 0.088952, 0.484063, 0.880726, 1.352147, 1.854139, 2.268043, 2.527179, 2.697861, 2.87858, 3.065124, 2.98946, 2.728857, 2.522452, 2.308374, 2.265122, 2.220397, 2.248944, 2.181744, 2.134203, 2.118076, 2.123973, 2.106202, 2.055885, 1.969332, 1.896519, 1.822762, 1.796276, 1.708723, 1.619784, 1.503223, 1.301651, -0.126353, -0.532231, 0.136544, 0.858665, 0.898586, 0.976214, 1.091983, 1.208646, 1.407147, 1.667771, 1.792471, 1.93405, 2.042471, 2.163467, 2.318148, 2.403885, 2.425008, 2.448868, 2.427283], "market_activity": [null, null, null, null, 22.90275, 34.74925, 39.155075, 34.297337, 22.975544, 12.049322, 3.179661, -2.93507, -3.387085, -4.639167, -2.349884, 7.543258, 22.880354, 39.683152, 56.181351, 65.972426, 71.075688, 67.360794, 59.988547, 52.549223, 53.396962, 63.090556, 77.015203, 87.704026, 93.852013, 96.926007, 96.551878, 89.788639, 85.04357, 83.16091, 80.073955, 79.298727, 66.191364, 52.192107, 43.125728, 39.552464, 49.278132, 58.901041, 59.713821, 60.920585, 61.392493, 63.649121, 72.056461, 76.75158, 79.262615, 70.386608, 54.028379, 32.578864, 17.429032, 8.666241, 3.395871, 7.93751, 9.531205, 13.407303, 18.448301, 27.464276, 43.883138, 61.036119, 72.400559, 79.254055, 76.179027, 74.834639, 70.389719, 75.197085, 85.737442, 92.828071, 96.350311, 86.876655, 72.626328, 58.167214, 44.305657, 41.958903, 46.451977, 55.194888, 65.388094, 69.477197, 68.540049, 54.346174, 30.407737, 15.524244, 6.133972, -0.627414, -6.418657, -9.314279, -10.762089, -11.485995, -11.847947, -12.028924, -11.901537, -9.415893, -6.758347, -1.294223, 2.117013, 3.711957, 8.277078, 10.339689, 13.78017, 22.751035, 31.606067, 35.538634, 40.280067, 44.940233, 49.403442, 53.949046, 54.447023, 57.032186, 60.621568, 65.473434, 75.343617, 78.075134, 75.021617, 75.331808, 77.601929, 72.56869, 70.286645, 58.063872, 47.160361, 45.363831, 41.62484, 43.335795, 42.795723, 40.290311, 47.372281, 58.53034, 63.288945, 62.701098, 54.232924, 40.058562, 34.022056, 33.460878, 31.848389, 27.456444, 15.041447, 4.137699, -2.230726, -4.964438, 7.421756, 32.719278, 54.643389, 69.29442, 79.27761, 87.073905, 93.536952, 96.768476, 96.375938, 92.660269, 83.12161, 77.49048, 75.474515, 65.689507, 57.782429, 46.422064], "market_activity_raw": [null, null, null, null, 22.90275, 46.59575, 43.5609, 29.4396, 11.65375, 1.1231, -5.69, -9.0498, -3.8391, -5.89125, -0.0606, 17.4364, 38.21745, 56.48595, 72.67955, 75.7635, 76.17895, 63.6459, 52.6163, 45.1099, 54.2447, 72.78415, 90.93985, 98.39285, 100.0, 100.0, 96.17775, 83.0254, 80.2985, 81.27825, 76.987, 78.5235, 53.084, 38.19285, 34.05935, 35.9792, 59.0038, 68.52395, 60.5266, 62.12735, 61.8644, 65.90575, 80.4638, 81.4467, 81.77365, 61.5106, 37.67015, 11.12935, 2.2792, -0.09655, -1.8745, 12.47915, 11.1249, 17.2834, 23.4893, 36.48025, 60.302, 78.1891, 83.765, 86.10755, 73.104, 73.49025, 65.9448, 80.00445, 96.2778, 99.9187, 99.87255, 77.403, 58.376, 43.7081, 30.4441, 39.61215, 50.94505, 63.9378, 75.5813, 73.5663, 67.6029, 40.1523, 6.4693, 0.64075, -3.2563, -7.3888, -12.2099, -12.2099, -12.2099, -12.2099, -12.2099, -12.2099, -11.77415, -6.93025, -4.1008, 4.1699, 5.52825, 5.3069, 12.8422, 12.4023, 17.22065, 31.7219, 40.4611, 39.4712, 45.0215, 49.6004, 53.86665, 58.49465, 54.945, 59.61735, 64.21095, 70.3253, 85.2138, 80.80665, 71.9681, 75.642, 79.87205, 67.53545, 68.0046, 45.8411, 36.25685, 43.5673, 37.88585, 45.04675, 42.25565, 37.7849, 54.45425, 69.6884, 68.04755, 62.11325, 45.76475, 25.8842, 27.98555, 32.8997, 30.2359, 23.0645, 2.62645, -6.76605, -8.59915, -7.69815, 19.80795, 58.0168, 76.5675, 83.94545, 89.2608, 94.8702, 100.0, 100.0, 95.9834, 88.9446, 73.58295, 71.85935, 73.45855, 55.9045, 49.87535, 35.0617], "market_activity_distance": [4.349497, 3.337029, 3.103096, 3.354432, 3.623454, 4.156887, 3.796166, 3.243931, 2.480016, 2.233326, 1.652073, 1.187692, 0.964867, 0.781313, 0.676997, 1.138385, 1.997524, 2.730245, 3.665204, 4.163594, 4.565268, 4.484852, 4.612293, 4.556268, 5.271528, 6.0749, 6.977729, 7.82069, 8.572603, 8.915573, 8.967143, 8.6334, 8.963516, 9.333072, 9.049787, 8.910983, 7.574717, 7.006369, 6.552635, 6.513, 6.704853, 6.68645, 5.957815, 5.965862, 6.123553, 6.39476, 6.640532, 6.738474, 6.902247, 6.106046, 5.103571, 3.894151, 3.018556, 2.63461, 2.347277, 2.327975, 1.764956, 1.937492, 2.136301, 2.828932, 3.585794, 4.555593, 5.456709, 5.835283, 5.376287, 6.040164, 6.151613, 7.00926, 7.478877, 8.067279, 8.123669, 7.569242, 6.887844, 6.540892, 5.942717, 6.086328, 6.304772, 6.761573, 6.952436, 6.902461, 6.664145, 5.453607, 3.695707, 2.753767, 2.123969, 1.456126, 0.498461, -0.153144, -0.732766, -1.149989, -1.427005, -1.637216, -1.661118, -1.795244, -1.941403, -1.558896, -1.380368, -1.410622, -0.848479, -0.390833, 0.20024, 0.986565, 1.769206, 1.990526, 2.600409, 3.384787, 4.147717, 4.548938, 4.84874, 5.615062, 6.366907, 6.842045, 7.531549, 7.559793, 7.368967, 7.650538, 