{"ticker": {"uuid": "ea026feb-c2b1-426e-a8bc-4e86e6a5aaae", "symbol": "688092", "name": "Hangzhou IECHO Science&Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688092 fell 12.80%, moving from 30.51 to 26.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.452823, "high": 29.711181, "low": 26.299999, "close": 26.6, "volume": 5967611}, "trend_line": 27.829442, "activity_lines": {"activity_5": 28.393239, "activity_10": 28.646502, "activity_20": 29.055401, "activity_30": 28.613879}, "trend_signal": 1, "fair_value": 22.362297, "relative_strength": -2.633899, "rate_of_change": 0.10592808041612738, "market_dynamics": -0.625987, "expectation": {"probability": 56.2751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.253421, "high": 19.606468, "low": 17.226453, "close": 19.377232, "volume": 6539392}, "trend_line": 17.752348, "activity_lines": {"activity_5": 18.014397, "activity_10": 18.211925, "activity_20": 18.28306, "activity_30": 18.033522}, "trend_signal": 1, "fair_value": 20.555009, "relative_strength": 7.314634, "rate_of_change": 0.6024182755966023, "market_dynamics": -0.547223, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.451397, "high": 19.815479, "low": 19.087316, "close": 19.619951, "volume": 6675489}, "trend_line": 17.840222, "activity_lines": {"activity_5": 18.614458, "activity_10": 18.442264, "activity_20": 18.431485, "activity_30": 18.154012}, "trend_signal": 1, "fair_value": 20.54666, "relative_strength": 10.783388, "rate_of_change": 0.4949993093871264, "market_dynamics": -0.307224, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.680633, "high": 19.815477, "low": 18.878307, "close": 19.330034, "volume": 3591504}, "trend_line": 17.936187, "activity_lines": {"activity_5": 19.008205, "activity_10": 18.590716, "activity_20": 18.533422, "activity_30": 18.250129}, "trend_signal": 1, "fair_value": 20.535893, "relative_strength": 8.295458, "rate_of_change": 0.5379137098181829, "market_dynamics": -0.037087, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.54579, "high": 19.54579, "low": 18.406347, "close": 18.635584, "volume": 3149417}, "trend_line": 17.961807, "activity_lines": {"activity_5": 19.032028, "activity_10": 18.611801, "activity_20": 18.557501, "activity_30": 18.295252}, "trend_signal": 1, "fair_value": 20.519224, "relative_strength": 4.133267, "rate_of_change": 0.142839723961397, "market_dynamics": 0.151629, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.601869, "high": 19.458138, "low": 17.772575, "close": 18.965954, "volume": 4264052}, "trend_line": 18.011026, "activity_lines": {"activity_5": 19.065289, "activity_10": 18.689031, "activity_20": 18.602707, "activity_30": 18.360035}, "trend_signal": 1, "fair_value": 20.505717, "relative_strength": 4.63277, "rate_of_change": 0.2740203143258403, "market_dynamics": 0.06939, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.905271, "high": 20.514619, "low": 18.905271, "close": 19.71932, "volume": 5879579}, "trend_line": 18.04715, "activity_lines": {"activity_5": 19.243146, "activity_10": 18.913043, "activity_20": 18.712887, "activity_30": 18.470248}, "trend_signal": 1, "fair_value": 20.498938, "relative_strength": 11.032734, "rate_of_change": 0.20056603105229753, "market_dynamics": 0.064974, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.712523, "high": 20.786517, "low": 18.84245, "close": 20.3039, "volume": 8957926}, "trend_line": 18.153103, "activity_lines": {"activity_5": 19.593056, "activity_10": 19.234303, "activity_20": 18.873291, "activity_30": 18.615844}, "trend_signal": 1, "fair_value": 20.497271, "relative_strength": 13.751931, "rate_of_change": 0.5870899283266504, "market_dynamics": 0.312059, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.392263, "high": 20.73893, "low": 19.766902, "close": 19.848471, "volume": 4616914}, "trend_line": 18.229941, "activity_lines": {"activity_5": 19.74556, "activity_10": 19.430411, "activity_20": 18.983116, "activity_30": 18.725223}, "trend_signal": 1, "fair_value": 20.491773, "relative_strength": 11.030773, "rate_of_change": 0.42327749696566264, "market_dynamics": 0.527711, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.848468, "high": 20.031999, "low": 19.243503, "close": 19.882456, "volume": 3491702}, "trend_line": 18.319373, "activity_lines": {"activity_5": 19.874831, "activity_10": 19.585516, "activity_20": 19.088026, "activity_30": 18.831837}, "trend_signal": 1, "fair_value": 20.486652, "relative_strength": 9.420331, "rate_of_change": 0.4905775613865048, "market_dynamics": 0.629977, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.787295, "high": 21.187564, "low": 18.808466, "close": 18.808466, "volume": 9202972}, "trend_line": 18.4002, "activity_lines": {"activity_5": 19.562979, "activity_10": 19.49522, "activity_20": 