{"ticker": {"uuid": "e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c", "symbol": "COBR", "name": "Cobra Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COBR fell 14.29%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0406, "close": 0.042, "volume": 5922247}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043173, "activity_20": 0.044436, "activity_30": 0.044975}, "trend_signal": 0, "fair_value": 0.021598, "relative_strength": -5.60895, "rate_of_change": -0.32894736842106204, "market_dynamics": -1.021084, "expectation": {"probability": 45.4982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01035, "close": 0.0125, "volume": 4446776}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011936, "activity_20": 0.012667, "activity_30": 0.013174}, "trend_signal": 0, "fair_value": 0.019625, "relative_strength": -20.015513, "rate_of_change": -0.5893630618476159, "market_dynamics": -0.406469, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2296333}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011918, "activity_20": 0.012562, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.019577, "relative_strength": -22.792248, "rate_of_change": -1.1928571428571462, "market_dynamics": -0.523988, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2487966}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011918, "activity_20": 0.012469, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": -20.736324, "rate_of_change": -1.3229234439384019, "market_dynamics": -0.54481, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.0127, "low": 0.01139, "close": 0.012, "volume": 3544992}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011927, "activity_20": 0.012386, "activity_30": 0.01282}, "trend_signal": 0, "fair_value": 0.01941, "relative_strength": -19.691766, "rate_of_change": -1.098901098901105, "market_dynamics": -0.439933, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 883364}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011845, "activity_20": 0.012257, "activity_30": 0.012691}, "trend_signal": 0, "fair_value": 0.019336, "relative_strength": -19.588683, "rate_of_change": -1.1111111111111045, "market_dynamics": -0.497487, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.011, "close": 0.0115, "volume": 470600}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011773, "activity_20": 0.012131, "activity_30": 0.012572}, "trend_signal": 0, "fair_value": 0.019272, "relative_strength": -19.565844, "rate_of_change": -1.1235955056179838, "market_dynamics": -0.344571, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.0111, "close": 0.0115, "volume": 534000}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0117, "activity_20": 0.012007, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": -20.188653, "rate_of_change": -0.8863636363636422, "market_dynamics": -0.1715, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0115, "high": 0.0128, "low": 0.011, "close": 0.0115, "volume": 3047334}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011664, "activity_20": 0.011898, "activity_30": 0.01236}, "trend_signal": 0, "fair_value": 0.019128, "relative_strength": -19.660317, "rate_of_change": -0.8866467935488787, "market_dynamics": -0.020937, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.011, "close": 0.01125, "volume": 3760937}, "trend_line": 0.012842, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011591, "activity_20": 0.011786, "activity_30": 0.012249}, "trend_signal": 0, "fair_value": 0.019024, "relative_strength": -22.987831, "rate_of_change": -0.9639855016580559, "market_dynamics": 0.180661, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01125, "high": 0.0122, "low": 0.01, "close": 0.011, "volume": 6484307}, "trend_line": 0.012725, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011468, "activity_20": 0.011677, "activity_30": 0.012131}, "trend_signal": 0, "fair_value": 0.018944, "relative_strength": -23.60626, "rate_of_change": -0.9110730415823007, "market_dynamics": 0.341103, "expectation": {"probability": 28.0695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.01175, "volume": 3498382}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011482, "activity_20": 0.011657, "activity_30": 0.012068}, "trend_signal": 0, "fair_value": 0.018881, "relative_strength": -16.797704, "rate_of_change": -0.9823182711198437, "market_dynamics": 0.389458, "expectation": {"probability": 28.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01175, "high": 0.01195, "low": 0.0105, "close": 0.01075, "volume": 888089}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.011183, "activity_10": 0.011327, "activity_20": 0.011552, "activity_30": 0.011948}, "trend_signal": 0, "fair_value": 0.018806, "relative_strength": -22.035945, "rate_of_change": -0.9920634920634929, "market_dynamics": 0.193551, "expectation": {"probability": 28.6052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 2757082}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.011105, "activity_20": 0.011411, "activity_30": 0.011805}, "trend_signal": 0, "fair_value": 0.018698, "relative_strength": -25.641133, "rate_of_change": -1.0020040080160328, "market_dynamics": 0.057783, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.00868, "close": 0.009, "volume": 3561301}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010686, "activity_20": 0.011161, "activity_30": 0.011589}, "trend_signal": 0, "fair_value": 0.018557, "relative_strength": -32.190944, "rate_of_change": -0.9473684210526239, "market_dynamics": -0.266441, "expectation": {"probability": 29.5952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5747236}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010141, "activity_20": 0.01083, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.018445, "relative_strength": -37.934039, "rate_of_change": -1.087223085097696, "market_dynamics": -0.578856, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.00756, "close": 0.0085, "volume": 1951318}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.00975, "activity_20": 0.010565, "activity_30": 0.011083}, "trend_signal": 0, "fair_value": 0.01832, "relative_strength": -34.390952, "rate_of_change": -0.9669421487603228, "market_dynamics": -0.840606, "expectation": {"probability": 31.0557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0085, "high": 0.0098, "low": 0.00803, "close": 0.00925, "volume": 1521476}, "trend_line": 0.011808, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.00955, "activity_20": 0.010387, "activity_30": 0.010907}, "trend_signal": 0, "fair_value": 0.018203, "relative_strength": -27.248592, "rate_of_change": -1.460402236501709, "market_dynamics": -1.077947, "expectation": {"probability": 31.6627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.00856, "close": 0.0095, "volume": 7783177}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009436, "activity_20": 0.010252, "activity_30": 0.010758}, "trend_signal": 0, "fair_value": 0.018104, "relative_strength": -25.970977, "rate_of_change": -1.8292682926829344, "market_dynamics": -0.952902, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01075, "volume": 1626458}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009586, "activity_20": 0.010249, "activity_30": 0.010704}, "trend_signal": 0, "fair_value": 