{"ticker": {"uuid": "e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c", "symbol": "COBR", "name": "Cobra Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COBR fell 14.29%, moving from 5.25 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.27 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.1, "close": 4.5, "volume": 7826599}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.627273, "activity_20": 4.631905, "activity_30": 4.604194}, "trend_signal": 1, "fair_value": 2.04125, "relative_strength": 8.268007, "rate_of_change": 0.3346968884569195, "market_dynamics": -0.849966, "expectation": {"probability": 42.8992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 628161}, "trend_line": 1.469167, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.331818, "activity_20": 1.366667, "activity_30": 1.413333}, "trend_signal": 0, "fair_value": 1.980737, "relative_strength": -27.623558, "rate_of_change": -1.0106679369639753, "market_dynamics": -0.380988, "expectation": {"probability": 34.1967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 5661258}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.290909, "activity_20": 1.342143, "activity_30": 1.392742}, "trend_signal": 0, "fair_value": 1.977212, "relative_strength": -30.635899, "rate_of_change": -1.0209867224079974, "market_dynamics": -0.442279, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.54, "low": 1.1, "close": 1.35, "volume": 7659597}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.24, "activity_10": 1.287273, "activity_20": 1.33881, "activity_30": 1.386022}, "trend_signal": 0, "fair_value": 1.975288, "relative_strength": -15.723032, "rate_of_change": -0.4584755396044593, "market_dynamics": -0.233914, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.1, "close": 1.2, "volume": 1711996}, "trend_line": 1.435833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.258182, "activity_20": 1.321905, "activity_30": 1.370054}, "trend_signal": 0, "fair_value": 1.972083, "relative_strength": -24.689817, "rate_of_change": -0.8060103626943069, "market_dynamics": -0.185684, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.249, "low": 1.0, "close": 1.1, "volume": 2494718}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.218182, "activity_20": 1.296905, "activity_30": 1.348387}, "trend_signal": 0, "fair_value": 1.969519, "relative_strength": -27.381853, "rate_of_change": -0.9866049881845522, "market_dynamics": -0.159034, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.95, "close": 1.1, "volume": 3634060}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.189091, "activity_20": 1.27381, "activity_30": 1.327634}, "trend_signal": 0, "fair_value": 1.966955, "relative_strength": -28.155278, "rate_of_change": -0.9379130274529799, "market_dynamics": -0.219883, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.035, "close": 1.25, "volume": 4446776}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.18, "activity_10": 1.193636, "activity_20": 1.266667, "activity_30": 1.317419}, "trend_signal": 0, "fair_value": 1.962468, "relative_strength": -20.015513, "rate_of_change": -0.5916924477378678, "market_dynamics": -0.406469, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 2296333}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.191818, "activity_20": 1.25619, "activity_30": 1.304516}, "trend_signal": 0, "fair_value": 1.95766, "relative_strength": -22.792248, "rate_of_change": -1.1904999999999992, "market_dynamics": -0.52376, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 2487966}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.19, "activity_10": 1.191818, "activity_20": 1.246905, "activity_30": 1.292688}, "trend_signal": 0, "fair_value": 1.948686, "relative_strength": -20.736324, "rate_of_change": -1.3252774277776886, "market_dynamics": -0.544354, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.139, "close": 1.2, "volume": 3544992}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.2, "activity_10": 1.192727, "activity_20": 1.238571, "activity_30": 1.282043}, "trend_signal": 0, "fair_value": 1.940994, "relative_strength": -19.691766, "rate_of_change": -1.0989010989010917, "market_dynamics": -0.439477, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 883364}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.184545, "activity_20": 1.225714, "activity_30": 1.26914}, "trend_signal": 0, "fair_value": 1.933622, "relative_strength": -19.588683, "rate_of_change": -1.1111111111111203, "market_dynamics": -0.496638, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 470600}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.17, "activity_10": 1.177273, "activity_20": 1.213095, "activity_30": 1.257204}, "trend_signal": 0, "fair_value": 1.927212, "relative_strength": -19.565844, "rate_of_change": -1.1235955056179703, "market_dynamics": -0.343557, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 534000}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.17, "activity_20": 1.200714, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 1.920481, "relative_strength": -20.188653, "rate_of_change": -0.8838636363636434, "market_dynamics": -0.170322, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.1, "close": 1.15, "volume": 3047334}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.166364, "activity_20": 1.189762, "activity_30": 1.236022}, "trend_signal": 0, "fair_value": 1.912788, "relative_strength": -19.660317, "rate_of_change": -0.8916690169857333, "market_dynamics": -0.019758, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.1, "close": 1.125, "volume": 3760937}, "trend_line": 1.284167, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.159091, "activity_20": 1.178571, "activity_30": 1.224946}, "trend_signal": 0, "fair_value": 1.902372, "relative_strength": -22.987831, "rate_of_change": -0.9640100349588565, "market_dynamics": 0.181447, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.0, "close": 1.1, "volume": 6484307}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.146818, "activity_20": 1.167738, "activity_30": 1.213065}, "trend_signal": 0, "fair_value": 1.894359, "relative_strength": -23.60626, "rate_of_change": -0.9085266947367511, "market_dynamics": 0.343036, "expectation": {"probability": 28.0695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.175, "volume": 3498382}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.14, "activity_10": 1.148182, "activity_20": 1.165714, "activity_30": 1.206774}, "trend_signal": 0, "fair_value": 1.888109, "relative_strength": -16.797704, "rate_of_change": -0.9823182711198394, "market_dynamics": 0.390998, "expectation": {"probability": 28.