19.084553, "activity_30": 18.863391}, "trend_signal": 1, "fair_value": 20.472667, "relative_strength": 5.47274, "rate_of_change": 0.4412105152288939, "market_dynamics": 0.598182, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.949651, "high": 22.417895, "low": 20.195139, "close": 20.514618, "volume": 19168975}, "trend_line": 18.561945, "activity_lines": {"activity_5": 19.830344, "activity_10": 19.688944, "activity_20": 19.242073, "activity_30": 18.999805}, "trend_signal": 1, "fair_value": 20.473014, "relative_strength": 10.818228, "rate_of_change": 0.8790393582678437, "market_dynamics": 0.723484, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.568998, "high": 20.732136, "low": 19.461017, "close": 19.705723, "volume": 8239732}, "trend_line": 18.696952, "activity_lines": {"activity_5": 19.775058, "activity_10": 19.714916, "activity_20": 19.313287, "activity_30": 19.073597}, "trend_signal": 1, "fair_value": 20.466725, "relative_strength": 5.879376, "rate_of_change": 0.7273321842080562, "market_dynamics": 0.827778, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.726116, "high": 20.018406, "low": 19.379448, "close": 19.379448, "volume": 5125103}, "trend_line": 18.78063, "activity_lines": {"activity_5": 19.650892, "activity_10": 19.680006, "activity_20": 19.345377, "activity_30": 19.117629}, "trend_signal": 1, "fair_value": 20.457885, "relative_strength": 7.321399, "rate_of_change": 0.4475488839036386, "market_dynamics": 0.835071, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.903632, "high": 20.718542, "low": 18.767685, "close": 19.964029, "volume": 7385048}, "trend_line": 18.897279, "activity_lines": {"activity_5": 19.752854, "activity_10": 19.750485, "activity_20": 19.432617, "activity_30": 19.193978}, "trend_signal": 1, "fair_value": 20.453902, "relative_strength": 12.513651, "rate_of_change": 0.6211133492327066, "market_dynamics": 0.926012, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.072787, "high": 20.684555, "low": 19.073564, "close": 19.134741, "volume": 10935915}, "trend_line": 18.950325, "activity_lines": {"activity_5": 19.572949, "activity_10": 19.646031, "activity_20": 19.433524, "activity_30": 19.209298}, "trend_signal": 1, "fair_value": 20.443349, "relative_strength": 10.18729, "rate_of_change": 0.2807070795747809, "market_dynamics": 0.466822, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.174749, "high": 23.118032, "low": 18.767682, "close": 22.560642, "volume": 17886819}, "trend_line": 19.083183, "activity_lines": {"activity_5": 20.513259, "activity_10": 20.161399, "activity_20": 19.762473, "activity_30": 19.442222}, "trend_signal": 1, "fair_value": 20.460153, "relative_strength": 26.640968, "rate_of_change": 0.7010856014342699, "market_dynamics": 0.587714, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.540252, "high": 22.655807, "low": 21.072009, "close": 21.153578, "volume": 8023689}, "trend_line": 19.161948, "activity_lines": {"activity_5": 20.848146, "activity_10": 20.369277, "activity_20": 19.941517, "activity_30": 19.575795}, "trend_signal": 1, "fair_value": 20.465613, "relative_strength": 18.891696, "rate_of_change": 0.41274560957677053, "market_dynamics": 0.706474, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.343905, "high": 21.500246, "low": 20.324291, "close": 20.439848, "volume": 6170671}, "trend_line": 19.238721, "activity_lines": {"activity_5": 20.848599, "activity_10": 20.431937, "activity_20": 20.037451, "activity_30": 19.658241}, "trend_signal": 1, "fair_value": 20.465412, "relative_strength": 14.406022, "rate_of_change": 0.40065341999677107, "market_dynamics": 0.629485, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.48743, "high": 21.160376, "low": 20.045598, "close": 21.031225, "volume": 6254378}, "trend_line": 19.319699, "activity_lines": {"activity_5": 20.975485, "activity_10": 20.591368, "activity_20": 20.174532, "activity_30": 19.773886}, "trend_signal": 1, "fair_value": 20.469798, "relative_strength": 16.565338, "rate_of_change": 0.42091155643869577, "market_dynamics": 0.863617, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.194359, "high": 21.928482, "low": 20.535011, "close": 21.792534, "volume": 5032908}, "trend_line": 19.42965, "activity_lines": {"activity_5": 21.284994, "activity_10": 20.868332, "activity_20": 20.36552, "activity_30": 19.933424}, "trend_signal": 1, "fair_value": 20.479973, "relative_strength": 20.898645, "rate_of_change": 0.5691134214875646, "market_dynamics": 0.684519, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.370314, "high": 22.370314, "low": 20.494227, "close": 20.589392, "volume": 5671364}, "trend_line": 19.497025, "activity_lines": {"activity_5": 21.01627, "activity_10": 20.872287, "activity_20": 20.420854, "activity_30": 