0.017996, "relative_strength": -15.446657, "rate_of_change": -1.8029675638371216, "market_dynamics": -0.678589, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01075, "high": 0.01125, "low": 0.01, "close": 0.01075, "volume": 2795719}, "trend_line": 0.011258, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.009745, "activity_20": 0.010246, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.017892, "relative_strength": -15.311184, "rate_of_change": -1.0981287885443214, "market_dynamics": -0.237898, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01075, "high": 0.014, "low": 0.0101, "close": 0.01275, "volume": 4884008}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.010273, "activity_20": 0.010436, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.017814, "relative_strength": 0.514695, "rate_of_change": -0.36418546811157493, "market_dynamics": 0.36988, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01275, "high": 0.01275, "low": 0.01021, "close": 0.011, "volume": 5138574}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.010464, "activity_20": 0.010457, "activity_30": 0.010745}, "trend_signal": 0, "fair_value": 0.017727, "relative_strength": -12.939901, "rate_of_change": -0.5973076580190725, "market_dynamics": 0.685892, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 2071420}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010377, "activity_20": 0.01034, "activity_30": 0.010639}, "trend_signal": 0, "fair_value": 0.01767, "relative_strength": -25.328967, "rate_of_change": -0.8968609865470798, "market_dynamics": 0.697865, "expectation": {"probability": 29.4752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.0095, "close": 0.0105, "volume": 1770902}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.010486, "activity_20": 0.010331, "activity_30": 0.010603}, "trend_signal": 0, "fair_value": 0.017609, "relative_strength": -16.957485, "rate_of_change": -0.45248868778281837, "market_dynamics": 0.710051, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0102, "close": 0.011, "volume": 6328269}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.010659, "activity_20": 0.010376, "activity_30": 0.010603}, "trend_signal": 0, "fair_value": 0.017551, "relative_strength": -11.63431, "rate_of_change": -0.3000000000000004, "market_dynamics": 0.650877, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.01196, "low": 0.01075, "close": 0.01075, "volume": 3188640}, "trend_line": 0.010942, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.010732, "activity_20": 0.0104, "activity_30": 0.010589}, "trend_signal": 0, "fair_value": 0.017453, "relative_strength": -12.186266, "rate_of_change": -0.22795659706390975, "market_dynamics": 0.571409, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01075, "high": 0.01085, "low": 0.0098, "close": 0.01025, "volume": 4775067}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010673, "activity_20": 0.01038, "activity_30": 0.010545}, "trend_signal": 0, "fair_value": 0.017327, "relative_strength": -13.733392, "rate_of_change": -0.9961615792359688, "market_dynamics": 0.70933, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 4616247}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.010641, "activity_20": 0.010389, "activity_30": 0.010523}, "trend_signal": 0, "fair_value": 0.017205, "relative_strength": -12.913277, "rate_of_change": -0.4615526631588796, "market_dynamics": 0.795143, "expectation": {"probability": 31.0445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0105, "high": 0.01088, "low": 0.00936, "close": 0.0095, "volume": 4737164}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010409, "activity_20": 0.010308, "activity_30": 0.01044}, "trend_signal": 0, "fair_value": 0.017086, "relative_strength": -20.373343, "rate_of_change": -0.4636928498562525, "market_dynamics": 0.661422, "expectation": {"probability": 30.3578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0095, "high": 0.00989, "low": 0.00906, "close": 0.0095, "volume": 2187997}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.0102, "activity_20": 0.010236, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.016948, "relative_strength": -19.279746, "rate_of_change": -0.46585297680051896, "market_dynamics": 0.50414, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0095, "high": 0.01045, "low": 0.00905, "close": 0.00925, "volume": 3478881}, "trend_line": 0.010575, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009968, "activity_20": 0.010146, "activity_30": 0.010268}, "trend_signal": 0, "fair_value": 0.016799, "relative_strength": -22.172091, "rate_of_change": -1.0109519797809647, "market_dynamics": 0.280465, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00939, "close": 0.0095, "volume": 3252547}, "trend_line": 0.010492, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009845, "activity_20": 0.010093, "activity_30": 0.010199}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -19.40151, "rate_of_change": -0.7848699763593356, "market_dynamics": 0.022165, "expectation": {"probability": 30.7719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 4843148}, "trend_line": 0.010408, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.00975, "activity_20": 0.010045, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.016555, "relative_strength": -18.419638, "rate_of_change": -0.800609988562705, "market_dynamics": -0.180128, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00939, "close": 0.01025, "volume": 9610791}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.009791, "activity_20": 0.010073, "activity_30": 0.010125}, "trend_signal": 0, "fair_value": 0.016451, "relative_strength": -11.115823, "rate_of_change": -0.5572636433512755, "market_dynamics": -0.097396, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01025, "high": 0.01045, "low": 0.00935, "close": 0.00975, "volume": 5596953}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009745, "activity_20": 0.010046, "activity_30": 0.010086}, "trend_signal": 0, "fair_value": 0.016344, "relative_strength": -15.494177, "rate_of_change": -0.5603864734299423, "market_dynamics": -0.117516, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00975, "high": 0.01088, "low": 0.009, "close": 0.01025, "volume": 7186250}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009814, "activity_20": 0.01006, "activity_30": 0.010083}, "trend_signal": 0, "fair_value": 0.016246, "relative_strength": -12.996871, "rate_of_change": -0.4080839486980214, "market_dynamics": 0.06064, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0105, "high": 0.015, "low": 0.01, "close": 0.0105, "volume": 40870314}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.009936, "activity_20": 0.010088, "activity_30": 0.010099}, "trend_signal": 0, "fair_value": 0.016186, "relative_strength": -10.827049, "rate_of_change": -0.3219512195121955, "market_dynamics": 0.383248, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 6224053}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009873, "activity_20": 0.010015, "activity_30": 0.010053}, "trend_signal": 0, "fair_value": 0.016102, "relative_strength": -18.527949, "rate_of_change": -0.6557697954389848, "market_dynamics": 0.225949, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0095, "high": 0.0118, "low": 0.0093, "close": 0.01125, "volume": 