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.175, "high": 1.195, "low": 1.05, "close": 1.075, "volume": 888089}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.132727, "activity_20": 1.155238, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 1.880577, "relative_strength": -22.035945, "rate_of_change": -0.9920634920634885, "market_dynamics": 0.195485, "expectation": {"probability": 28.6052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 2757082}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.085, "activity_10": 1.110455, "activity_20": 1.141071, "activity_30": 1.180484}, "trend_signal": 0, "fair_value": 1.86984, "relative_strength": -25.641133, "rate_of_change": -1.0020040080160284, "market_dynamics": 0.058356, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.025, "high": 0.99, "low": 0.868, "close": 0.9, "volume": 3561301}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.068636, "activity_20": 1.116071, "activity_30": 1.158871}, "trend_signal": 0, "fair_value": 1.855737, "relative_strength": -32.190944, "rate_of_change": -0.9446963562753112, "market_dynamics": -0.267049, "expectation": {"probability": 29.5952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 5747236}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.014091, "activity_20": 1.082976, "activity_30": 1.131559}, "trend_signal": 0, "fair_value": 1.844519, "relative_strength": -37.934039, "rate_of_change": -1.0898913051474979, "market_dynamics": -0.577337, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.756, "close": 0.85, "volume": 1951318}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.885, "activity_10": 0.975, "activity_20": 1.056548, "activity_30": 1.108333}, "trend_signal": 0, "fair_value": 1.832019, "relative_strength": -34.390952, "rate_of_change": -0.9642148760330473, "market_dynamics": -0.838892, "expectation": {"probability": 31.0557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.803, "close": 0.925, "volume": 1521476}, "trend_line": 1.180833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.955, "activity_20": 1.03869, "activity_30": 1.090699}, "trend_signal": 0, "fair_value": 1.820321, "relative_strength": -27.248592, "rate_of_change": -1.460362019572195, "market_dynamics": -1.074873, "expectation": {"probability": 31.6627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.856, "close": 0.95, "volume": 7783177}, "trend_line": 1.159167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.943636, "activity_20": 1.025238, "activity_30": 1.075806}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -25.970977, "rate_of_change": -1.834806445958062, "market_dynamics": -0.948647, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 1.075, "volume": 1626458}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.958636, "activity_20": 1.024881, "activity_30": 1.070376}, "trend_signal": 0, "fair_value": 1.799647, "relative_strength": -15.446657, "rate_of_change": -1.7973251481451784, "market_dynamics": -0.676461, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.075, "high": 1.125, "low": 1.0, "close": 1.075, "volume": 2795719}, "trend_line": 1.125833, "activity_lines": {"activity_5": 1.015, "activity_10": 0.974545, "activity_20": 1.024643, "activity_30": 1.06629}, "trend_signal": 0, "fair_value": 1.789231, "relative_strength": -15.311184, "rate_of_change": -1.0980969540547412, "market_dynamics": -0.236357, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.075, "high": 1.4, "low": 1.01, "close": 1.275, "volume": 4884008}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.115, "activity_10": 1.027273, "activity_20": 1.043571, "activity_30": 1.075914}, "trend_signal": 0, "fair_value": 1.781378, "relative_strength": 0.514695, "rate_of_change": -0.3700371191819847, "market_dynamics": 0.3731, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.275, "high": 1.265, "low": 1.021, "close": 1.1, "volume": 5138574}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.046364, "activity_20": 1.045714, "activity_30": 1.074516}, "trend_signal": 0, "fair_value": 1.772724, "relative_strength": -12.939901, "rate_of_change": -0.5943831814611625, "market_dynamics": 0.687571, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 2071420}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.08, "activity_10": 1.037727, "activity_20": 1.034048, "activity_30": 1.063871}, "trend_signal": 0, "fair_value": 1.766955, "relative_strength": -25.328967, "rate_of_change": -0.896860986547086, "market_dynamics": 0.699545, "expectation": {"probability": 29.4752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 1770902}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.065, "activity_10": 1.048636, "activity_20": 1.033095, "activity_30": 1.060323}, "trend_signal": 0, "fair_value": 1.760865, "relative_strength": -16.957485, "rate_of_change": -0.4524886877827958, "market_dynamics": 0.711731, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 6328269}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.065909, "activity_20": 1.037619, "activity_30": 1.060323}, "trend_signal": 0, "fair_value": 1.755096, "relative_strength": -11.63431, "rate_of_change": -0.30300000000000277, "market_dynamics": 0.652417, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.196, "low": 1.075, "close": 1.075, "volume": 3188640}, "trend_line": 1.094167, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.073182, "activity_20": 1.04, "activity_30": 1.058925}, "trend_signal": 0, "fair_value": 1.745321, "relative_strength": -12.186266, "rate_of_change": -0.2279634565460772, "market_dynamics": 0.57295, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.075, "high": 1.085, "low": 0.98, "close": 1.025, "volume": 4775067}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.067273, "activity_20": 1.037976, "activity_30": 1.054462}, "trend_signal": 0, "fair_value": 1.73266, "relative_strength": -13.733392, "rate_of_change": -0.9901596374227873, "market_dynamics": 0.710871, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 4616247}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.055, "activity_10": 1.064091, "activity_20": 1.038929, "activity_30": 1.052312}, "trend_signal": 0, "fair_value": 1.720481, "relative_strength": -12.913277, "rate_of_change": -0.4615386035503502, "market_dynamics": 0.796684, "expectation": {"probability": 31.0445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.088, "low": 0.936, "close": 0.95, "volume": 4737164}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.040909, "activity_20": 1.030833, "activity_30": 1.044032}, "trend_signal": 0, "fair_value": 1.708622, "relative_strength": -20.373343, "rate_of_change": -0.46367865956062676, "market_dynamics": 0.661422, "expectation": {"probability": 30.3578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 0.989, "low": 0.906, "close": 0.95, "volume": 2187997}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.02, "activity_20": 1.023571, "activity_30": 1.036075}, "trend_signal": 0, "fair_value": 1.69484, "relative_strength": -19.279746, "rate_of_change": -0.46583865398717034, "market_dynamics": 0.50445, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.045, "low": 0.905, "close": 0.925, "volume": 3478881}, "trend_line": 1.0575, "activity_lines": {"activity_5": 0.96, "activity_10": 0.996818, "activity_20": 1.014643, "activity_30": 1.026828}, "trend_signal": 0, "fair_value": 1.679872, "relative_strength": -22.172091, "rate_of_change": -1.0140096767580775, "market_dynamics": 0.280775, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.939, "close": 0.95, "volume": 3252547}, "trend_line": 1.049167, "activity_lines": {"activity_5": 0.95, "activity_10": 0.984545, "activity_20": 1.009286, "activity_30": 