20.008246}, "trend_signal": 1, "fair_value": 20.480808, "relative_strength": 14.466079, "rate_of_change": 0.3467638377428413, "market_dynamics": 0.497049, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.392266, "high": 20.58939, "low": 19.651346, "close": 19.834877, "volume": 4318079}, "trend_line": 19.557677, "activity_lines": {"activity_5": 20.627457, "activity_10": 20.737699, "activity_20": 20.398557, "activity_30": 20.030043}, "trend_signal": 1, "fair_value": 20.475915, "relative_strength": 13.577768, "rate_of_change": 0.31108335758917594, "market_dynamics": 0.239767, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.596968, "high": 20.317494, "low": 18.828858, "close": 20.283506, "volume": 5402929}, "trend_line": 19.591482, "activity_lines": {"activity_5": 20.4761, "activity_10": 20.68233, "activity_20": 20.417963, "activity_30": 20.07687}, "trend_signal": 1, "fair_value": 20.474468, "relative_strength": 14.265352, "rate_of_change": 0.172847726240685, "market_dynamics": -0.044262, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.283503, "high": 20.521413, "low": 19.528993, "close": 20.161154, "volume": 9191829}, "trend_line": 19.649527, "activity_lines": {"activity_5": 20.294383, "activity_10": 20.588279, "activity_20": 20.421176, "activity_30": 20.113623}, "trend_signal": 1, "fair_value": 20.47213, "relative_strength": 12.696611, "rate_of_change": 0.29627671862700283, "market_dynamics": -0.330332, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.276709, "high": 21.146779, "low": 20.276709, "close": 20.949654, "volume": 6140103}, "trend_line": 19.69767, "activity_lines": {"activity_5": 20.433503, "activity_10": 20.634007, "activity_20": 20.49222, "activity_30": 20.197503}, "trend_signal": 1, "fair_value": 20.475667, "relative_strength": 16.314865, "rate_of_change": 0.2450084421879448, "market_dynamics": -0.458151, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.072007, "high": 21.738156, "low": 20.738933, "close": 21.507044, "volume": 5055730}, "trend_line": 19.773833, "activity_lines": {"activity_5": 20.814612, "activity_10": 20.74808, "activity_20": 20.606902, "activity_30": 20.314236}, "trend_signal": 1, "fair_value": 20.483251, "relative_strength": 18.337868, "rate_of_change": 0.38665994505949736, "market_dynamics": -0.300319, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.615799, "high": 22.078025, "low": 21.058414, "close": 21.173971, "volume": 4756683}, "trend_line": 19.880471, "activity_lines": {"activity_5": 21.02352, "activity_10": 20.820751, "activity_20": 20.68135, "activity_30": 20.404568}, "trend_signal": 1, "fair_value": 20.488292, "relative_strength": 16.529696, "rate_of_change": 0.539288462687028, "market_dynamics": -0.18604, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.180762, "high": 22.084825, "low": 20.915667, "close": 21.187563, "volume": 5728135}, "trend_line": 20.011609, "activity_lines": {"activity_5": 21.147686, "activity_10": 20.895522, "activity_20": 20.75295, "activity_30": 20.488896}, "trend_signal": 1, "fair_value": 20.49336, "relative_strength": 16.598831, "rate_of_change": 0.6596322592155889, "market_dynamics": -0.109866, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.22155, "high": 21.527434, "low": 20.399064, "close": 20.507822, "volume": 4486332}, "trend_line": 20.124359, "activity_lines": {"activity_5": 20.985001, "activity_10": 20.83311, "activity_20": 20.753435, "activity_30": 20.52091}, "trend_signal": 1, "fair_value": 20.493464, "relative_strength": 14.707714, "rate_of_change": 0.5634229611421968, "market_dynamics": -0.137963, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.507822, "high": 21.180766, "low": 20.19514, "close": 20.453444, "volume": 5631801}, "trend_line": 20.227206, "activity_lines": {"activity_5": 20.781079, "activity_10": 20.770326, "activity_20": 20.745764, "activity_30": 20.542141}, "trend_signal": 1, "fair_value": 20.493178, "relative_strength": 14.942148, "rate_of_change": 0.5110572714390584, "market_dynamics": -0.40273, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.365073, "high": 20.970045, "low": 19.936841, "close": 20.08638, "volume": 4372327}, "trend_line": 20.250844, "activity_lines": {"activity_5": 20.487883, "activity_10": 20.665151, "activity_20": 20.695301, "activity_30": 20.533056}, "trend_signal": 1, "fair_value": 20.490293, "relative_strength": 13.404203, "rate_of_change": 0.11686240798655942, "market_dynamics": -0.723209, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.249521, "high": 20.915664, "low": 19.467819, "close": 20.908867, "volume": 4242487}, "trend_line": 20.293808, "activity_lines": {"activity_5": 20.56356, "activity_10": 20.718665, "activity_20": 20.72521, "activity_30": 20.575509}, "trend_signal": 1, "fair_value": 