8.041023, 7.141433, 6.761639, 5.680484, 5.59947, 5.544055, 5.263296, 4.998465, 4.870883, 4.687401, 5.255529, 5.812912, 5.627174, 5.162287, 4.74883, 4.180487, 4.193427, 4.140444, 3.770027, 3.080168, 2.178758, 1.556764, 1.26052, 1.18727, 1.895209, 3.320083, 4.293532, 5.485868, 6.344869, 7.251398, 8.136714, 8.343147, 8.233241, 8.451809, 8.080417, 8.155721, 8.091399, 7.377024, 6.798952, 6.102413], "market_activity_roc": [null, null, null, null, 0.036806, 1.595425, 1.534071, 0.715924, -0.282196, -0.970401, -1.216242, -1.253413, -0.74976, -0.819802, -0.324813, 0.794308, 1.976318, 3.026084, 4.147883, 4.199192, 3.663395, 2.743499, 1.840209, 1.292975, 1.652887, 2.689948, 3.650633, 4.649141, 4.720234, 4.302122, 3.529468, 2.524203, 2.31578, 2.390666, 2.062676, 2.180112, 0.474884, -0.394479, -0.49582, -0.330336, 1.338748, 2.075101, 1.808452, 1.926992, 1.832315, 2.012937, 3.009404, 3.038207, 2.985742, 1.813552, 0.465494, -0.991088, -2.197333, -1.873581, -1.285826, -0.147201, 0.015571, 0.404677, 0.784983, 1.450333, 2.913125, 3.821609, 4.610829, 4.285829, 3.0448, 2.760343, 2.130916, 2.799905, 3.911811, 3.906486, 3.811869, 2.336229, 1.204218, 0.247209, -0.483681, 0.149132, 0.91202, 1.689041, 2.488709, 2.358333, 2.015249, 0.489658, -1.462458, -2.608829, -3.287722, -3.181677, -2.80124, -2.892445, -3.197386, -3.208303, -2.545358, -1.980669, -1.220105, -0.849878, -0.633616, -0.001467, 0.102353, 0.085435, 0.661377, 0.627754, 0.996028, 1.957983, 2.255789, 2.075454, 2.211236, 2.190241, 2.155494, 2.31947, 1.906369, 1.901056, 1.896573, 2.139191, 2.951056, 2.600846, 2.015547, 2.163183, 2.301816, 1.784361, 1.999843, 0.817168, 0.122937, 0.7079, 0.406439, 1.079011, 0.92602, 0.671091, 1.676471, 2.577234, 2.539668, 2.305962, 1.251957, 0.001239, 0.155725, 0.556386, 0.527975, 0.306116, -0.82969, -1.665546, -1.714946, -1.149902, 0.617632, 2.864129, 4.206457, 5.652503, 5.876679, 5.402057, 5.401774, 4.476221, 3.514613, 2.976622, 1.802498, 1.670759, 1.792988, 0.783961, 0.596536, -0.206274], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1093, 3.3881, 4.9123, 6.788, 5.4063, 5.5435, 2.6723, 4.344, 3.9728, 8.0451, 8.8878, 9.4967, 9.6432, 9.4927, 8.747, 7.8321, 5.5225, 8.3482, 8.0237, 0.8526, 1.9522, -10.6407, -5.0446, -4.138, -0.319, 1.1189, 0.4931, -6.0727, -0.349, 1.5002, 2.7388, 3.0063, 2.8395, 4.3762, -5.6019, -7.299, -16.0325, -13.1148, -3.9042, -2.8809, -0.8502, -10.9548, -2.6995, -1.5076, 1.8914, 2.9913, 4.7418, 5.9989, 3.6303, -1.655, 4.7103, 2.7216, 6.146, 4.3559, 5.3265, 3.7843, -1.1836, -0.6618, 0.6398, -3.4929, 1.4968, 1.5053, 3.4452, 2.1625, 1.9522, 2.2292, -8.26, -22.2473, -21.049, -15.5732, -15.4641, -24.9375, -22.8259, -16.0904, -7.0984, 0.2528, 1.3631, 8.2013, 2.4625, 3.6508, 5.3394, 2.6255, 1.6341, 3.9815, 3.5547, 4.476, 5.5692, 5.9187, 2.5815, 5.392, 6.3457, 6.5916, 3.7194, 3.3015, 6.8306, 6.9599, 6.0319, 8.4776, 3.7159, 3.0732, 6.2947, 8.5494, -2.7132, 0.2833, -5.8558, 0.0903, 0.5549, -3.2631, -1.6147, -0.5847, 0.1086, 4.8608, 5.218, -0.7731, -1.918, -0.7523, -1.484, 2.1199, 1.3173, -2.5851, -6.6344, -14.2431, -14.814, -5.5588, 0.911, 6.9515, 6.0507, 5.3392, 8.9173, 8.9764, 9.8162, 9.6254, 6.4613, 5.6778, 7.5814, 1.2666, 3.5504, 3.1983, -3.6328, -2.1864, -5.2489], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714447, 0.71409, 0.651109, 0.651194, 0.641433, 0.731662, 0.807072, 0.868419, 0.907115, 0.922629, 0.761528, 0.670336, 0.593263, 0.57346, 0.546269, 0.508328, 0.464311, 0.304189, 0.230513, 0.178981, 0.190038, 0.216217, 0.204258, 0.118821, 0.170978, 0.23154, 0.295564, 0.32973, 0.332365, 0.388506, 0.324465, 0.230573, 0.049619, -0.025111, 0.053556, 0.106708, 0.180605, 0.093808, 0.166809, 0.221766, 0.333769, 0.451394, 0.566854, 0.630898, 0.639871, 0.59706, 0.675572, 0.692428, 0.767777, 0.802117, 0.839751, 0.819823, 0.72011, 0.604039, 0.531353, 0.417606, 0.389981, 0.360684, 0.374622, 0.398698, 0.395264, 0.406075, 0.258418, 0.076317, -0.01112, -0.086057, -0.124179, -0.114153, -0.097063, -0.101793, -0.105282, -0.121056, -0.112562, -0.040577, -0.036001, 0.012369, 0.10398, 0.119764, 0.072896, 0.085929, 0.117445, 0.163918, 0.223882, 0.257487, 0.246584, 0.299603, 0.323394, 0.339977, 0.335082, 0.328786, 0.372217, 0.408423, 0.418067, 0.469908, 0.446364, 0.402787, 0.417948, 0.478918, 0.425985, 0.4108, 0.323239, 0.339953, 0.364696, 0.303403, 0.290281, 0.265486, 0.269455, 0.373109, 0.460738, 0.464137, 0.413539, 0.399615, 0.371107, 0.423932, 0.430575, 0.414969, 0.333476, 0.179352, 0.07904, 0.030242, 0.107083, 0.307707, 0.46497, 0.570713, 0.708832, 0.818347, 0.890364, 0.906865, 0.796119, 0.698092, 0.628006, 0.55163, 0.525545, 0.490064, 0.378605, 0.291445, 0.176972], "smi": [null, null, null, 0.125, 0.1628, 0.2122, 0.2554, 0.2872, 0.3079, 0.3265, 0.3412, 0.3457, 0.355, 0.36, 0.363, 0.359, 0.3625, 0.3735, 0.398, 0.426, 0.4675, 0.5245, 0.5815, 0.6355, 0.6825, 0.7325, 0.777, 