1.019892}, "trend_signal": 0, "fair_value": 1.666731, "relative_strength": -19.40151, "rate_of_change": -0.7879905437352384, "market_dynamics": 0.022475, "expectation": {"probability": 30.7719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 4843148}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.945, "activity_10": 0.975, "activity_20": 1.004524, "activity_30": 1.013495}, "trend_signal": 0, "fair_value": 1.655513, "relative_strength": -18.419638, "rate_of_change": -0.7943444656570464, "market_dynamics": -0.179818, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.939, "close": 1.025, "volume": 9610791}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.979091, "activity_20": 1.007262, "activity_30": 1.012473}, "trend_signal": 0, "fair_value": 1.645096, "relative_strength": -11.115823, "rate_of_change": -0.5604165125433165, "market_dynamics": -0.095856, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.025, "high": 1.045, "low": 0.935, "close": 0.975, "volume": 5596953}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.974545, "activity_20": 1.004643, "activity_30": 1.008602}, "trend_signal": 0, "fair_value": 1.634359, "relative_strength": -15.494177, "rate_of_change": -0.563574879227051, "market_dynamics": -0.115748, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.975, "high": 1.088, "low": 0.9, "close": 1.025, "volume": 7186250}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.981364, "activity_20": 1.005952, "activity_30": 1.008333}, "trend_signal": 0, "fair_value": 1.624647, "relative_strength": -12.996871, "rate_of_change": -0.40489055712047045, "market_dynamics": 0.063948, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.5, "low": 1.0, "close": 1.05, "volume": 40870314}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.993636, "activity_20": 1.00881, "activity_30": 1.009946}, "trend_signal": 0, "fair_value": 1.618558, "relative_strength": -10.827049, "rate_of_change": -0.32517073170729843, "market_dynamics": 0.388736, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 6224053}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.0, "activity_10": 0.987273, "activity_20": 1.001548, "activity_30": 1.005323}, "trend_signal": 0, "fair_value": 1.610224, "relative_strength": -18.527949, "rate_of_change": -0.6525609616440777, "market_dynamics": 0.229896, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 1.18, "low": 0.93, "close": 1.125, "volume": 9882879}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.04, "activity_10": 1.014545, "activity_20": 1.010952, "activity_30": 1.012419}, "trend_signal": 0, "fair_value": 1.602051, "relative_strength": -3.993503, "rate_of_change": 0.0, "market_dynamics": 0.522182, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.125, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 3704176}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.025, "activity_20": 1.012976, "activity_30": 1.014677}, "trend_signal": 0, "fair_value": 1.594359, "relative_strength": -8.431135, "rate_of_change": -0.16423645320195696, "market_dynamics": 0.532093, "expectation": {"probability": 29.3416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.23, "low": 0.95, "close": 1.175, "volume": 4715273}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.056364, "activity_20": 1.027024, "activity_30": 1.025108}, "trend_signal": 1, "fair_value": 1.58875, "relative_strength": 0.351541, "rate_of_change": 0.0, "market_dynamics": 0.558296, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.075, "volume": 7765298}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.095, "activity_10": 1.065, "activity_20": 1.032024, "activity_30": 1.029086}, "trend_signal": 1, "fair_value": 1.5825, "relative_strength": -8.332302, "rate_of_change": 0.0, "market_dynamics": 0.827312, "expectation": {"probability": 25.4132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.075, "high": 1.13, "low": 1.0, "close": 1.075, "volume": 5860463}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.095, "activity_10": 1.071364, "activity_20": 1.037143, "activity_30": 1.033065}, "trend_signal": 1, "fair_value": 1.574647, "relative_strength": -10.083987, "rate_of_change": 0.16450663306137894, "market_dynamics": 0.836727, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 4666825}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.089091, "activity_20": 1.04881, "activity_30": 1.041774}, "trend_signal": 1, "fair_value": 1.569519, "relative_strength": -3.249446, "rate_of_change": 0.8209852216748912, "market_dynamics": 0.986512, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.24, "volume": 18022421}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.120909, "activity_20": 1.068571, "activity_30": 1.055753}, "trend_signal": 1, "fair_value": 1.563686, "relative_strength": 5.823887, "rate_of_change": 1.4332577958494435, "market_dynamics": 1.06036, "expectation": {"probability": 22.6467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.275, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 8293318}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.209, "activity_10": 1.158818, "activity_20": 1.093381, "activity_30": 1.072656}, "trend_signal": 1, "fair_value": 1.558558, "relative_strength": 11.520055, "rate_of_change": 1.4450867052023026, "market_dynamics": 1.159112, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.15, "volume": 3704198}, "trend_line": 1.0605, "activity_lines": {"activity_5": 1.203, "activity_10": 1.164455, "activity_20": 1.102833, "activity_30": 1.078914}, "trend_signal": 1, "fair_value": 1.553109, "relative_strength": -0.728389, "rate_of_change": 0.7122507122507181, "market_dynamics": 1.10541, "expectation": {"probability": 28.0279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.11, "close": 1.15, "volume": 5955056}, "trend_line": 1.067167, "activity_lines": {"activity_5": 1.192, "activity_10": 1.168273, "activity_20": 1.11169, "activity_30": 1.084688}, "trend_signal": 1, "fair_value": 1.548622, "relative_strength": 0.600091, "rate_of_change": 0.6286657237152267, "market_dynamics": 0.991922, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 3942516}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.168455, "activity_20": 1.120071, "activity_30": 1.090032}, "trend_signal": 1, "fair_value": 1.543814, "relative_strength": 0.057814, "rate_of_change": 0.23426511501948116, "market_dynamics": 0.792198, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.1, "close": 1.175, "volume": 1909535}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.172727, "activity_20": 1.129881, "activity_30": 1.096828}, "trend_signal": 1, "fair_value": 1.538846, "relative_strength": 3.374164, "rate_of_change": 0.3115922992856684, "market_dynamics": 0.63, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.175, "high": 1.2, "low": 0.98, "close": 1.05, "volume": 3908013}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.152, "activity_20": 1.126714, "activity_30": 1.095344}, "trend_signal": 1, "fair_value": 1.532115, "relative_strength": -7.770697, "rate_of_change": -0.6989748369058771, "market_dynamics": 0.365158, "expectation": {"probability": 29.9381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.8, "close": 