20.49324, "relative_strength": 14.985056, "rate_of_change": 0.21215905865453202, "market_dynamics": -0.829348, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.93606, "high": 21.405083, "low": 20.684556, "close": 20.840895, "volume": 4194484}, "trend_line": 20.34417, "activity_lines": {"activity_5": 20.634253, "activity_10": 20.740293, "activity_20": 20.742915, "activity_30": 20.610805}, "trend_signal": 1, "fair_value": 20.495672, "relative_strength": 15.683513, "rate_of_change": 0.24816436619485016, "market_dynamics": -0.8803, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.732137, "high": 20.990437, "low": 20.086382, "close": 20.555403, "volume": 4397383}, "trend_line": 20.408164, "activity_lines": {"activity_5": 20.632893, "activity_10": 20.699879, "activity_20": 20.726472, "activity_30": 20.624433}, "trend_signal": 1, "fair_value": 20.496086, "relative_strength": 15.223729, "rate_of_change": 0.3145569467813187, "market_dynamics": -0.904995, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.555403, "high": 20.555403, "low": 18.590948, "close": 18.849251, "volume": 4218506}, "trend_line": 20.404274, "activity_lines": {"activity_5": 20.059644, "activity_10": 20.342088, "activity_20": 20.544722, "activity_30": 20.523858}, "trend_signal": 0, "fair_value": 20.484729, "relative_strength": 7.077145, "rate_of_change": -0.01906099931379616, "market_dynamics": -0.915428, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.998793, "high": 20.800109, "low": 16.721658, "close": 19.5086, "volume": 9328053}, "trend_line": 20.39725, "activity_lines": {"activity_5": 19.813125, "activity_10": 20.142367, "activity_20": 20.427126, "activity_30": 20.466072}, "trend_signal": 0, "fair_value": 20.478043, "relative_strength": 7.339544, "rate_of_change": -0.03442416034994066, "market_dynamics": -0.919552, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.569777, "high": 19.916446, "low": 17.251857, "close": 17.843233, "volume": 11219085}, "trend_line": 20.315228, "activity_lines": {"activity_5": 19.050001, "activity_10": 19.676188, "activity_20": 20.165458, "activity_30": 20.301297}, "trend_signal": 0, "fair_value": 20.460119, "relative_strength": 4.278597, "rate_of_change": -0.40212283518610836, "market_dynamics": -0.974824, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.469372, "high": 17.496563, "low": 14.281383, "close": 17.16349, "volume": 10257044}, "trend_line": 20.225728, "activity_lines": {"activity_5": 18.264672, "activity_10": 19.146978, "activity_20": 19.854816, "activity_30": 20.097959}, "trend_signal": 0, "fair_value": 20.437845, "relative_strength": -4.532181, "rate_of_change": -0.4405562172376358, "market_dynamics": -0.931234, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.646105, "high": 19.08716, "low": 17.041135, "close": 19.032782, "volume": 8477738}, "trend_line": 20.197406, "activity_lines": {"activity_5": 18.347601, "activity_10": 19.030804, "activity_20": 19.737803, "activity_30": 20.020995}, "trend_signal": 0, "fair_value": 20.428415, "relative_strength": 0.792487, "rate_of_change": -0.14002957025823393, "market_dynamics": -0.760304, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.03958, "high": 20.297099, "low": 17.945191, "close": 19.16873, "volume": 10382093}, "trend_line": 20.209415, "activity_lines": {"activity_5": 18.577354, "activity_10": 18.966166, "activity_20": 19.643254, "activity_30": 19.954629}, "trend_signal": 0, "fair_value": 20.420017, "relative_strength": 0.552422, "rate_of_change": 0.059458130415356546, "market_dynamics": -0.764007, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.161933, "high": 21.187562, "low": 18.149114, "close": 20.405859, "volume": 13699017}, "trend_line": 20.20579, "activity_lines": {"activity_5": 19.198185, "activity_10": 19.14982, "activity_20": 19.679022, "activity_30": 19.967302}, "trend_signal": 0, "fair_value": 20.419923, "relative_strength": 6.048667, "rate_of_change": -0.017937184228239884, "market_dynamics": -0.473071, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.596186, "high": 20.732134, "low": 20.086377, "close": 20.65057, "volume": 7817504}, "trend_line": 20.237284, "activity_lines": {"activity_5": 19.840769, "activity_10": 19.372158, "activity_20": 19.738969, "activity_30": 19.995998}, "trend_signal": 0, "fair_value": 20.42144, "relative_strength": 6.626874, "rate_of_change": 0.1558662145850203, "market_dynamics": -0.20777, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.766124, "high": 22.750971, "low": 20.738934, "close": 22.309137, "volume": 10534134}, "trend_line": 20.334941, "activity_lines": {"activity_5": 20.849052, "activity_10": 19.90075, "activity_20": 19.95299, "activity_30": 20.129666}, "trend_signal": 0, "fair_value": 20.433778, "relative_strength": 