0.8175, 0.849, 0.8735, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9625, 0.93, 0.9015, 0.878, 0.86, 0.827, 0.8045, 0.785, 0.7705, 0.7685, 0.784, 0.819, 0.8505, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.09, 0.1035, 0.1265, 0.157, 0.1905, 0.241, 0.304, 0.373, 0.4465, 0.5205, 0.585, 0.6445, 0.7065, 0.7695, 0.8325, 0.8765, 0.9055, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.954, 0.937, 0.9275, 0.9225, 0.92, 0.92, 0.922, 0.9235, 0.9345, 0.9485, 0.956, 0.97, 0.978, 0.9805, 0.9715, 0.939, 0.8835, 0.817, 0.762, 0.719, 0.691, 0.6695, 0.6575, 0.654, 0.6635, 0.696, 0.7515, 0.818, 0.875, 0.9195, 0.9505, 0.974, 0.985, 0.9875, 0.983], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.647441, -2.476693, -1.019407, 0.608869, 1.044382, 1.211146, 1.541606, 2.693007, 2.985424, 5.210905, 4.635878, 3.725762, 4.466398, 4.336136, 1.283514, 1.240324, 0.333799, -0.67015, 0.883233, 1.031747, 1.257293, 1.511305, 1.791014, 2.729851, 2.669158, 4.031518, 5.059644, 4.738178, 3.62195, 2.048353, 1.643471, 0.658318, 1.415668, 0.345121, 0.737161, 2.667578, 0.529775, 0.068826, 0.916968, -1.620513, -0.578951, -0.707688, -1.333266, 0.771109, 4.79881, 4.623455, 4.457657, 3.146263, 2.671945, 3.470805, 1.325935, 2.254947, 2.12107, 1.959711, 0.468998, -0.197864, -0.614779, 0.591427, 0.91891, -1.173482, 1.446695, 1.478328, 1.256298, 1.772678, 1.352685, 5.378252, 4.81118, 6.850077, 4.726687, 1.846445, 1.418272, 2.654169, 2.248791, 3.220441, 0.476381, -0.461581, -2.612299, -2.868127, -3.224049, -6.17995, -4.875958, -8.138429, -14.944723, -15.487767, -14.047108, -13.115359, -13.724523, -13.655551, -15.395291, -16.326726, -16.152553, -16.807564, -13.67524, -15.475709, -15.647517, -15.178747, -13.032707, -12.40638, -13.192523, -11.908076, -12.573973, -11.497023, -10.376573, -8.003475, -8.962937, -8.523089, -7.690126, -6.290065, -4.811933, -3.033182, -2.010028, -2.235739, -2.83501, -2.948313, -1.081686, -0.661703, 2.598008, 1.653455, 2.070889, 3.692477, 3.628187, 3.319726, 1.594984, 2.087936, 2.568757, 2.350188, 2.269115, 2.971124, 3.234021, 4.514474, 4.330964, 3.38291, 3.678976, 3.493528, 9.645021, 8.748365, 10.411726, 9.432137, 7.939117, 7.55818, 7.040658, 9.248647, 8.233377, 10.516737, 12.861454, 9.835447, 9.424951, 10.003708, 10.214894, 10.289477, 9.846381, 6.461573, 9.158085, 8.063614, 7.100048, 3.739946], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [368.100006, 361.450012, 366.75, 376.649994, 374.75, 378.0, 370.049988, 369.049988, 365.299988, 371.450012, 359.350006, 353.0, 367.350006, 367.899994, 373.0, 375.200012, 380.049988, 384.200012, 389.799988, 389.149994, 390.950012, 388.299988, 392.200012, 392.600006, 402.200012, 406.850006, 411.5, 415.399994, 418.649994, 420.149994, 420.850006, 419.799988, 429.649994, 432.200012, 426.899994, 429.899994, 416.950012, 425.5, 426.0, 433.450012, 436.950012, 436.450012, 429.350006, 440.200012, 444.850006, 448.75, 450.5, 451.100006, 456.25, 446.25, 443.299988, 429.350006, 430.649994, 444.899994, 446.0, 449.549988, 433.299988, 448.149994, 450.200012, 458.450012, 462.149994, 468.299988, 474.049988, 471.850006, 464.850006, 482.700012, 480.600006, 493.649994, 492.200012, 497.75, 496.600006, 490.350006, 491.350006, 494.649994, 489.25, 501.299988, 501.899994, 508.200012, 507.200012, 507.399994, 508.799988, 496.5, 467.799988, 463.149994, 467.899994, 463.049988, 421.5, 415.149994, 422.149994, 436.549988, 452.549988, 455.649994, 476.899994, 462.799988, 467.600006, 474.549988, 468.899994, 467.100006, 474.450012, 474.75, 478.549988, 483.200012, 486.200012, 481.200012, 489.450012, 494.100006, 497.149994, 493.799988, 494.0, 504.200012, 507.100006, 507.100006, 516.200012, 511.299988, 511.100006, 520.799988, 530.700012, 515.799988, 523.200012, 512.5, 527.299988, 528.799988, 522.099976, 525.400024, 527.599976, 529.200012, 543.0, 546.299988, 538.200012, 536.200012, 538.5, 537.299988, 545.700012, 545.0, 540.0, 533.599976, 518.400024, 513.099976, 526.900024, 540.599976, 559.700012, 559.799988, 560.099976, 575.200012, 580.200012, 588.900024, 594.0, 591.200012, 591.5, 602.5, 594.799988, 604.200012, 604.700012, 595.099976, 598.099976, 592.900024], "trend_signal": [0.614012, 0.658167, 0.662363, 0.634679, 0.665952, 0.674696, 0.688673, 0.680601, 0.689619, 0.661119, 0.678, 0.680619, 0.679512, 0.635113, 0.588988, 0.597935, 0.603411, 0.649554, 0.622833, 0.671119, 0.610173, 0.627601, 0.622518, 0.641661, 0.632321, 0.640274, 0.646452, 0.680048, 0.691899, 0.700774, 0.704673, 0.722411, 0.716292, 0.720143, 0.73903, 0.724714, 0.76, 0.746929, 0.750774, 0.740238, 0.742423, 0.750536, 0.764756, 0.761756, 0.74956, 0.746256, 0.755565, 0.763065, 0.747137, 0.767155, 0.722, 0.741238, 0.737464, 0.724655, 0.719673, 0.723381, 0.698286, 0.671988, 0.687369, 0.694762, 0.718107, 0.739929, 0.74106, 0.737512, 0.74719, 0.694429, 0.718393, 0.733702, 0.737786, 0.753952, 