1.025, "volume": 20541553}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.129, "activity_20": 1.120571, "activity_30": 1.092731}, "trend_signal": 1, "fair_value": 1.525994, "relative_strength": -10.205552, "rate_of_change": -0.2346316283434957, "market_dynamics": 0.191077, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.025, "high": 1.047, "low": 1.0, "close": 1.025, "volume": 1117023}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.106909, "activity_20": 1.114071, "activity_30": 1.09028}, "trend_signal": 0, "fair_value": 1.520705, "relative_strength": -8.66006, "rate_of_change": 0.23518344308560177, "market_dynamics": -0.207886, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.963, "close": 1.0, "volume": 6327648}, "trend_line": 1.063833, "activity_lines": {"activity_5": 1.03, "activity_10": 1.081182, "activity_20": 1.104833, "activity_30": 1.086054}, "trend_signal": 0, "fair_value": 1.515577, "relative_strength": -11.851483, "rate_of_change": -0.15645236977943341, "market_dynamics": -0.546735, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.903, "close": 0.95, "volume": 4968479}, "trend_line": 1.058833, "activity_lines": {"activity_5": 0.995, "activity_10": 1.049091, "activity_20": 1.090952, "activity_30": 1.07871}, "trend_signal": 0, "fair_value": 1.509808, "relative_strength": -14.613016, "rate_of_change": -0.4699985806042974, "market_dynamics": -0.732913, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.808, "close": 0.85, "volume": 6607846}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.941667, "activity_10": 1.004091, "activity_20": 1.067667, "activity_30": 1.065237}, "trend_signal": 0, "fair_value": 1.504359, "relative_strength": -22.935895, "rate_of_change": -0.7083269977418385, "market_dynamics": -1.008767, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 3661474}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.976364, "activity_20": 1.049976, "activity_30": 1.055473}, "trend_signal": 0, "fair_value": 1.499231, "relative_strength": -19.233709, "rate_of_change": -0.3962588447238043, "market_dynamics": -1.034479, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.882, "close": 0.925, "volume": 1020298}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.957727, "activity_20": 1.035381, "activity_30": 1.047591}, "trend_signal": 0, "fair_value": 1.493622, "relative_strength": -16.607843, "rate_of_change": -0.3979307980484519, "market_dynamics": -1.117657, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.925, "high": 1.09, "low": 0.9, "close": 1.025, "volume": 10876909}, "trend_line": 1.0455, "activity_lines": {"activity_5": 0.945, "activity_10": 0.961364, "activity_20": 1.030429, "activity_30": 1.04643}, "trend_signal": 0, "fair_value": 1.487372, "relative_strength": -7.708437, "rate_of_change": 0.23969319271334313, "market_dynamics": -0.942951, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.95, "close": 0.975, "volume": 4307571}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.958182, "activity_20": 1.02119, "activity_30": 1.041882}, "trend_signal": 0, "fair_value": 1.481763, "relative_strength": -9.66352, "rate_of_change": 0.07967479674795423, "market_dynamics": -0.863015, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 11189105}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.965, "activity_10": 0.954091, "activity_20": 1.009929, "activity_30": 1.035667}, "trend_signal": 0, "fair_value": 1.476635, "relative_strength": -12.558505, "rate_of_change": 0.07970693842208948, "market_dynamics": -0.718602, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 3708896}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.951818, "activity_20": 0.999738, "activity_30": 1.029398}, "trend_signal": 0, "fair_value": 1.471506, "relative_strength": -11.742252, "rate_of_change": 0.0, "market_dynamics": -0.630464, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.951, "close": 1.075, "volume": 4213362}, "trend_line": 1.051333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.973636, "activity_20": 1.002048, "activity_30": 1.031194}, "trend_signal": 0, "fair_value": 1.467821, "relative_strength": -0.851163, "rate_of_change": 0.3978353022965882, "market_dynamics": -0.488904, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.075, "high": 1.25, "low": 1.01, "close": 1.2, "volume": 5787988}, "trend_line": 1.057167, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.017273, "activity_20": 1.016262, "activity_30": 1.040785}, "trend_signal": 0, "fair_value": 1.465897, "relative_strength": 11.19079, "rate_of_change": 0.5549145703597143, "market_dynamics": -0.075105, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.2, "close": 1.45, "volume": 16750199}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.102727, "activity_20": 1.054048, "activity_30": 1.066129}, "trend_signal": 0, "fair_value": 1.464679, "relative_strength": 33.98673, "rate_of_change": 1.4976820123972832, "market_dynamics": 0.409058, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.35, "volume": 6544086}, "trend_line": 1.083833, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.160909, "activity_20": 1.08131, "activity_30": 1.084}, "trend_signal": 0, "fair_value": 1.462756, "relative_strength": 22.467918, "rate_of_change": 1.0095992544268493, "market_dynamics": 0.902589, "expectation": {"probability": 27.588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.449, "low": 1.281, "close": 1.325, "volume": 4294716}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.205455, "activity_20": 1.105952, "activity_30": 1.099559}, "trend_signal": 1, "fair_value": 1.459391, "relative_strength": 20.898132, "rate_of_change": 0.8457945089326423, "market_dynamics": 1.083314, "expectation": {"probability": 25.1086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.325, "high": 1.43, "low": 1.155, "close": 1.2, "volume": 5844095}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.219545, "activity_20": 1.117857, "activity_30": 1.106462}, "trend_signal": 1, "fair_value": 1.454263, "relative_strength": 9.939632, "rate_of_change": 0.7623970722781266, "market_dynamics": 1.043465, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.133, "close": 1.2, "volume": 9729151}, "trend_line": 1.103833, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.228636, "activity_20": 1.129524, "activity_30": 1.112828}, "trend_signal": 1, "fair_value": 1.450417, "relative_strength": 10.99935, "rate_of_change": 0.22699764739639774, "market_dynamics": 0.89681, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.453, "low": 1.225, "close": 1.35, "volume": 10076164}, "trend_line": 1.113833, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.261818, "activity_20": 1.155238, "activity_30": 1.12871}, "trend_signal": 1, "fair_value": 1.447853, "relative_strength": 24.281972, "rate_of_change": 0.905934140399862, "market_dynamics": 0.886081, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 1497872}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.288182, "activity_20": 1.180119, "activity_30": 1.143946}, "trend_signal": 1, "fair_value": 1.44625, "relative_strength": 20.953523, "rate_of_change": 