14.892844, "rate_of_change": 0.4825598138564526, "market_dynamics": 0.236617, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.669402, "high": 22.96169, "low": 20.399061, "close": 21.670179, "volume": 8832113}, "trend_line": 20.391812, "activity_lines": {"activity_5": 21.301307, "activity_10": 20.286473, "activity_20": 20.096513, "activity_30": 20.21581}, "trend_signal": 0, "fair_value": 20.441807, "relative_strength": 11.322084, "rate_of_change": 0.2796713302487625, "market_dynamics": 0.590881, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.642991, "high": 23.60065, "low": 21.520637, "close": 23.559864, "volume": 6664365}, "trend_line": 20.539316, "activity_lines": {"activity_5": 22.20763, "activity_10": 20.995506, "activity_20": 20.412819, "activity_30": 20.420201}, "trend_signal": 0, "fair_value": 20.461923, "relative_strength": 19.284166, "rate_of_change": 0.7233491560239858, "market_dynamics": 0.773675, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.451106, "high": 23.498689, "low": 21.853711, "close": 21.948875, "volume": 7008139}, "trend_line": 20.518924, "activity_lines": {"activity_5": 22.284214, "activity_10": 21.325984, "activity_20": 20.563269, "activity_30": 20.51114}, "trend_signal": 0, "fair_value": 20.471455, "relative_strength": 12.410032, "rate_of_change": -0.0992827609254421, "market_dynamics": 0.892729, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.050835, "high": 22.200378, "low": 19.528991, "close": 21.072008, "volume": 8276503}, "trend_line": 20.516205, "activity_lines": {"activity_5": 21.965642, "activity_10": 21.452663, "activity_20": 20.628104, "activity_30": 20.546823}, "trend_signal": 1, "fair_value": 20.421569, "relative_strength": 5.987929, "rate_of_change": -0.013251182176994405, "market_dynamics": 0.735694, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.75175, "high": 25.483537, "low": 21.710967, "close": 24.667845, "volume": 14404716}, "trend_line": 20.657138, "activity_lines": {"activity_5": 22.817586, "activity_10": 22.174426, "activity_20": 21.035884, "activity_30": 20.81467}, "trend_signal": 1, "fair_value": 20.428282, "relative_strength": 22.327066, "rate_of_change": 0.6869350350125689, "market_dynamics": 0.880549, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.109675, "high": 25.218435, "low": 23.723001, "close": 24.096859, "volume": 4990773}, "trend_line": 20.759326, "activity_lines": {"activity_5": 23.321954, "activity_10": 22.65593, "activity_20": 21.372713, "activity_30": 21.036588}, "trend_signal": 1, "fair_value": 20.436551, "relative_strength": 18.06699, "rate_of_change": 0.4946861467450221, "market_dynamics": 0.84086, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.192025, "high": 25.014511, "low": 23.498687, "close": 23.614243, "volume": 7798328}, "trend_line": 20.82005, "activity_lines": {"activity_5": 23.503672, "activity_10": 22.957612, "activity_20": 21.646487, "activity_30": 21.220776}, "trend_signal": 1, "fair_value": 20.44266, "relative_strength": 13.119432, "rate_of_change": 0.29251431380766835, "market_dynamics": 0.8832, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.253985, "high": 24.158038, "low": 23.213199, "close": 24.001694, "volume": 5570939}, "trend_line": 20.933793, "activity_lines": {"activity_5": 23.810914, "activity_10": 23.248912, "activity_20": 21.94211, "activity_30": 21.426043}, "trend_signal": 1, "fair_value": 20.454052, "relative_strength": 14.173575, "rate_of_change": 0.546314730272036, "market_dynamics": 0.959874, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.872547, "high": 23.988102, "low": 22.784959, "close": 22.934502, "volume": 5232607}, "trend_line": 21.037114, "activity_lines": {"activity_5": 23.625572, "activity_10": 23.280799, "activity_20": 22.117451, "activity_30": 21.555121}, "trend_signal": 1, "fair_value": 20.460129, "relative_strength": 10.721856, "rate_of_change": 0.49356081814699104, "market_dynamics": 0.737251, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.846133, "high": 23.22679, "low": 22.356719, "close": 22.954893, "volume": 3602452}, "trend_line": 21.12616, "activity_lines": {"activity_5": 23.32286, "activity_10": 23.274866, "activity_20": 22.285088, "activity_30": 21.678849}, "trend_signal": 1, "fair_value": 20.470834, "relative_strength": 10.408136, "rate_of_change": 0.42328049370269966, "market_dynamics": 0.62496, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.111234, "high": 23.111234, "low": 20.501022, "close": 21.343906, "volume": 5687436}, "trend_line": 21.165585, "activity_lines": {"activity_5": 22.597349, "activity_10": 22.964286, "activity_20": 22.289232, "activity_30": 21.692897}, "trend_signal": 1, "fair_value": 20.467606, "relative_strength": 3.592607, "rate_of_change": 0.18661697156511822, "market_dynamics": 