0.735321, 0.74825, 0.743494, 0.755696, 0.767244, 0.751214, 0.750185, 0.75472, 0.738946, 0.743976, 0.739935, 0.730571, 0.739179, 0.716887, 0.705554, 0.702339, 0.709613, 0.392046, 0.316958, 0.314244, 0.244964, 0.242601, 0.213524, 0.255185, 0.273667, 0.259256, 0.169435, 0.190476, 0.197292, 0.201048, 0.312054, 0.358927, 0.458726, 0.475571, 0.54281, 0.555446, 0.614649, 0.569125, 0.589744, 0.60844, 0.601411, 0.612417, 0.640696, 0.650161, 0.65722, 0.664089, 0.678833, 0.696857, 0.69944, 0.740244, 0.716214, 0.716339, 0.730065, 0.736851, 0.728452, 0.732256, 0.736006, 0.722107, 0.739964, 0.742512, 0.717899, 0.72406, 0.730512, 0.691196, 0.731286, 0.726756, 0.718167, 0.710839, 0.681839, 0.642238, 0.63819, 0.677036, 0.693131, 0.677804, 0.676738, 0.702298, 0.717262, 0.738994, 0.739167, 0.726077, 0.707536, 0.710845, 0.715232, 0.735887, 0.75078, 0.740244], "smoothed_trend_signal": [0.626201, 0.637642, 0.647386, 0.655718, 0.663336, 0.670183, 0.675286, 0.677783, 0.677726, 0.67565, 0.671396, 0.663791, 0.652131, 0.638198, 0.62624, 0.620244, 0.620995, 0.625718, 0.630387, 0.632499, 0.632241, 0.631556, 0.632306, 0.635318, 0.640814, 0.649008, 0.659823, 0.67231, 0.684848, 0.696032, 0.705294, 0.712843, 0.7193, 0.725348, 0.731349, 0.737066, 0.741764, 0.744826, 0.746437, 0.747599, 0.749288, 0.751552, 0.753531, 0.754439, 0.754379, 0.754046, 0.753732, 0.752889, 0.750705, 0.746949, 0.742152, 0.736994, 0.731629, 0.725633, 0.718554, 0.710633, 0.703355, 0.699169, 0.700101, 0.70621, 0.715272, 0.723919, 0.729346, 0.730604, 0.728995, 0.727269, 0.727822, 0.731118, 0.73578, 0.740153, 0.743634, 0.746612, 0.749493, 0.751981, 0.753303, 0.752959, 0.751103, 0.748283, 0.744986, 0.741375, 0.73719, 0.731606, 0.722854, 0.707354, 0.679047, 0.631288, 0.562402, 0.480412, 0.400312, 0.335222, 0.290355, 0.263966, 0.250816, 0.244184, 0.237784, 0.228987, 0.220914, 0.220638, 0.234822, 0.266123, 0.312075, 0.366352, 0.42152, 0.471666, 0.513352, 0.545191, 0.567469, 0.582181, 0.592493, 0.601459, 0.611029, 0.621872, 0.633653, 0.645624, 0.657372, 0.669085, 0.681069, 0.693045, 0.703999, 0.712803, 0.719084, 0.723424, 0.726626, 0.729027, 0.730615, 0.731492, 0.731937, 0.732048, 0.731511, 0.72988, 0.727136, 0.723906, 0.721093, 0.719148, 0.717363, 0.713852, 0.706718, 0.69579, 0.6835, 0.673869, 0.669939, 0.671816, 0.67736, 0.684652, 0.693232, 0.702954, 0.712436, 0.719285, 0.721904, 0.721037, 0.720578, 0.721558, 0.725031, 0.730654, 0.73581, 0.73879], "avg_distance": [-22.12999361203289, -23.53677184300076, -22.415581697146354, -20.321279650270444, -20.72321538106502, -20.03569156515698, -21.71748313031228, -21.92902891982245, -22.722325630485575, -21.421313947899094, -23.981019270246847, -25.32433630291115, -22.288652954165517, -22.1723053084844, -21.093420512707812, -20.62801723723597, -19.60202523521061, -18.724105131644468, -17.53945378748649, -17.676957281393356, -17.29617105245084, -17.85677247175174, -17.031738815563134, -16.947121769033803, -14.916280920461467, -13.93259426851393, -12.948907616566393, -12.123880306751483, -11.43635649084344, -11.11903780657819, -10.970953215371596, -11.193080102181487, -9.109352806231605, -8.569907235156464, -9.691103727384565, -9.056466358854063, -11.795980525186508, -9.98726656342406, -9.881493668668975, -8.305474998268757, -7.565064734983172, -7.670837629738256, -9.172814004535178, -6.877540919075131, -5.893854267127594, -5.068826957312682, -4.698621825669891, -4.571693082689053, -3.482233535986432, -5.5976914310881, -6.221754048692569, -9.172814004535178, -8.897807016721439, -5.883279516201563, -5.650577878465641, -4.899592864254027, -8.337211943794236, -5.195755700293522, -4.762083023973464, -3.0168302605145882, -2.2341146471511872, -0.9331093109384005, 0.28327897874505814, -0.18211795035309267, -1.6629384769242597, 2.113155135106955, 1.668907707860866, 4.429577722419065, 4.122840135453538, 5.2969167286854875, 5.0536403400235335, 3.7314791555849913, 3.943024945095158, 4.641123511929232, 3.49877751784907, 6.047901742897102, 6.17483048587794, 7.507572767616207, 7.296026978106039, 7.338332328183856, 7.6344951642233525, 5.032484491797779, -1.0388822056934839, -2.0225688576410206, -1.0177263574677287, -2.043724705866776, -10.833449721464726, -12.176766754129023, -10.695946227557856, -7.6496881278861935, -4.264955495723526, -3.6091622789672706, 0.8861857481237719, -2.0966111532443175, -1.081187555771301, 0.38905187350014153, -0.8061805679575618, -1.1869604505263844, 0.3679023716480795, 0.43136356995165215, 1.2352350315408083, 2.218928029862038, 2.853565398392538, 1.7958364508417048, 3.5410892143005803, 4.524775866248117, 5.169987985704648, 4.4613083215708516, 4.503620018022362, 6.661389609575539, 7.2748711298802835, 7.2748711298802835, 9.19993908369754, 8.163359637998768, 8.12105428792095, 10.173044638345353, 12.267353031594958, 9.11531569079452, 10.680759610268707, 8.417217123960446, 