0.5237769037189502, "market_dynamics": 0.825542, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.0, "close": 1.1, "volume": 10199112}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.261818, "activity_20": 1.179762, "activity_30": 1.142677}, "trend_signal": 1, "fair_value": 1.443686, "relative_strength": -1.604327, "rate_of_change": 0.07439711985796525, "market_dynamics": 0.741781, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.98, "close": 1.1, "volume": 39354585}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.232727, "activity_20": 1.179048, "activity_30": 1.141355}, "trend_signal": 1, "fair_value": 1.440801, "relative_strength": -1.344911, "rate_of_change": 0.07434181169119693, "market_dynamics": 0.63652, "expectation": {"probability": 30.5953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 11651102}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.212273, "activity_20": 1.182738, "activity_30": 1.143204}, "trend_signal": 1, "fair_value": 1.439359, "relative_strength": 3.340853, "rate_of_change": 0.0, "market_dynamics": 0.362494, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.14, "close": 1.175, "volume": 10200132}, "trend_line": 1.119167, "activity_lines": {"activity_5": 1.155, "activity_10": 1.197273, "activity_20": 1.188095, "activity_30": 1.146667}, "trend_signal": 1, "fair_value": 1.438558, "relative_strength": 8.064704, "rate_of_change": -0.19316295872857486, "market_dynamics": 0.189303, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 1644373}, "trend_line": 1.114167, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.182727, "activity_20": 1.19, "activity_30": 1.148656}, "trend_signal": 1, "fair_value": 1.437596, "relative_strength": 4.83942, "rate_of_change": -0.4467608498106284, "market_dynamics": -0.009697, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.077, "close": 1.1, "volume": 2226429}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.135, "activity_10": 1.162727, "activity_20": 1.185714, "activity_30": 1.147742}, "trend_signal": 1, "fair_value": 1.434712, "relative_strength": -0.491431, "rate_of_change": -0.14961850422780992, "market_dynamics": -0.303883, "expectation": {"probability": 30.5092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1, "high": 1.195, "low": 1.067, "close": 1.15, "volume": 2886830}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.14, "activity_10": 1.155909, "activity_20": 1.185238, "activity_30": 1.150161}, "trend_signal": 1, "fair_value": 1.433109, "relative_strength": 3.745933, "rate_of_change": 0.0, "market_dynamics": -0.491974, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.044, "close": 1.05, "volume": 4930715}, "trend_line": 1.109167, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.131818, "activity_20": 1.174167, "activity_30": 1.146129}, "trend_signal": 0, "fair_value": 1.430865, "relative_strength": -7.951152, "rate_of_change": -0.29959550561798026, "market_dynamics": -0.718671, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 3985987}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.119545, "activity_20": 1.167738, "activity_30": 1.145538}, "trend_signal": 0, "fair_value": 1.429583, "relative_strength": -3.423293, "rate_of_change": -0.22539437253361727, "market_dynamics": -0.801599, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.14, "volume": 14160856}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.119091, "activity_20": 1.164524, "activity_30": 1.147688}, "trend_signal": 1, "fair_value": 1.428558, "relative_strength": -1.985501, "rate_of_change": 0.27108425569750355, "market_dynamics": -0.701234, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.05, "close": 1.1, "volume": 4881595}, "trend_line": 1.112167, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.115182, "activity_20": 1.156595, "activity_30": 1.147065}, "trend_signal": 0, "fair_value": 1.42375, "relative_strength": -5.725876, "rate_of_change": 0.22529281306914117, "market_dynamics": -0.675329, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.125, "high": 1.175, "low": 1.06, "close": 1.15, "volume": 1580828}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.120364, "activity_20": 1.152714, "activity_30": 1.149505}, "trend_signal": 1, "fair_value": 1.412532, "relative_strength": -1.966955, "rate_of_change": 0.3745840327936465, "market_dynamics": -0.555046, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 2181275}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.124636, "activity_20": 1.148476, "activity_30": 1.151677}, "trend_signal": 1, "fair_value": 1.402917, "relative_strength": -1.274054, "rate_of_change": 0.4478950277381295, "market_dynamics": -0.498118, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.05, "close": 1.1, "volume": 11707343}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.119818, "activity_20": 1.139714, "activity_30": 1.150301}, "trend_signal": 0, "fair_value": 1.393942, "relative_strength": -7.193574, "rate_of_change": 0.4458978733346932, "market_dynamics": -0.561769, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.914, "close": 0.925, "volume": 11877660}, "trend_line": 1.128833, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.084545, "activity_20": 1.115952, "activity_30": 1.137312}, "trend_signal": 0, "fair_value": 1.384167, "relative_strength": -20.481474, "rate_of_change": 0.22195922520248865, "market_dynamics": -0.673348, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.901, "close": 0.925, "volume": 7228492}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.005, "activity_10": 1.053364, "activity_20": 1.094214, "activity_30": 1.124161}, "trend_signal": 0, "fair_value": 1.375673, "relative_strength": -19.824182, "rate_of_change": 0.07388161047736923, "market_dynamics": -0.841087, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 2474942}, "trend_line": 1.132167, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.039, "activity_20": 1.081524, "activity_30": 1.115796}, "trend_signal": 0, "fair_value": 1.367019, "relative_strength": -13.299231, "rate_of_change": 0.22130415423305688, "market_dynamics": -0.991575, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 2161915}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.965, "activity_10": 1.018273, "activity_20": 1.065024, "activity_30": 1.104043}, "trend_signal": 0, "fair_value": 1.358365, "relative_strength": -17.483864, "rate_of_change": -0.22081548040173818, "market_dynamics": -1.166716, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.989, "low": 0.9, "close": 0.95, "volume": 593231}, "trend_line": 1.128833, "activity_lines": {"activity_5": 0.955, "activity_10": 0.999364, "activity_20": 1.049714, "activity_30": 1.092452}, "trend_signal": 0, "fair_value": 1.346506, "relative_strength": -11.269943, "rate_of_change": -0.07382706585214947, "market_dynamics": -1.220111, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.186, "low": 0.88, "close": 1.075, "volume": 7564672}, "trend_line": 1.133, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.005909, "activity_20": 1.048214, "activity_30": 1.088978}, "trend_signal": 0, "fair_value": 1.333846, "relative_strength": 1.633941, "rate_of_change": 