9882879}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010145, "activity_20": 0.01011, "activity_30": 0.010124}, "trend_signal": 0, "fair_value": 0.016021, "relative_strength": -3.993503, "rate_of_change": 0.0, "market_dynamics": 0.518056, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01, "close": 0.0105, "volume": 3704176}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.01025, "activity_20": 0.01013, "activity_30": 0.010147}, "trend_signal": 0, "fair_value": 0.015944, "relative_strength": -8.431135, "rate_of_change": -0.16748768472906064, "market_dynamics": 0.529507, "expectation": {"probability": 29.3416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0105, "high": 0.0123, "low": 0.0095, "close": 0.01175, "volume": 4715273}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010564, "activity_20": 0.01027, "activity_30": 0.010251}, "trend_signal": 1, "fair_value": 0.015888, "relative_strength": 0.351541, "rate_of_change": 0.0, "market_dynamics": 0.554713, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.01075, "volume": 7765298}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.01065, "activity_20": 0.01032, "activity_30": 0.010291}, "trend_signal": 1, "fair_value": 0.015825, "relative_strength": -8.332302, "rate_of_change": 0.0, "market_dynamics": 0.821598, "expectation": {"probability": 25.4132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01075, "high": 0.0113, "low": 0.01, "close": 0.01075, "volume": 5860463}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.010714, "activity_20": 0.010371, "activity_30": 0.010331}, "trend_signal": 1, "fair_value": 0.015746, "relative_strength": -10.083987, "rate_of_change": 0.1677686766012006, "market_dynamics": 0.829289, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 4666825}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.010891, "activity_20": 0.010488, "activity_30": 0.010418}, "trend_signal": 1, "fair_value": 0.015695, "relative_strength": -3.249446, "rate_of_change": 0.8177339901477978, "market_dynamics": 0.975669, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.0115, "close": 0.0124, "volume": 18022421}, "trend_line": 0.01038, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011209, "activity_20": 0.010686, "activity_30": 0.010558}, "trend_signal": 1, "fair_value": 0.015637, "relative_strength": 5.823887, "rate_of_change": 1.4365288771621183, "market_dynamics": 1.048884, "expectation": {"probability": 22.6467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01275, "high": 0.0136, "low": 0.0125, "close": 0.013, "volume": 8293318}, "trend_line": 0.01053, "activity_lines": {"activity_5": 0.01209, "activity_10": 0.011588, "activity_20": 0.010934, "activity_30": 0.010727}, "trend_signal": 1, "fair_value": 0.015586, "relative_strength": 11.520055, "rate_of_change": 1.4450867052023033, "market_dynamics": 1.145955, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.0115, "volume": 3704198}, "trend_line": 0.010605, "activity_lines": {"activity_5": 0.01203, "activity_10": 0.011645, "activity_20": 0.011028, "activity_30": 0.010789}, "trend_signal": 1, "fair_value": 0.015531, "relative_strength": -0.728389, "rate_of_change": 0.7122507122507162, "market_dynamics": 1.092254, "expectation": {"probability": 28.0279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0111, "close": 0.0115, "volume": 5955056}, "trend_line": 0.010672, "activity_lines": {"activity_5": 0.01192, "activity_10": 0.011683, "activity_20": 0.011117, "activity_30": 0.010847}, "trend_signal": 1, "fair_value": 0.015486, "relative_strength": 0.600091, "rate_of_change": 0.6317774634606257, "market_dynamics": 0.980039, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.011, "close": 0.0115, "volume": 3942516}, "trend_line": 0.010697, "activity_lines": {"activity_5": 0.01176, "activity_10": 0.011685, "activity_20": 0.011201, "activity_30": 0.0109}, "trend_signal": 1, "fair_value": 0.015438, "relative_strength": 0.057814, "rate_of_change": 0.2342578710644745, "market_dynamics": 0.781995, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0115, "high": 0.01195, "low": 0.011, "close": 0.01175, "volume": 1909535}, "trend_line": 0.01073, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.011727, "activity_20": 0.011299, "activity_30": 0.010968}, "trend_signal": 1, "fair_value": 0.015388, "relative_strength": 3.374164, "rate_of_change": 0.30849770963821677, "market_dynamics": 0.621476, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.0098, "close": 0.0105, "volume": 3908013}, "trend_line": 0.010655, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.01152, "activity_20": 0.011267, "activity_30": 0.010953}, "trend_signal": 1, "fair_value": 0.015321, "relative_strength": -7.770697, "rate_of_change": -0.6989748369058753, "market_dynamics": 0.358765, "expectation": {"probability": 29.9381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.008, "close": 0.01025, "volume": 20541553}, "trend_line": 0.01063, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.01129, "activity_20": 0.011206, "activity_30": 0.010927}, "trend_signal": 1, "fair_value": 0.01526, "relative_strength": -10.205552, "rate_of_change": -0.23463162834349116, "market_dynamics": 0.185275, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01025, "high": 0.01047, "low": 0.01, "close": 0.01025, "volume": 1117023}, "trend_line": 0.010655, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.011069, "activity_20": 0.011141, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.015207, "relative_strength": -8.66006, "rate_of_change": 0.23518344308559716, "market_dynamics": -0.212178, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00963, "close": 0.01, "volume": 6327648}, "trend_line": 0.010638, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010812, "activity_20": 0.011048, "activity_30": 0.010861}, "trend_signal": 0, "fair_value": 0.015156, "relative_strength": -11.851483, "rate_of_change": -0.15954950727357725, "market_dynamics": -0.548896, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.0101, "low": 0.00903, "close": 0.0095, "volume": 4968479}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010491, "activity_20": 0.01091, "activity_30": 0.010787}, "trend_signal": 0, "fair_value": 0.015098, "relative_strength": -14.613016, "rate_of_change": -0.47001316036848745, "market_dynamics": -0.736981, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00808, "close": 0.0085, "volume": 6607846}, "trend_line": 0.010513, "activity_lines": {"activity_5": 0.009417, "activity_10": 0.010041, "activity_20": 0.010677, "activity_30": 0.010652}, "trend_signal": 0, "fair_value": 0.015044, "relative_strength": -22.935895, "rate_of_change": -0.70834907442388, "market_dynamics": -1.011882, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 3661474}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.009183, "activity_10": 0.009764, "activity_20": 0.0105, "activity_30": 0.010555}, "trend_signal": 0, "fair_value": 0.014992, "relative_strength": -19.233709, "rate_of_change": -0.38999334157708904, "market_dynamics": -1.036973, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00882, "close": 0.00925, "volume": 1020298}, "trend_line": 0.01043, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009577, "activity_20": 0.010354, "activity_30": 