11.548092270161437, 11.865410954426686, 10.448051626159092, 11.146162885740551, 11.61155346846501, 11.950034347329709, 14.86936370402053, 15.567462270854604, 13.853946452921209, 13.430854873900874, 13.917407651224782, 13.663550165263102, 15.440539874247458, 15.292455283040866, 14.23472633549003, 12.88082820552601, 9.665342359169385, 8.54413952056759, 11.4634815700058, 14.361648732097176, 18.402180927389793, 18.423330429241854, 18.486791627545426, 21.681140664797375, 22.73886961234821, 24.579320519636138, 25.658198969039038, 25.065873296960046, 25.129334495263617, 27.456338179875452, 25.827433062097686, 27.815968560592214, 27.921741455347295, 25.890894260401264, 26.525531628931766, 25.425503677676804], "avg_trend_signal": 0.6544899615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 571.44151134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 634.9350126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.751)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.626201", "trend_signal": "0.614012", "avg_distance": "-5.645464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.637642", "trend_signal": "0.658167", "avg_distance": "-7.350047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.647386", "trend_signal": "0.662363", "avg_distance": "-5.991509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.655718", "trend_signal": "0.634679", "avg_distance": "-3.453858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.663336", "trend_signal": "0.665952", "avg_distance": "-3.940881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.670183", "trend_signal": "0.674696", "avg_distance": "-3.107813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.675286", "trend_signal": "0.688673", "avg_distance": "-5.145628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.677783", "trend_signal": "0.680601", "avg_distance": "-5.401957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.677726", "trend_signal": "0.689619", "avg_distance": "-6.363189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.675650", "trend_signal": "0.661119", "avg_distance": "-4.786762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.671396", "trend_signal": "0.678000", "avg_distance": "-7.888339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.663791", "trend_signal": "0.680619", "avg_distance": "-9.516027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.652131", "trend_signal": "0.679512", "avg_distance": "-5.837711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.638198", "trend_signal": "0.635113", "avg_distance": "-5.696733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.626240", "trend_signal": "0.588988", "avg_distance": "-4.389456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.620244", "trend_signal": "0.597935", "avg_distance": "-3.825530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.620995", "trend_signal": "0.603411", "avg_distance": "-2.582343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.625718", "trend_signal": "0.649554", "avg_distance": "-1.518573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.630387", "trend_signal": "0.622833", "avg_distance": "-0.083140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.632499", "trend_signal": "0.671119", "avg_distance": "-0.249752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.632241", "trend_signal": "0.610173", "avg_distance": "0.211644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.631556", "trend_signal": "0.627601", "avg_distance": "-0.467632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.632306", "trend_signal": "0.622518", "avg_distance": "0.532055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.635318", "trend_signal": "0.641661", "avg_distance": "0.634585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.640814", "trend_signal": "0.632321", "avg_distance": "3.095340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.649008", "trend_signal": "0.640274", "avg_distance": "4.287267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.659823", "trend_signal": "0.646452", "avg_distance": "5.479193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.672310", "trend_signal": "0.680048", "avg_distance": "6.478872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.684848", "trend_signal": "0.691899", "avg_distance": "7.311940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.696032", "trend_signal": "0.700774", "avg_distance": "7.696433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.705294", "trend_signal": "0.704673", "avg_distance": "7.875866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.712843", "trend_signal": "0.722411", "avg_distance": "7.606716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.719300", "trend_signal": "0.716292", "avg_distance": "10.131554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