0.36914229119808084, "market_dynamics": -0.978285, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.06, "close": 1.125, "volume": 2967190}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.045, "activity_10": 1.022727, "activity_20": 1.052786, "activity_30": 1.088462}, "trend_signal": 0, "fair_value": 1.322788, "relative_strength": 2.313787, "rate_of_change": 0.5148278905560438, "market_dynamics": -0.712056, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.056, "close": 1.175, "volume": 3581003}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.048182, "activity_20": 1.062, "activity_30": 1.090796}, "trend_signal": 0, "fair_value": 1.313333, "relative_strength": 5.160301, "rate_of_change": 0.29275582987145155, "market_dynamics": -0.240048, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.175, "high": 1.33, "low": 1.111, "close": 1.2, "volume": 7754973}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.077727, "activity_20": 1.073238, "activity_30": 1.094527}, "trend_signal": 0, "fair_value": 1.305, "relative_strength": 5.00272, "rate_of_change": 0.0, "market_dynamics": 0.33008, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.122, "close": 1.225, "volume": 1871415}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.185, "activity_10": 1.110909, "activity_20": 1.086619, "activity_30": 1.099871}, "trend_signal": 0, "fair_value": 1.298109, "relative_strength": 7.466975, "rate_of_change": -0.6566465324247541, "market_dynamics": 0.55307, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.225, "high": 1.33, "low": 1.15, "close": 1.25, "volume": 5159889}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.215, "activity_10": 1.146364, "activity_20": 1.102143, "activity_30": 1.107312}, "trend_signal": 0, "fair_value": 1.291378, "relative_strength": 7.906605, "rate_of_change": -0.2938307009898208, "market_dynamics": 0.843816, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.598, "low": 1.2, "close": 1.425, "volume": 11607148}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.207727, "activity_20": 1.133857, "activity_30": 1.126258}, "trend_signal": 0, "fair_value": 1.28641, "relative_strength": 22.288825, "rate_of_change": 0.2946966101050858, "market_dynamics": 1.060424, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.375, "close": 1.425, "volume": 2758805}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.26, "activity_20": 1.164024, "activity_30": 1.144989}, "trend_signal": 1, "fair_value": 1.282083, "relative_strength": 21.437014, "rate_of_change": 0.6609868798510787, "market_dynamics": 1.055861, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.35, "close": 1.5, "volume": 4921190}, "trend_line": 1.152167, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.318182, "activity_20": 1.200024, "activity_30": 1.168075}, "trend_signal": 1, "fair_value": 1.278878, "relative_strength": 26.331632, "rate_of_change": 0.8755287098996916, "market_dynamics": 1.168765, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.41, "close": 1.5, "volume": 14259304}, "trend_line": 1.157167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.366364, "activity_20": 1.233881, "activity_30": 1.190516}, "trend_signal": 1, "fair_value": 1.276314, "relative_strength": 25.641008, "rate_of_change": 0.4339648679401611, "market_dynamics": 1.270063, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 4809341}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.395455, "activity_20": 1.261071, "activity_30": 1.209409}, "trend_signal": 1, "fair_value": 1.271827, "relative_strength": 22.057258, "rate_of_change": 0.28803102750078685, "market_dynamics": 1.185525, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 5998165}, "trend_line": 1.173833, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.426818, "activity_20": 1.291548, "activity_30": 1.231312}, "trend_signal": 1, "fair_value": 1.266699, "relative_strength": 25.445705, "rate_of_change": 1.1489013356311777, "market_dynamics": 1.231767, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 2.2, "low": 1.5, "close": 2.05, "volume": 28386616}, "trend_line": 1.2055, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.551364, "activity_20": 1.3725, "activity_30": 1.287839}, "trend_signal": 1, "fair_value": 1.266058, "relative_strength": 68.48782, "rate_of_change": 2.6977432053793096, "market_dynamics": 1.311035, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.92, "close": 2.3, "volume": 18161819}, "trend_line": 1.243833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.705455, "activity_20": 1.472976, "activity_30": 1.358452}, "trend_signal": 1, "fair_value": 1.26734, "relative_strength": 83.138414, "rate_of_change": 3.1798423890501826, "market_dynamics": 1.320429, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.0, "close": 2.3, "volume": 4615858}, "trend_line": 1.281333, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.839545, "activity_20": 1.567976, "activity_30": 1.426591}, "trend_signal": 1, "fair_value": 1.269583, "relative_strength": 78.912866, "rate_of_change": 3.014874183270591, "market_dynamics": 1.32471, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.477, "high": 2.676, "low": 2.2, "close": 2.5, "volume": 8672184}, "trend_line": 1.326333, "activity_lines": {"activity_5": 2.28, "activity_10": 1.990455, "activity_20": 1.67631, "activity_30": 1.505215}, "trend_signal": 1, "fair_value": 1.273429, "relative_strength": 87.859891, "rate_of_change": 3.511967614975961, "market_dynamics": 1.334652, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.2, "close": 2.35, "volume": 5878989}, "trend_line": 1.368, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.091364, "activity_20": 1.762857, "activity_30": 1.571258}, "trend_signal": 1, "fair_value": 1.276314, "relative_strength": 74.31158, "rate_of_change": 3.1415187588637337, "market_dynamics": 1.228093, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.43, "close": 2.8, "volume": 12251508}, "trend_line": 1.423, "activity_lines": {"activity_5": 2.52, "activity_10": 2.257273, "activity_20": 1.885476, "activity_30": 1.663645}, "trend_signal": 1, "fair_value": 1.282724, "relative_strength": 101.753369, "rate_of_change": 4.020467836257305, "market_dynamics": 1.1642, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 3.882, "low": 2.8, "close": 3.75, "volume": 26190713}, "trend_line": 1.513, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.570909, "activity_20": 2.09, "activity_30": 1.813774}, "trend_signal": 1, "fair_value": 1.294904, "relative_strength": 159.065724, "rate_of_change": 6.324666198172864, "market_dynamics": 1.240994, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.5, "close": 3.55, "volume": 12321396}, "trend_line": 1.594667, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.807273, "activity_20": 2.262143, "activity_30": 1.945194}, "trend_signal": 1, "fair_value": 1.305, "relative_strength": 132.821437, "rate_of_change": 5.397686715135503, "market_dynamics": 1.182829, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 4.4, "low": 3.5, "close": 4.15, "volume": 20111181}, "trend_line": 1.695, "activity_lines": {"activity_5": 3.61, "activity_10": 3.115455, "activity_20": 2.479048, "activity_30": 