0.010476}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -16.607843, "rate_of_change": -0.40106951871658103, "market_dynamics": -1.120544, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00925, "high": 0.0109, "low": 0.009, "close": 0.01025, "volume": 10876909}, "trend_line": 0.010455, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009614, "activity_20": 0.010304, "activity_30": 0.010464}, "trend_signal": 0, "fair_value": 0.014874, "relative_strength": -7.708437, "rate_of_change": 0.2396931927133338, "market_dynamics": -0.943931, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.0095, "close": 0.00975, "volume": 4307571}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009582, "activity_20": 0.010212, "activity_30": 0.010419}, "trend_signal": 0, "fair_value": 0.014818, "relative_strength": -9.66352, "rate_of_change": 0.07651841224293952, "market_dynamics": -0.863635, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 11189105}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.009541, "activity_20": 0.010099, "activity_30": 0.010357}, "trend_signal": 0, "fair_value": 0.014766, "relative_strength": -12.558505, "rate_of_change": 0.0860173946286947, "market_dynamics": -0.719223, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 3708896}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009518, "activity_20": 0.009997, "activity_30": 0.010294}, "trend_signal": 0, "fair_value": 0.014715, "relative_strength": -11.742252, "rate_of_change": 0.0, "market_dynamics": -0.630692, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.00951, "close": 0.01075, "volume": 4213362}, "trend_line": 0.010513, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009736, "activity_20": 0.01002, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 0.014678, "relative_strength": -0.851163, "rate_of_change": 0.39152024446141487, "market_dynamics": -0.489132, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.0101, "close": 0.012, "volume": 5787988}, "trend_line": 0.010572, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.010173, "activity_20": 0.010163, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.014659, "relative_strength": 11.19079, "rate_of_change": 0.5612099305621614, "market_dynamics": -0.075512, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.0145, "volume": 16750199}, "trend_line": 0.01073, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.011027, "activity_20": 0.01054, "activity_30": 0.010661}, "trend_signal": 0, "fair_value": 0.014647, "relative_strength": 33.98673, "rate_of_change": 1.4945138100643223, "market_dynamics": 0.405432, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0145, "high": 0.0148, "low": 0.013, "close": 0.0135, "volume": 6544086}, "trend_line": 0.010838, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.011609, "activity_20": 0.010813, "activity_30": 0.01084}, "trend_signal": 0, "fair_value": 0.014628, "relative_strength": 22.467918, "rate_of_change": 1.006523765144459, "market_dynamics": 0.897689, "expectation": {"probability": 27.588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.01449, "low": 0.01281, "close": 0.01325, "volume": 4294716}, "trend_line": 0.01093, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.012055, "activity_20": 0.01106, "activity_30": 0.010996}, "trend_signal": 1, "fair_value": 0.014594, "relative_strength": 20.898132, "rate_of_change": 0.8488651042627797, "market_dynamics": 1.078414, "expectation": {"probability": 25.1086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01325, "high": 0.0143, "low": 0.01155, "close": 0.012, "volume": 5844095}, "trend_line": 0.011013, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012195, "activity_20": 0.011179, "activity_30": 0.011065}, "trend_signal": 1, "fair_value": 0.014543, "relative_strength": 9.939632, "rate_of_change": 0.7593778591033827, "market_dynamics": 1.038972, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01133, "close": 0.012, "volume": 9729151}, "trend_line": 0.011038, "activity_lines": {"activity_5": 0.012617, "activity_10": 0.012286, "activity_20": 0.011295, "activity_30": 0.011128}, "trend_signal": 1, "fair_value": 0.014504, "relative_strength": 10.99935, "rate_of_change": 0.22700444928719676, "market_dynamics": 0.895537, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.01453, "low": 0.012, "close": 0.0135, "volume": 10076164}, "trend_line": 0.011138, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012618, "activity_20": 0.011552, "activity_30": 0.011287}, "trend_signal": 1, "fair_value": 0.014479, "relative_strength": 24.281972, "rate_of_change": 0.9059612248595863, "market_dynamics": 0.885447, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.0125, "close": 0.0135, "volume": 1497872}, "trend_line": 0.011197, "activity_lines": {"activity_5": 0.012983, "activity_10": 0.012882, "activity_20": 0.011801, "activity_30": 0.011439}, "trend_signal": 1, "fair_value": 0.014463, "relative_strength": 20.953523, "rate_of_change": 0.529718082240977, "market_dynamics": 0.824515, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.01, "close": 0.011, "volume": 10199112}, "trend_line": 0.011205, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012618, "activity_20": 0.011798, "activity_30": 0.011427}, "trend_signal": 1, "fair_value": 0.014437, "relative_strength": -1.604327, "rate_of_change": 0.07144770920781751, "market_dynamics": 0.740754, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0098, "close": 0.011, "volume": 39354585}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012327, "activity_20": 0.01179, "activity_30": 0.011414}, "trend_signal": 1, "fair_value": 0.014408, "relative_strength": -1.344911, "rate_of_change": 0.07139669790273147, "market_dynamics": 0.633953, "expectation": {"probability": 30.5953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 11651102}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012123, "activity_20": 0.011827, "activity_30": 0.011432}, "trend_signal": 1, "fair_value": 0.014394, "relative_strength": 3.340853, "rate_of_change": 0.0, "market_dynamics": 0.360561, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0114, "close": 0.01175, "volume": 10200132}, "trend_line": 0.011192, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.011973, "activity_20": 0.011881, "activity_30": 0.011467}, "trend_signal": 1, "fair_value": 0.014386, "relative_strength": 8.064704, "rate_of_change": -0.18728261838937113, "market_dynamics": 0.187763, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 1644373}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011827, "activity_20": 0.0119, "activity_30": 0.011487}, "trend_signal": 1, "fair_value": 0.014376, "relative_strength": 4.83942, "rate_of_change": -0.4467476769120773, "market_dynamics": -0.01163, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01075, "close": 0.011, "volume": 2226429}, "trend_line": 0.011125, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011627, "activity_20": 0.011857, "activity_30": 0.011477}, "trend_signal": 1, "fair_value": 0.014347, "relative_strength": -0.491431, "rate_of_change": -0.15257583916712786, "market_dynamics": -0.304276, "expectation": {"probability": 30.5092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.01195, "low": 0.01067, "close": 0.0115, "volume": 2886830}, "trend_line": 