.725348", "trend_signal": "0.720143", "avg_distance": "10.785196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731349", "trend_signal": "0.739030", "avg_distance": "9.426651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737066", "trend_signal": "0.724714", "avg_distance": "10.195636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.741764", "trend_signal": "0.760000", "avg_distance": "6.876186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.744826", "trend_signal": "0.746929", "avg_distance": "9.067792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.746437", "trend_signal": "0.750774", "avg_distance": "9.195956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.747599", "trend_signal": "0.740238", "avg_distance": "11.105607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.749288", "trend_signal": "0.742423", "avg_distance": "12.002757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.751552", "trend_signal": "0.750536", "avg_distance": "11.874593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.753531", "trend_signal": "0.764756", "avg_distance": "10.054659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754439", "trend_signal": "0.761756", "avg_distance": "12.835825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754379", "trend_signal": "0.749560", "avg_distance": "14.027751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754046", "trend_signal": "0.746256", "avg_distance": "15.027431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753732", "trend_signal": "0.755565", "avg_distance": "15.476006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752889", "trend_signal": "0.763065", "avg_distance": "15.629804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750705", "trend_signal": "0.747137", "avg_distance": "16.949895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746949", "trend_signal": "0.767155", "avg_distance": "14.386609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742152", "trend_signal": "0.722000", "avg_distance": "13.630437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736994", "trend_signal": "0.741238", "avg_distance": "10.054659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731629", "trend_signal": "0.737464", "avg_distance": "10.387883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725633", "trend_signal": "0.724655", "avg_distance": "14.040564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718554", "trend_signal": "0.719673", "avg_distance": "14.322527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710633", "trend_signal": "0.723381", "avg_distance": "15.232490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703355", "trend_signal": "0.698286", "avg_distance": "11.067152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.699169", "trend_signal": "0.671988", "avg_distance": "14.873632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.700101", "trend_signal": "0.687369", "avg_distance": "15.399110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.706210", "trend_signal": "0.694762", "avg_distance": "17.513821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.715272", "trend_signal": "0.718107", "avg_distance": "18.462232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723919", "trend_signal": "0.739929", "avg_distance": "20.038650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729346", "trend_signal": "0.741060", "avg_distance": "21.512540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.730604", "trend_signal": "0.737512", "avg_distance": "20.948621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.728995", "trend_signal": "0.747190", "avg_distance": "19.154322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.727269", "trend_signal": "0.694429", "avg_distance": "23.729788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.727822", "trend_signal": "0.718393", "avg_distance": "23.191496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731118", "trend_signal": "0.733702", "avg_distance": "26.536580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.735780", "trend_signal": "0.737786", "avg_distance": "26.164909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.740153", "trend_signal": "0.753952", "avg_distance": "27.587529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743634", "trend_signal": "0.735321", "avg_distance": "27.292753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.746612", "trend_signal": "0.748250", "avg_distance": "25.690699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.749493", "trend_signal": "0.743494", "avg_distance": "25.947028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.751981", "trend_signal": "0.755696", "avg_distance": "26.792909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.753303", "trend_signal": "0.767244", "avg_distance": "25.408736