2.110054}, "trend_signal": 1, "fair_value": 1.320064, "relative_strength": 165.850751, "rate_of_change": 6.291783801884657, "market_dynamics": 1.211182, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 6.2, "low": 4.08, "close": 5.8, "volume": 26046300}, "trend_line": 1.851667, "activity_lines": {"activity_5": 4.436667, "activity_10": 3.674545, "activity_20": 2.838452, "activity_30": 2.374892}, "trend_signal": 1, "fair_value": 1.346026, "relative_strength": 250.450424, "rate_of_change": 9.242890855457219, "market_dynamics": 1.217811, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 3.5, "close": 3.7, "volume": 38278128}, "trend_line": 1.936667, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.773636, "activity_20": 2.975595, "activity_30": 2.49414}, "trend_signal": 1, "fair_value": 1.358205, "relative_strength": 115.220806, "rate_of_change": 4.590458219539473, "market_dynamics": 1.074391, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.152, "low": 3.3, "close": 3.9, "volume": 28295860}, "trend_line": 2.028333, "activity_lines": {"activity_5": 4.236667, "activity_10": 3.879091, "activity_20": 3.119762, "activity_30": 2.620806}, "trend_signal": 1, "fair_value": 1.371987, "relative_strength": 121.418355, "rate_of_change": 4.733183350570854, "market_dynamics": 1.040593, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.7, "close": 3.9, "volume": 12446486}, "trend_line": 2.121667, "activity_lines": {"activity_5": 4.13, "activity_10": 3.955455, "activity_20": 3.251071, "activity_30": 2.741559}, "trend_signal": 1, "fair_value": 1.38609, "relative_strength": 113.544442, "rate_of_change": 4.601512670749824, "market_dynamics": 0.835429, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.5, "close": 3.8, "volume": 11975412}, "trend_line": 2.2175, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.984545, "activity_20": 3.360119, "activity_30": 2.849839}, "trend_signal": 1, "fair_value": 1.400192, "relative_strength": 98.582522, "rate_of_change": 4.5168728174590935, "market_dynamics": 0.578144, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 4.0, "volume": 3841253}, "trend_line": 2.32, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.026364, "activity_20": 3.476071, "activity_30": 2.964839}, "trend_signal": 1, "fair_value": 1.413974, "relative_strength": 105.573911, "rate_of_change": 4.622322435174748, "market_dynamics": 0.382886, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.91, "close": 4.3, "volume": 14014350}, "trend_line": 2.43, "activity_lines": {"activity_5": 4.04, "activity_10": 4.092727, "activity_20": 3.608333, "activity_30": 3.092581}, "trend_signal": 1, "fair_value": 1.431282, "relative_strength": 116.694308, "rate_of_change": 4.741379310344842, "market_dynamics": 0.22916, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.9, "low": 3.8, "close": 4.08, "volume": 14316845}, "trend_line": 2.534333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.091818, "activity_20": 3.705952, "activity_30": 3.199032}, "trend_signal": 1, "fair_value": 1.446538, "relative_strength": 94.771979, "rate_of_change": 4.293539094650206, "market_dynamics": 0.124788, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.9, "close": 4.05, "volume": 8335179}, "trend_line": 2.637667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.079455, "activity_20": 3.788429, "activity_30": 3.296817}, "trend_signal": 1, "fair_value": 1.461923, "relative_strength": 87.431463, "rate_of_change": 4.077364734626421, "market_dynamics": -0.032786, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.4, "close": 3.65, "volume": 9437865}, "trend_line": 2.7235, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.985273, "activity_20": 3.820667, "activity_30": 3.362129}, "trend_signal": 1, "fair_value": 1.474744, "relative_strength": 66.242637, "rate_of_change": 3.254125710334172, "market_dynamics": -0.219987, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.4, "close": 3.65, "volume": 7035327}, "trend_line": 2.807667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.900182, "activity_20": 3.842429, "activity_30": 3.421903}, "trend_signal": 1, "fair_value": 1.487885, "relative_strength": 63.082118, "rate_of_change": 3.0903983844317926, "market_dynamics": -0.490492, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.4, "close": 3.55, "volume": 5440498}, "trend_line": 2.886833, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.836, "activity_20": 3.844429, "activity_30": 3.469796}, "trend_signal": 1, "fair_value": 1.500705, "relative_strength": 58.4959, "rate_of_change": 2.819636374256644, "market_dynamics": -0.714786, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.4, "close": 4.1, "volume": 9097506}, "trend_line": 2.9835, "activity_lines": {"activity_5": 3.8, "activity_10": 3.874545, "activity_20": 3.891667, "activity_30": 3.548065}, "trend_signal": 1, "fair_value": 1.517051, "relative_strength": 75.491977, "rate_of_change": 3.34854839195754, "market_dynamics": -0.78832, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.12, "close": 4.55, "volume": 6569938}, "trend_line": 3.094333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.991273, "activity_20": 3.97319, "activity_30": 3.649129}, "trend_signal": 1, "fair_value": 1.536442, "relative_strength": 90.670294, "rate_of_change": 3.714865091335678, "market_dynamics": -0.761488, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 5.1, "low": 4.2, "close": 4.65, "volume": 4568763}, "trend_line": 3.207667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.114364, "activity_20": 4.053524, "activity_30": 3.749495}, "trend_signal": 1, "fair_value": 1.556635, "relative_strength": 90.138236, "rate_of_change": 3.662631009655394, "market_dynamics": -0.677284, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.4, "close": 4.65, "volume": 4915917}, "trend_line": 3.315167, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.222, "activity_20": 4.123619, "activity_30": 3.842548}, "trend_signal": 1, "fair_value": 1.576827, "relative_strength": 80.912193, "rate_of_change": 3.3513453859144477, "market_dynamics": -0.364591, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.21, "close": 4.65, "volume": 1938976}, "trend_line": 3.422667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.317818, "activity_20": 4.182762, "activity_30": 3.928667}, "trend_signal": 1, "fair_value": 1.595737, "relative_strength": 77.074617, "rate_of_change": 3.242672239437709, "market_dynamics": -0.164044, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.465, "close": 4.65, "volume": 3102550}, "trend_line": 3.527667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.407273, "activity_20": 4.233095, "activity_30": 4.007849}, "trend_signal": 1, "fair_value": 1.614327, "relative_strength": 71.509003, "rate_of_change": 3.0677831059813876, "market_dynamics": 0.006774, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.2, "close": 4.45, "volume": 4450391}, "trend_line": 3.626, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.45, "activity_20": 4.260095, "activity_30": 4.067355}, "trend_signal": 1, "fair_value": 1.632276, "relative_strength": 57.973377, "rate_of_change": 2.7874796572352145, "market_dynamics": 