0.354705, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.139979, "high": 22.057058, "low": 20.8205, "close": 21.531427, "volume": 3765970}, "trend_line": 21.184978, "activity_lines": {"activity_5": 22.117876, "activity_10": 22.693733, "activity_20": 22.307479, "activity_30": 21.7165}, "trend_signal": 1, "fair_value": 20.461423, "relative_strength": 4.812289, "rate_of_change": 0.09162515470279173, "market_dynamics": 0.01285, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.395153, "high": 22.251738, "low": 21.093403, "close": 21.229677, "volume": 4401132}, "trend_line": 21.175732, "activity_lines": {"activity_5": 21.676673, "activity_10": 22.405197, "activity_20": 22.284217, "activity_30": 21.719384}, "trend_signal": 1, "fair_value": 20.455428, "relative_strength": 4.143949, "rate_of_change": -0.043644133121124674, "market_dynamics": -0.324675, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.025263, "high": 21.31728, "low": 19.964266, "close": 20.781916, "volume": 3976615}, "trend_line": 21.162664, "activity_lines": {"activity_5": 21.271018, "activity_10": 22.048326, "activity_20": 22.210114, "activity_30": 21.693976}, "trend_signal": 1, "fair_value": 20.432565, "relative_strength": 2.652227, "rate_of_change": -0.061712152382739464, "market_dynamics": -0.684711, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.791651, "high": 20.966862, "low": 18.80593, "close": 18.932472, "volume": 3421450}, "trend_line": 21.087494, "activity_lines": {"activity_5": 20.392388, "activity_10": 21.360467, "activity_20": 21.945881, "activity_30": 21.550093}, "trend_signal": 0, "fair_value": 20.391061, "relative_strength": -5.995942, "rate_of_change": -0.355201027621097, "market_dynamics": -0.939591, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.981141, "high": 19.419167, "low": 17.910409, "close": 19.000608, "volume": 3923997}, "trend_line": 21.037254, "activity_lines": {"activity_5": 19.80463, "activity_10": 20.789276, "activity_20": 21.679713, "activity_30": 21.415455}, "trend_signal": 0, "fair_value": 20.359961, "relative_strength": -6.350098, "rate_of_change": -0.2382454738339166, "market_dynamics": -1.118684, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.932474, "high": 18.990877, "low": 17.219303, "close": 17.988279, "volume": 3299251}, "trend_line": 20.955081, "activity_lines": {"activity_5": 19.03565, "activity_10": 20.126685, "activity_20": 21.317286, "activity_30": 21.218747}, "trend_signal": 0, "fair_value": 20.328267, "relative_strength": -11.622891, "rate_of_change": -0.39060706307011805, "market_dynamics": -1.256533, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.017484, "high": 18.640454, "low": 17.160898, "close": 18.338703, "volume": 3710657}, "trend_line": 20.896826, "activity_lines": {"activity_5": 18.619688, "activity_10": 19.630096, "activity_20": 20.993854, "activity_30": 21.049948}, "trend_signal": 0, "fair_value": 20.296529, "relative_strength": -7.105314, "rate_of_change": -0.27799940262697653, "market_dynamics": -1.267312, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.348436, "high": 20.051872, "low": 18.007747, "close": 19.010344, "volume": 4408262}, "trend_line": 20.833541, "activity_lines": {"activity_5": 18.620337, "activity_10": 19.358588, "activity_20": 20.744231, "activity_30": 20.92824}, "trend_signal": 0, "fair_value": 20.275628, "relative_strength": -4.344937, "rate_of_change": -0.3028450349349728, "market_dynamics": -1.204366, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.796195, "high": 19.07848, "low": 17.521053, "close": 17.783871, "volume": 3847956}, "trend_line": 20.731641, "activity_lines": {"activity_5": 18.330267, "activity_10": 18.935434, "activity_20": 20.385612, "activity_30": 20.731487}, "trend_signal": 0, "fair_value": 20.238213, "relative_strength": -9.154899, "rate_of_change": -0.4891151245004416, "market_dynamics": -1.196433, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.696265, "high": 18.027218, "low": 17.443183, "close": 17.686531, "volume": 2260190}, "trend_line": 20.636012, "activity_lines": {"activity_5": 18.084324, "activity_10": 18.588599, "activity_20": 20.039271, "activity_30": 20.535028}, "trend_signal": 0, "fair_value": 20.211962, "relative_strength": -10.230633, "rate_of_change": -0.4612707696414329, "market_dynamics": -1.208235, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.58919, "high": 17.78387, "low": 16.216708, "close": 16.460056, "volume": 2624982}, "trend_line": 20.556372, "activity_lines": {"activity_5": 17.517161, "activity_10": 18.085267, "activity_20": 19.595093, "activity_30": 20.265612}, "trend_signal": 0, "fair_value": 20.178876, "relative_strength": -15.648703, "rate_of_change": -0.3859272809106782, "market_dynamics": -1.284848, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.479524, "high": 