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.752959", "trend_signal": "0.751214", "avg_distance": "28.497492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751103", "trend_signal": "0.750185", "avg_distance": "28.651291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748283", "trend_signal": "0.754720", "avg_distance": "30.266165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.744986", "trend_signal": "0.738946", "avg_distance": "30.009837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.741375", "trend_signal": "0.743976", "avg_distance": "30.061098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737190", "trend_signal": "0.739935", "avg_distance": "30.419956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731606", "trend_signal": "0.730571", "avg_distance": "27.267118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722854", "trend_signal": "0.739179", "avg_distance": "19.910486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707354", "trend_signal": "0.716887", "avg_distance": "18.718560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679047", "trend_signal": "0.705554", "avg_distance": "19.936121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.631288", "trend_signal": "0.702339", "avg_distance": "18.692926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.562402", "trend_signal": "0.709613", "avg_distance": "8.042478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.480412", "trend_signal": "0.392046", "avg_distance": "6.414790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400312", "trend_signal": "0.316958", "avg_distance": "8.209090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335222", "trend_signal": "0.314244", "avg_distance": "11.900219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290355", "trend_signal": "0.244964", "avg_distance": "16.001476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263966", "trend_signal": "0.242601", "avg_distance": "16.796096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250816", "trend_signal": "0.213524", "avg_distance": "22.243077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.244184", "trend_signal": "0.255185", "avg_distance": "18.628844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.237784", "trend_signal": "0.273667", "avg_distance": "19.859225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.228987", "trend_signal": "0.259256", "avg_distance": "21.640704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.220914", "trend_signal": "0.169435", "avg_distance": "20.192449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.220638", "trend_signal": "0.190476", "avg_distance": "19.731061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.234822", "trend_signal": "0.197292", "avg_distance": "21.615077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.266123", "trend_signal": "0.201048", "avg_distance": "21.691973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.312075", "trend_signal": "0.312054", "avg_distance": "22.666018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.366352", "trend_signal": "0.358927", "avg_distance": "23.857952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.421520", "trend_signal": "0.458726", "avg_distance": "24.626937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.471666", "trend_signal": "0.475571", "avg_distance": "23.345295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.513352", "trend_signal": "0.542810", "avg_distance": "25.460005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.545191", "trend_signal": "0.555446", "avg_distance": "26.651931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.567469", "trend_signal": "0.614649", "avg_distance": "27.433730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.582181", "trend_signal": "0.569125", "avg_distance": "26.575028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.592493", "trend_signal": "0.589744", "avg_distance": "26.626297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.601459", "trend_signal": "0.608440", "avg_distance": "29.240851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.611029", "trend_signal": "0.601411", "avg_distance": "29.984202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.621872", "trend_signal": "0.612417", "avg_distance": "29.984202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.633653", "trend_signal": "0.640696", "avg_distance": "32.316794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645624", "trend_signal": "0.650161", "avg_distance": "31.060778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.657372", "trend_signal": "0.657220", "avg_distance": "31.009516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669085", "trend_signal": "0.664089", "avg_distance": "33.495899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.681069