0.011125, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011559, "activity_20": 0.011852, "activity_30": 0.011502}, "trend_signal": 1, "fair_value": 0.014331, "relative_strength": 3.745933, "rate_of_change": 0.0, "market_dynamics": -0.492367, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.01044, "close": 0.0105, "volume": 4930715}, "trend_line": 0.011092, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.011318, "activity_20": 0.011742, "activity_30": 0.011461}, "trend_signal": 0, "fair_value": 0.014309, "relative_strength": -7.951152, "rate_of_change": -0.29662921348314647, "market_dynamics": -0.719292, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 3985987}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011195, "activity_20": 0.011677, "activity_30": 0.011455}, "trend_signal": 0, "fair_value": 0.014296, "relative_strength": -3.423293, "rate_of_change": -0.22538766678686425, "market_dynamics": -0.801827, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01055, "close": 0.0114, "volume": 14160856}, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011191, "activity_20": 0.011645, "activity_30": 0.011477}, "trend_signal": 1, "fair_value": 0.014286, "relative_strength": -1.985501, "rate_of_change": 0.2710761724044346, "market_dynamics": -0.701462, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01125, "high": 0.0117, "low": 0.0105, "close": 0.011, "volume": 4881595}, "trend_line": 0.011122, "activity_lines": {"activity_5": 0.011073, "activity_10": 0.011152, "activity_20": 0.011566, "activity_30": 0.011471}, "trend_signal": 0, "fair_value": 0.014238, "relative_strength": -5.725876, "rate_of_change": 0.22528611336397872, "market_dynamics": -0.675557, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01125, "high": 0.01175, "low": 0.0106, "close": 0.0115, "volume": 1580828}, "trend_line": 0.011163, "activity_lines": {"activity_5": 0.011213, "activity_10": 0.011204, "activity_20": 0.011527, "activity_30": 0.011495}, "trend_signal": 1, "fair_value": 0.014125, "relative_strength": -1.966955, "rate_of_change": 0.3686387340406345, "market_dynamics": -0.555046, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 2181275}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011246, "activity_20": 0.011485, "activity_30": 0.011517}, "trend_signal": 1, "fair_value": 0.014029, "relative_strength": -1.274054, "rate_of_change": 0.44790826838664727, "market_dynamics": -0.498118, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 11707343}, "trend_line": 0.011263, "activity_lines": {"activity_5": 0.01126, "activity_10": 0.011198, "activity_20": 0.011397, "activity_30": 0.011503}, "trend_signal": 0, "fair_value": 0.013939, "relative_strength": -7.193574, "rate_of_change": 0.4459109961651627, "market_dynamics": -0.561769, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.00914, "close": 0.00925, "volume": 11877660}, "trend_line": 0.011288, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.010845, "activity_20": 0.01116, "activity_30": 0.011373}, "trend_signal": 0, "fair_value": 0.013842, "relative_strength": -20.481474, "rate_of_change": 0.22196572849151186, "market_dynamics": -0.673707, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.00901, "close": 0.00925, "volume": 7228492}, "trend_line": 0.011297, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.010534, "activity_20": 0.010942, "activity_30": 0.011242}, "trend_signal": 0, "fair_value": 0.013757, "relative_strength": -19.824182, "rate_of_change": 0.07973068745570808, "market_dynamics": -0.846757, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2474942}, "trend_line": 0.011322, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.01039, "activity_20": 0.010815, "activity_30": 0.011158}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": -13.299231, "rate_of_change": 0.22129768965212637, "market_dynamics": -1.003915, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.0102, "low": 0.009, "close": 0.0095, "volume": 2161915}, "trend_line": 0.011297, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.010183, "activity_20": 0.01065, "activity_30": 0.01104}, "trend_signal": 0, "fair_value": 0.013584, "relative_strength": -17.483864, "rate_of_change": -0.22080904433846243, "market_dynamics": -1.184368, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0095, "high": 0.00989, "low": 0.009, "close": 0.0095, "volume": 593231}, "trend_line": 0.011288, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009994, "activity_20": 0.010497, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -11.269943, "rate_of_change": -0.07966716827476611, "market_dynamics": -1.243106, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0095, "high": 0.01186, "low": 0.0088, "close": 0.01075, "volume": 7564672}, "trend_line": 0.01133, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010059, "activity_20": 0.010482, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.013338, "relative_strength": 1.633941, "rate_of_change": 0.3720765414599608, "market_dynamics": -1.000922, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0106, "close": 0.01125, "volume": 2967190}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.010227, "activity_20": 0.010528, "activity_30": 0.010885}, "trend_signal": 0, "fair_value": 0.013228, "relative_strength": 2.313787, "rate_of_change": 0.5119152691968293, "market_dynamics": -0.728021, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01056, "close": 0.01175, "volume": 3581003}, "trend_line": 0.011422, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010482, "activity_20": 0.01062, "activity_30": 0.010908}, "trend_signal": 0, "fair_value": 0.013133, "relative_strength": 5.160301, "rate_of_change": 0.2985598876009774, "market_dynamics": -0.251337, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01175, "high": 0.0133, "low": 0.01111, "close": 0.012, "volume": 7754973}, "trend_line": 0.011422, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.010777, "activity_20": 0.010732, "activity_30": 0.010945}, "trend_signal": 0, "fair_value": 0.01305, "relative_strength": 5.00272, "rate_of_change": 0.0, "market_dynamics": 0.32386, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.01122, "close": 0.01225, "volume": 1871415}, "trend_line": 0.011347, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.011109, "activity_20": 0.010866, "activity_30": 0.010999}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": 7.466975, "rate_of_change": -0.656627560847491, "market_dynamics": 0.551408, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01225, "high": 0.0133, "low": 0.0115, "close": 0.0125, "volume": 5159889}, "trend_line": 0.011313, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.011464, "activity_20": 0.011021, "activity_30": 0.011073}, "trend_signal": 0, "fair_value": 0.012914, "relative_strength": 7.906605, "rate_of_change": -0.2996386710143589, "market_dynamics": 0.84152, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0125, "high": 0.01598, "low": 0.012, "close": 0.01425, "volume": 11607148}, "trend_line": 0.011347, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.012077, "activity_20": 0.011339, "activity_30": 0.011263}, "trend_signal": 0, "fair_value": 0.012864, "relative_strength": 22.288825, "rate_of_change": 0.30053920268716794, "market_dynamics": 