18.669655, "low": 15.963626, "close": 18.299765, "volume": 4138766}, "trend_line": 20.516077, "activity_lines": {"activity_5": 17.665115, "activity_10": 18.008634, "activity_20": 19.359934, "activity_30": 20.120024}, "trend_signal": 0, "fair_value": 20.158779, "relative_strength": -5.836921, "rate_of_change": -0.19602194395003367, "market_dynamics": -1.206661, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299768, "high": 18.406842, "low": 17.229037, "close": 17.23877, "volume": 3677304}, "trend_line": 20.495929, "activity_lines": {"activity_5": 17.462001, "activity_10": 17.792364, "activity_20": 19.041105, "activity_30": 19.908585}, "trend_signal": 0, "fair_value": 20.122435, "relative_strength": -8.842778, "rate_of_change": -0.09820590944359853, "market_dynamics": -1.142619, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.170632, "high": 17.511321, "low": 16.401653, "close": 16.421122, "volume": 3028900}, "trend_line": 20.471183, "activity_lines": {"activity_5": 17.104442, "activity_10": 17.491852, "activity_20": 18.662657, "activity_30": 19.645694}, "trend_signal": 0, "fair_value": 20.019692, "relative_strength": -10.901994, "rate_of_change": -0.12073617155875384, "market_dynamics": -1.062389, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.547661, "high": 16.937018, "low": 16.012296, "close": 16.645, "volume": 2011536}, "trend_line": 20.39159, "activity_lines": {"activity_5": 16.912359, "activity_10": 17.277706, "activity_20": 18.344802, "activity_30": 19.398844}, "trend_signal": 0, "fair_value": 19.944369, "relative_strength": -10.589222, "rate_of_change": -0.3888050827350776, "market_dynamics": -0.987527, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.664469, "high": 19.3997, "low": 16.460056, "close": 19.321829, "volume": 3897425}, "trend_line": 20.396693, "activity_lines": {"activity_5": 17.681988, "activity_10": 17.593085, "activity_20": 18.317368, "activity_30": 19.329827}, "trend_signal": 0, "fair_value": 19.891291, "relative_strength": -7.922287, "rate_of_change": 0.02502502257057102, "market_dynamics": -0.740279, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.324421, "high": 22.436682, "low": 20.168679, "close": 22.125196, "volume": 3129570}, "trend_line": 20.454005, "activity_lines": {"activity_5": 19.195287, "activity_10": 18.39392, "activity_20": 18.577361, "activity_30": 19.441343}, "trend_signal": 0, "fair_value": 19.869732, "relative_strength": -2.407727, "rate_of_change": 0.28098672662278923, "market_dynamics": -0.28953, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.775414, "high": 25.775414, "low": 20.139479, "close": 20.256285, "volume": 11543360}, "trend_line": 20.440862, "activity_lines": {"activity_5": 19.830588, "activity_10": 18.786109, "activity_20": 18.668298, "activity_30": 19.428587}, "trend_signal": 0, "fair_value": 19.838328, "relative_strength": -7.166881, "rate_of_change": -0.06425636446260505, "market_dynamics": 0.265013, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.441229, "high": 22.449687, "low": 19.89613, "close": 22.017773, "volume": 5483872}, "trend_line": 20.43115, "activity_lines": {"activity_5": 20.851883, "activity_10": 19.475914, "activity_20": 18.93975, "activity_30": 19.530323}, "trend_signal": 0, "fair_value": 19.819884, "relative_strength": -0.473483, "rate_of_change": -0.0475126733892161, "market_dynamics": 0.812068, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.076668, "high": 23.038658, "low": 21.831263, "close": 22.59693, "volume": 7996433}, "trend_line": 20.462041, "activity_lines": {"activity_5": 21.693121, "activity_10": 20.194041, "activity_20": 19.270821, "activity_30": 19.670051}, "trend_signal": 0, "fair_value": 19.818144, "relative_strength": 0.90698, "rate_of_change": 0.1511956008350017, "market_dynamics": 1.086205, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.380971, "high": 23.431308, "low": 19.652063, "close": 19.652063, "volume": 10536361}, "trend_line": 20.331781, "activity_lines": {"activity_5": 21.155941, "activity_10": 20.287458, "activity_20": 19.315463, "activity_30": 19.617794}, "trend_signal": 0, "fair_value": 19.804151, "relative_strength": -11.321103, "rate_of_change": -0.6365933877270592, "market_dynamics": 1.124899, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.89747, "high": 22.371158, "low": 19.710961, "close": 22.086487, "volume": 11514056}, "trend_line": 20.336368, "activity_lines": {"activity_5": 21.408221, "activity_10": 20.76546, "activity_20": 19.600904, "activity_30": 19.731001}, "trend_signal": 0, "fair_value": 19.805123, "relative_strength": -5.472174, "rate_of_change": 0.0225607387764052, "market_dynamics": 