0.107665, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.0, "close": 4.55, "volume": 9014921}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.503636, "activity_20": 4.292333, "activity_30": 4.126968}, "trend_signal": 1, "fair_value": 1.651186, "relative_strength": 56.307419, "rate_of_change": 2.849779371207946, "market_dynamics": 0.084933, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.075, "close": 4.25, "volume": 9364155}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.45, "activity_10": 4.486364, "activity_20": 4.294095, "activity_30": 4.160559}, "trend_signal": 1, "fair_value": 1.668173, "relative_strength": 44.494514, "rate_of_change": 2.4579998621737498, "market_dynamics": -0.032802, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.0, "close": 4.55, "volume": 5014279}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.512727, "activity_20": 4.33181, "activity_30": 4.207591}, "trend_signal": 1, "fair_value": 1.687724, "relative_strength": 50.354805, "rate_of_change": 2.18092122481025, "market_dynamics": -0.122083, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.1, "close": 4.5, "volume": 7079702}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.511818, "activity_20": 4.360714, "activity_30": 4.246022}, "trend_signal": 1, "fair_value": 1.706955, "relative_strength": 43.732941, "rate_of_change": 1.8782721658219217, "market_dynamics": -0.170773, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.4, "close": 4.6, "volume": 4592539}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.521818, "activity_20": 4.396286, "activity_30": 4.286172}, "trend_signal": 1, "fair_value": 1.726827, "relative_strength": 43.037544, "rate_of_change": 1.9274112186867303, "market_dynamics": -0.259614, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.4, "close": 4.75, "volume": 7841128}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.558182, "activity_20": 4.44281, "activity_30": 4.331054}, "trend_signal": 1, "fair_value": 1.747981, "relative_strength": 41.620684, "rate_of_change": 1.8498727164246296, "market_dynamics": -0.123772, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 3516621}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.592727, "activity_20": 4.48481, "activity_30": 4.371097}, "trend_signal": 1, "fair_value": 1.768494, "relative_strength": 36.127165, "rate_of_change": 1.9373588906489274, "market_dynamics": -0.090226, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.5, "close": 5.0, "volume": 5693547}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.670909, "activity_20": 4.547048, "activity_30": 4.422108}, "trend_signal": 1, "fair_value": 1.79125, "relative_strength": 48.618448, "rate_of_change": 1.7421762545277366, "market_dynamics": 0.014004, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.73, "close": 5.25, "volume": 15750908}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.788182, "activity_20": 4.629762, "activity_30": 4.484516}, "trend_signal": 1, "fair_value": 1.815929, "relative_strength": 52.775427, "rate_of_change": 1.1674967958050397, "market_dynamics": 0.172, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.424, "close": 4.6, "volume": 9426632}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.776364, "activity_20": 4.645, "activity_30": 4.501763}, "trend_signal": 1, "fair_value": 1.837404, "relative_strength": 35.773956, "rate_of_change": 0.8078165250179656, "market_dynamics": -0.089137, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 4.5, "low": 3.8, "close": 4.05, "volume": 18533179}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.661818, "activity_20": 4.605238, "activity_30": 4.481269}, "trend_signal": 1, "fair_value": 1.855673, "relative_strength": 16.997552, "rate_of_change": -0.07633365822073263, "market_dynamics": -0.315996, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.9, "close": 4.15, "volume": 9417308}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.574545, "activity_20": 4.573095, "activity_30": 4.467441}, "trend_signal": 1, "fair_value": 1.874583, "relative_strength": 12.753538, "rate_of_change": -1.2602154785164332, "market_dynamics": -0.633011, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.0, "close": 4.35, "volume": 18039776}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.33, "activity_10": 4.525455, "activity_20": 4.557619, "activity_30": 4.470065}, "trend_signal": 0, "fair_value": 1.893173, "relative_strength": 14.635366, "rate_of_change": 0.5027924275056203, "market_dynamics": -0.933729, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 5.2, "low": 4.2, "close": 4.95, "volume": 24702400}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.589091, "activity_20": 4.595476, "activity_30": 4.51}, "trend_signal": 1, "fair_value": 1.914647, "relative_strength": 27.381496, "rate_of_change": 0.8081274532440372, "market_dynamics": -0.708442, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.7, "close": 4.9, "volume": 6868875}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.635455, "activity_20": 4.624524, "activity_30": 4.544452}, "trend_signal": 1, "fair_value": 1.93516, "relative_strength": 27.364288, "rate_of_change": 0.7634677049931453, "market_dynamics": -0.5992, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.5, "close": 4.65, "volume": 8819570}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.630909, "activity_20": 4.628095, "activity_30": 4.560624}, "trend_signal": 1, "fair_value": 1.955673, "relative_strength": 19.133029, "rate_of_change": 0.6440521779096784, "market_dynamics": -0.487068, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.35, "close": 4.65, "volume": 5708207}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.628182, "activity_20": 4.631667, "activity_30": 4.574968}, "trend_signal": 1, "fair_value": 1.976506, "relative_strength": 18.768427, "rate_of_change": 0.48933219232613095, "market_dynamics": -0.533667, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.3, "close": 4.8, "volume": 10265670}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.654545, "activity_20": 4.649524, "activity_30": 4.597591}, "trend_signal": 1, "fair_value": 1.998942, "relative_strength": 21.063982, "rate_of_change": 0.37459547307427843, "market_dynamics": -0.679678, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.41, "close": 4.55, "volume": 7382493}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.639091, "activity_20": 4.642857, "activity_30": 4.603011}, "trend_signal": 1, "fair_value": 2.020096, "relative_strength": 10.308508, "rate_of_change": 0.3508060904612551, "market_dynamics": -0.772947, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.1, "close": 4.5, "volume": 7826599}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.627273, "activity_20": 4.631905, "activity_30": 4.604194}, "trend_signal": 1, "fair_value": 2.04125, "relative_strength": 8.268007, "rate_of_change": 0.3346968884569195, "market_dynamics": -0.849966, "expectation": {"probability": 42.8992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c/", "share_image": "https://sharemaestro.com/terminal/e9fd9e57-15b3-4d2b-9a7f-4a71aae2940c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}