1.055542, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01425, "high": 0.0155, "low": 0.01375, "close": 0.01425, "volume": 2758805}, "trend_line": 0.011422, "activity_lines": {"activity_5": 0.013483, "activity_10": 0.0126, "activity_20": 0.01164, "activity_30": 0.01145}, "trend_signal": 1, "fair_value": 0.012821, "relative_strength": 21.437014, "rate_of_change": 0.6609676566493383, "market_dynamics": 1.05018, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01425, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 4921190}, "trend_line": 0.011522, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013182, "activity_20": 0.012, "activity_30": 0.011681}, "trend_signal": 1, "fair_value": 0.012789, "relative_strength": 26.331632, "rate_of_change": 0.8755034144633111, "market_dynamics": 1.161798, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.0169, "low": 0.0141, "close": 0.015, "volume": 14259304}, "trend_line": 0.011572, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.013664, "activity_20": 0.012339, "activity_30": 0.011905}, "trend_signal": 1, "fair_value": 0.012763, "relative_strength": 25.641008, "rate_of_change": 0.43395243881271856, "market_dynamics": 1.26051, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 4809341}, "trend_line": 0.011605, "activity_lines": {"activity_5": 0.014683, "activity_10": 0.013955, "activity_20": 0.012611, "activity_30": 0.012094}, "trend_signal": 1, "fair_value": 0.012718, "relative_strength": 22.057258, "rate_of_change": 0.2851711026615973, "market_dynamics": 1.177918, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5998165}, "trend_line": 0.011738, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.014268, "activity_20": 0.012915, "activity_30": 0.012313}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 25.445705, "rate_of_change": 1.146057733735454, "market_dynamics": 1.224321, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.0205, "volume": 28386616}, "trend_line": 0.012055, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015514, "activity_20": 0.013725, "activity_30": 0.012878}, "trend_signal": 1, "fair_value": 0.012661, "relative_strength": 68.48782, "rate_of_change": 2.7006304310785447, "market_dynamics": 1.299918, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.0192, "close": 0.023, "volume": 18161819}, "trend_line": 0.012438, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017055, "activity_20": 0.01473, "activity_30": 0.013585}, "trend_signal": 1, "fair_value": 0.012673, "relative_strength": 83.138414, "rate_of_change": 3.1771049357113204, "market_dynamics": 1.307181, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 4615858}, "trend_line": 0.012813, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018395, "activity_20": 0.01568, "activity_30": 0.014266}, "trend_signal": 1, "fair_value": 0.012696, "relative_strength": 78.912866, "rate_of_change": 3.014954172696578, "market_dynamics": 1.308924, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02477, "high": 0.02676, "low": 0.022, "close": 0.025, "volume": 8672184}, "trend_line": 0.013263, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.019905, "activity_20": 0.016763, "activity_30": 0.015052}, "trend_signal": 1, "fair_value": 0.012734, "relative_strength": 87.859891, "rate_of_change": 3.512058066026698, "market_dynamics": 1.316329, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.0235, "volume": 5878989}, "trend_line": 0.01368, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.020914, "activity_20": 0.017629, "activity_30": 0.015713}, "trend_signal": 1, "fair_value": 0.012763, "relative_strength": 74.31158, "rate_of_change": 3.1440850486315237, "market_dynamics": 1.211945, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0255, "high": 0.029, "low": 0.0243, "close": 0.028, "volume": 12251508}, "trend_line": 0.01423, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.022573, "activity_20": 0.018855, "activity_30": 0.016636}, "trend_signal": 1, "fair_value": 0.012827, "relative_strength": 101.753369, "rate_of_change": 4.020467836257311, "market_dynamics": 1.150227, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0285, "high": 0.03882, "low": 0.028, "close": 0.0375, "volume": 26190713}, "trend_line": 0.01513, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.025709, "activity_20": 0.0209, "activity_30": 0.018138}, "trend_signal": 1, "fair_value": 0.012949, "relative_strength": 159.065724, "rate_of_change": 6.3246661981728725, "market_dynamics": 1.226114, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0375, "high": 0.0381, "low": 0.035, "close": 0.0355, "volume": 12321396}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.028073, "activity_20": 0.022621, "activity_30": 0.019452}, "trend_signal": 1, "fair_value": 0.01305, "relative_strength": 132.821437, "rate_of_change": 5.399867812293458, "market_dynamics": 1.168584, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0365, "high": 0.044, "low": 0.035, "close": 0.0415, "volume": 20111181}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.031155, "activity_20": 0.02479, "activity_30": 0.021101}, "trend_signal": 1, "fair_value": 0.013201, "relative_strength": 165.850751, "rate_of_change": 6.289584247820909, "market_dynamics": 1.196937, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0415, "high": 0.062, "low": 0.0408, "close": 0.058, "volume": 26046300}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.036745, "activity_20": 0.028385, "activity_30": 0.023749}, "trend_signal": 1, "fair_value": 0.01346, "relative_strength": 250.450424, "rate_of_change": 9.244837758112089, "market_dynamics": 1.202025, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.035, "close": 0.037, "volume": 38278128}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.037736, "activity_20": 0.029756, "activity_30": 0.024941}, "trend_signal": 1, "fair_value": 0.013582, "relative_strength": 115.220806, "rate_of_change": 4.590376410865692, "market_dynamics": 1.058784, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.04152, "low": 0.033, "close": 0.039, "volume": 28295860}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.038791, "activity_20": 0.031198, "activity_30": 0.026208}, "trend_signal": 1, "fair_value": 0.01372, "relative_strength": 121.418355, "rate_of_change": 4.729694841741107, "market_dynamics": 1.026031, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 12446486}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.039555, "activity_20": 0.032511, "activity_30": 0.027416}, "trend_signal": 1, "fair_value": 0.013861, "relative_strength": 113.544442, "rate_of_change": 4.604841492875812, "market_dynamics": 0.821913, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 11975412}, "trend_line": 0.022175, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039845, "activity_20": 0.033601, "activity_30": 0.028498}, "trend_signal": 1, "fair_value": 0.014002, "relative_strength": 98.582522, "rate_of_change": 4.515247207428008, "market_dynamics": 0.569345, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 3841253}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040264, "activity_20": 0.034761, "activity_30": 0.029648}, "trend_signal": 1, "fair_value": 0.01414, "relative_strength": 105.573911, "rate_of_change": 