", "trend_signal": "0.678833", "avg_distance": "36.033557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.693045", "trend_signal": "0.696857", "avg_distance": "32.214256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.703999", "trend_signal": "0.699440", "avg_distance": "34.111093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.712803", "trend_signal": "0.740244", "avg_distance": "31.368375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.719084", "trend_signal": "0.716214", "avg_distance": "35.162034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.723424", "trend_signal": "0.716339", "avg_distance": "35.546527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.726626", "trend_signal": "0.730065", "avg_distance": "33.829123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.729027", "trend_signal": "0.736851", "avg_distance": "34.675019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730615", "trend_signal": "0.728452", "avg_distance": "35.238930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.731492", "trend_signal": "0.732256", "avg_distance": "35.649065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.731937", "trend_signal": "0.736006", "avg_distance": "39.186395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.732048", "trend_signal": "0.722107", "avg_distance": "40.032276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.731511", "trend_signal": "0.739964", "avg_distance": "37.956021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.729880", "trend_signal": "0.742512", "avg_distance": "37.443364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727136", "trend_signal": "0.717899", "avg_distance": "38.032917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723906", "trend_signal": "0.724060", "avg_distance": "37.725319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721093", "trend_signal": "0.730512", "avg_distance": "39.878485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719148", "trend_signal": "0.691196", "avg_distance": "39.699052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.717363", "trend_signal": "0.731286", "avg_distance": "38.417410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713852", "trend_signal": "0.726756", "avg_distance": "36.776901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.706718", "trend_signal": "0.718167", "avg_distance": "32.880719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695790", "trend_signal": "0.710839", "avg_distance": "31.522166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.683500", "trend_signal": "0.681839", "avg_distance": "35.059512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.673869", "trend_signal": "0.642238", "avg_distance": "38.571201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669939", "trend_signal": "0.638190", "avg_distance": "43.467085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.671816", "trend_signal": "0.677036", "avg_distance": "43.492712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.677360", "trend_signal": "0.693131", "avg_distance": "43.569607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.684652", "trend_signal": "0.677804", "avg_distance": "47.440177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.693232", "trend_signal": "0.676738", "avg_distance": "48.721820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.702954", "trend_signal": "0.702298", "avg_distance": "50.951881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712436", "trend_signal": "0.717262", "avg_distance": "52.259151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719285", "trend_signal": "0.738994", "avg_distance": "51.541434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.721904", "trend_signal": "0.739167", "avg_distance": "51.618329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.721037", "trend_signal": "0.726077", "avg_distance": "54.437943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.720578", "trend_signal": "0.707536", "avg_distance": "51.743576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.721558", "trend_signal": "0.710845", "avg_distance": "53.905728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725031", "trend_signal": "0.715232", "avg_distance": "53.804945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730654", "trend_signal": "0.735887", "avg_distance": "51.363184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.735810", "trend_signal": "0.750780", "avg_distance": "52.126231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738790", "trend_signal": "0.740244", "avg_distance": "50.803628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e9fb3043-132a-48dd-9ec4-dee1ba9324c5/", "share_image": "https://sharemaestro.com/terminal/e9fb3043-132a-48dd-9ec4-dee1ba9324c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}