4.6223224351747385, "market_dynamics": 0.378231, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.0391, "close": 0.043, "volume": 14014350}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040927, "activity_20": 0.036083, "activity_30": 0.030926}, "trend_signal": 1, "fair_value": 0.014313, "relative_strength": 116.694308, "rate_of_change": 4.741379310344829, "market_dynamics": 0.226636, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.038, "close": 0.0408, "volume": 14316845}, "trend_line": 0.025343, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040918, "activity_20": 0.03706, "activity_30": 0.03199}, "trend_signal": 1, "fair_value": 0.014465, "relative_strength": 94.771979, "rate_of_change": 4.292181069958858, "market_dynamics": 0.124395, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.0428, "low": 0.039, "close": 0.0405, "volume": 8335179}, "trend_line": 0.026377, "activity_lines": {"activity_5": 0.040847, "activity_10": 0.040795, "activity_20": 0.037884, "activity_30": 0.032968}, "trend_signal": 1, "fair_value": 0.014619, "relative_strength": 87.431463, "rate_of_change": 4.080022096831472, "market_dynamics": -0.033178, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0405, "high": 0.0415, "low": 0.034, "close": 0.0365, "volume": 9437865}, "trend_line": 0.027235, "activity_lines": {"activity_5": 0.039527, "activity_10": 0.039853, "activity_20": 0.038207, "activity_30": 0.033621}, "trend_signal": 1, "fair_value": 0.014747, "relative_strength": 66.242637, "rate_of_change": 3.2528339083292175, "market_dynamics": -0.219987, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.034, "close": 0.0365, "volume": 7035327}, "trend_line": 0.028077, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.039002, "activity_20": 0.038424, "activity_30": 0.034219}, "trend_signal": 1, "fair_value": 0.014879, "relative_strength": 63.082118, "rate_of_change": 3.091610060583817, "market_dynamics": -0.491113, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0375, "high": 0.0388, "low": 0.034, "close": 0.0355, "volume": 5440498}, "trend_line": 0.028868, "activity_lines": {"activity_5": 0.036987, "activity_10": 0.03836, "activity_20": 0.038444, "activity_30": 0.034698}, "trend_signal": 1, "fair_value": 0.015007, "relative_strength": 58.4959, "rate_of_change": 2.8172525554724506, "market_dynamics": -0.716028, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0355, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 9097506}, "trend_line": 0.029835, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038745, "activity_20": 0.038917, "activity_30": 0.035481}, "trend_signal": 1, "fair_value": 0.015171, "relative_strength": 75.491977, "rate_of_change": 3.3497298046279584, "market_dynamics": -0.78979, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.0455, "volume": 6569938}, "trend_line": 0.030943, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.039913, "activity_20": 0.039732, "activity_30": 0.036491}, "trend_signal": 1, "fair_value": 0.015364, "relative_strength": 90.670294, "rate_of_change": 3.713759007876648, "market_dynamics": -0.763186, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0455, "high": 0.051, "low": 0.042, "close": 0.0465, "volume": 4568763}, "trend_line": 0.032077, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041144, "activity_20": 0.040535, "activity_30": 0.037495}, "trend_signal": 1, "fair_value": 0.015566, "relative_strength": 90.138236, "rate_of_change": 3.6648030249167927, "market_dynamics": -0.680308, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.044, "close": 0.0465, "volume": 4915917}, "trend_line": 0.033152, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.04222, "activity_20": 0.041236, "activity_30": 0.038425}, "trend_signal": 1, "fair_value": 0.015768, "relative_strength": 80.912193, "rate_of_change": 3.3513109081273176, "market_dynamics": -0.367387, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.0421, "close": 0.0465, "volume": 1938976}, "trend_line": 0.034227, "activity_lines": {"activity_5": 0.046, "activity_10": 0.043178, "activity_20": 0.041828, "activity_30": 0.039287}, "trend_signal": 1, "fair_value": 0.015957, "relative_strength": 77.074617, "rate_of_change": 3.24263996138996, "market_dynamics": -0.167004, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0465, "high": 0.0488, "low": 0.04465, "close": 0.0465, "volume": 3102550}, "trend_line": 0.035277, "activity_lines": {"activity_5": 0.046433, "activity_10": 0.044073, "activity_20": 0.042331, "activity_30": 0.040078}, "trend_signal": 1, "fair_value": 0.016143, "relative_strength": 71.509003, "rate_of_change": 3.0677535279165635, "market_dynamics": 0.003648, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.042, "close": 0.0445, "volume": 4450391}, "trend_line": 0.03626, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.0445, "activity_20": 0.042601, "activity_30": 0.040674}, "trend_signal": 1, "fair_value": 0.016323, "relative_strength": 57.973377, "rate_of_change": 2.78651812795872, "market_dynamics": 0.106487, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.04, "close": 0.0455, "volume": 9014921}, "trend_line": 0.037293, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.045036, "activity_20": 0.042923, "activity_30": 0.04127}, "trend_signal": 1, "fair_value": 0.016512, "relative_strength": 56.307419, "rate_of_change": 2.848869277440704, "market_dynamics": 0.084147, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0455, "high": 0.0472, "low": 0.04075, "close": 0.0425, "volume": 9364155}, "trend_line": 0.03821, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.044864, "activity_20": 0.042941, "activity_30": 0.041606}, "trend_signal": 1, "fair_value": 0.016682, "relative_strength": 44.494514, "rate_of_change": 2.4589064971978685, "market_dynamics": -0.033195, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0425, "high": 0.048, "low": 0.04, "close": 0.0455, "volume": 5014279}, "trend_line": 0.039043, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.045127, "activity_20": 0.043318, "activity_30": 0.042076}, "trend_signal": 1, "fair_value": 0.016877, "relative_strength": 50.354805, "rate_of_change": 2.180057576550642, "market_dynamics": -0.122083, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 7079702}, "trend_line": 0.039777, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045118, "activity_20": 0.043607, "activity_30": 0.04246}, "trend_signal": 1, "fair_value": 0.01707, "relative_strength": 43.732941, "rate_of_change": 1.879978485259838, "market_dynamics": -0.170773, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 4592539}, "trend_line": 0.040543, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045218, "activity_20": 0.043963, "activity_30": 0.042862}, "trend_signal": 1, "fair_value": 0.017268, "relative_strength": 43.037544, "rate_of_change": 1.9257359780777905, "market_dynamics": -0.260399, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.0475, "volume": 7841128}, "trend_line": 0.041293, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045582, "activity_20": 0.044428, "activity_30": 0.043311}, "trend_signal": 1, "fair_value": 0.01748, "relative_strength": 41.620684, "rate_of_change": 1.8498877734750774, "market_dynamics": -0.124558, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 3516621}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045927, "activity_20": 0.044848, "activity_30": 0.043711}, "trend_signal": 1, "fair_value": 0.017685, "relative_strength": 36.127165, "rate_of_change": 1.937374373380464, "market_dynamics": -0.096598, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0505, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 5693547}, "trend_line": 0.042827, "activity_lines": {"activity_5": 0.047967, "activity_10": 0.046709, "activity_20": 0.04547, "activity_30": 0.044221}, "trend_signal": 1, "fair_value": 0.017913, "relative_strength": 48.618448, "rate_of_change": 1.7437578694794824, "market_dynamics": 0.002275, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.0473, "close": 0.0525, "volume": 15750908}, "trend_line": 0.043327, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.047882, "activity_20": 0.046298, "activity_30": 0.044845}, "trend_signal": 1, "fair_value": 0.018159, "relative_strength": 52.775427, "rate_of_change": 1.1674877997524937, "market_dynamics": 0.15911, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.04424, "close": 0.046, "volume": 9426632}, "trend_line": 0.043677, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.047764, "activity_20": 0.04645, "activity_30": 0.045018}, "trend_signal": 1, "fair_value": 0.018374, "relative_strength": 35.773956, "rate_of_change": 0.8078103722851874, "market_dynamics": -0.108926, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.038, "close": 0.0405, "volume": 18533179}, "trend_line": 0.043643, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.046618, "activity_20": 0.046052, "activity_30": 0.044813}, "trend_signal": 1, "fair_value": 0.018557, "relative_strength": 16.997552, "rate_of_change": -0.07784417427936742, "market_dynamics": -0.337278, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0405, "high": 0.043, "low": 0.039, "close": 0.0415, "volume": 9417308}, "trend_line": 0.043093, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.045745, "activity_20": 0.045731, "activity_30": 0.044674}, "trend_signal": 1, "fair_value": 0.018746, "relative_strength": 12.753538, "rate_of_change": -1.2602250074467884, "market_dynamics": -0.655834, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.0435, "volume": 18039776}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.045255, "activity_20": 0.045576, "activity_30": 0.044701}, "trend_signal": 0, "fair_value": 0.018932, "relative_strength": 14.635366, "rate_of_change": 0.5035620634441833, "market_dynamics": -0.961097, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0435, "high": 0.052, "low": 0.042, "close": 0.0495, "volume": 24702400}, "trend_line": 0.04366, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045891, "activity_20": 0.045955, "activity_30": 0.0451}, "trend_signal": 1, "fair_value": 0.019146, "relative_strength": 27.381496, "rate_of_change": 0.8081274532440456, "market_dynamics": -0.735403, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 6868875}, "trend_line": 0.043993, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046355, "activity_20": 0.046245, "activity_30": 0.045445}, "trend_signal": 1, "fair_value": 0.019352, "relative_strength": 27.364288, "rate_of_change": 0.7627118644067796, "market_dynamics": -0.624034, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.0514, "low": 0.045, "close": 0.0465, "volume": 8819570}, "trend_line": 0.044277, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.046309, "activity_20": 0.046281, "activity_30": 0.045606}, "trend_signal": 1, "fair_value": 0.019557, "relative_strength": 19.133029, "rate_of_change": 0.6455572477439583, "market_dynamics": -0.509955, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0435, "close": 0.0465, "volume": 5708207}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046282, "activity_20": 0.046317, "activity_30": 0.04575}, "trend_signal": 1, "fair_value": 0.019765, "relative_strength": 18.768427, "rate_of_change": 0.4878379293990129, "market_dynamics": -0.555013, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0465, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 10265670}, "trend_line": 0.04466, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046545, "activity_20": 0.046495, "activity_30": 0.045976}, "trend_signal": 1, "fair_value": 0.019989, "relative_strength": 21.063982, "rate_of_change": 0.3753399411143337, "market_dynamics": -0.699483, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0441, "close": 0.0455, "volume": 7382493}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046391, "activity_20": 0.046429, "activity_30": 0.04603}, "trend_signal": 1, "fair_value": 0.020201, "relative_strength": 10.308508, "rate_of_change": 0.3515450067174303, "market_dynamics": -0.792753, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 7826599}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.046273, "activity_20": 0.046319, "activity_30": 0.046042}, "trend_signal": 1, "fair_value": 0.020413, "relative_strength": 8.268007, "rate_of_change": 0.3346944239908904, "market_dynamics": -0.871479, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0455, "high": 0.0469, "low": 0.041, "close": 0.043, "volume": 3427696}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045809, "activity_20": 0.046017, "activity_30": 0.045915}, "trend_signal": 0, "fair_value": 0.020611, "relative_strength": 2.655843, "rate_of_change": 0.48035225832277206, "market_dynamics": -0.951127, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 6585457}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0453, "activity_20": 0.045726, "activity_30": 0.045774}, "trend_signal": 0, "fair_value": 0.020813, "relative_strength": 0.486755, "rate_of_change": 0.48026912776929803, "market_dynamics": -1.126851, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 2204352}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.044764, "activity_20": 0.045433, "activity_30": 0.045619}, "trend_signal": 0, "fair_value": 0.021002, "relative_strength": 0.358644, "rate_of_change": 0.5506607929515424, "market_dynamics": -1.208895, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.0418, "close": 0.0435, "volume": 6488857}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.044327, "activity_20": 0.0452, "activity_30": 0.045481}, "trend_signal": 0, "fair_value": 0.021204, "relative_strength": -0.993779, "rate_of_change": 0.18181818181818124, "market_dynamics": -1.189046, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04, "close": 0.0415, "volume": 7388289}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.043636, "activity_20": 0.044783, "activity_30": 0.045208}, "trend_signal": 0, "fair_value": 0.0214, "relative_strength": -7.721464, "rate_of_change": -0.29081844619859, "market_dynamics": -1.099064, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0406, "close": 0.042, "volume": 5922247}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043173, "activity_20": 0.044436, "activity_30": 0.044975}, "trend_signal": 0, "fair_value": 0.021598, "relative_strength": -5.60895, "rate_of_change": -0.32894736842106204, "market_dynamics": -1.021084, "expectation": {"probability": 45.4982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c/", "share_image": "https://sharemaestro.com/terminal/e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}