1.132409, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.939241, "high": 25.198226, "low": 21.899976, "close": 22.135565, "volume": 12357088}, "trend_line": 20.37182, "activity_lines": {"activity_5": 21.67944, "activity_10": 21.183536, "activity_20": 19.886938, "activity_30": 19.847078}, "trend_signal": 0, "fair_value": 19.802776, "relative_strength": -1.735017, "rate_of_change": 0.1743280806090811, "market_dynamics": 1.165435, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.086485, "high": 22.665643, "low": 20.996884, "close": 21.095047, "volume": 7641762}, "trend_line": 20.252727, "activity_lines": {"activity_5": 21.478534, "activity_10": 21.323395, "activity_20": 20.06743, "activity_30": 19.893738}, "trend_signal": 0, "fair_value": 19.798674, "relative_strength": -4.37407, "rate_of_change": -0.5845967616049987, "market_dynamics": 1.010014, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.173577, "high": 23.401857, "low": 20.741663, "close": 23.009209, "volume": 8101371}, "trend_line": 20.216472, "activity_lines": {"activity_5": 21.977198, "activity_10": 21.726303, "activity_20": 20.419925, "activity_30": 20.071576}, "trend_signal": 0, "fair_value": 19.805646, "relative_strength": 2.458136, "rate_of_change": -0.17901292996247167, "market_dynamics": 1.045484, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.519653, "high": 23.558918, "low": 22.449686, "close": 23.038658, "volume": 9601920}, "trend_line": 20.197286, "activity_lines": {"activity_5": 22.458192, "activity_10": 22.018852, "activity_20": 20.756136, "activity_30": 20.253652}, "trend_signal": 1, "fair_value": 19.790754, "relative_strength": 0.313135, "rate_of_change": -0.09490280994627182, "market_dynamics": 1.021406, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.881599, "high": 23.558919, "low": 22.43987, "close": 22.95031, "volume": 7945807}, "trend_line": 20.16224, "activity_lines": {"activity_5": 22.683965, "activity_10": 22.227759, "activity_20": 21.059884, "activity_30": 20.431267}, "trend_signal": 1, "fair_value": 19.759482, "relative_strength": 0.327791, "rate_of_change": -0.17351836281368543, "market_dynamics": 0.961766, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.724539, "high": 23.068107, "low": 21.124497, "close": 22.02759, "volume": 5332069}, "trend_line": 20.132009, "activity_lines": {"activity_5": 22.544575, "activity_10": 22.253896, "activity_20": 21.253793, "activity_30": 20.551612}, "trend_signal": 1, "fair_value": 19.722467, "relative_strength": -2.911475, "rate_of_change": -0.14993869728760575, "market_dynamics": 0.91569, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.96869, "high": 21.96869, "low": 20.123242, "close": 20.849644, "volume": 4592936}, "trend_line": 20.061834, "activity_lines": {"activity_5": 22.019736, "activity_10": 22.033656, "activity_20": 21.32115, "activity_30": 20.597911}, "trend_signal": 1, "fair_value": 19.670806, "relative_strength": -8.772487, "rate_of_change": -0.3485742530713104, "market_dynamics": 0.641347, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.633686, "high": 20.908538, "low": 18.886399, "close": 18.925665, "volume": 3267607}, "trend_line": 19.981226, "activity_lines": {"activity_5": 20.86993, "activity_10": 21.484841, "activity_20": 21.190671, "activity_30": 20.52461}, "trend_signal": 1, "fair_value": 19.618778, "relative_strength": -12.039098, "rate_of_change": -0.40179776185966626, "market_dynamics": 0.17702, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.768605, "high": 19.436107, "low": 18.258162, "close": 18.68026, "volume": 3597603}, "trend_line": 19.886188, "activity_lines": {"activity_5": 19.910559, "activity_10": 20.958157, "activity_20": 21.03092, "activity_30": 20.440676}, "trend_signal": 1, "fair_value": 19.574024, "relative_strength": -11.694942, "rate_of_change": -0.47563647996373626, "market_dynamics": -0.326386, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5232, "high": 19.94655, "low": 18.140366, "close": 19.495005, "volume": 3643500}, "trend_line": 19.828365, "activity_lines": {"activity_5": 19.513329, "activity_10": 20.597277, "activity_20": 20.938191, "activity_30": 20.415439}, "trend_signal": 0, "fair_value": 19.538852, "relative_strength": -9.635928, "rate_of_change": -0.2907696537918633, "market_dynamics": -0.662649, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.495005, "high": 20.35883, "low": 19.416477, "close": 20.339197, "volume": 3221082}, "trend_line": 19.813608, "activity_lines": {"activity_5": 19.627851, "activity_10": 20.437004, "activity_20": 20.92017, "activity_30": 20.448396}, "trend_signal": 0, "fair_value": 19.520845, "relative_strength": -5.926794, "rate_of_change": -0.07442368546273491, "market_dynamics": -0.839349, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.398097, "high": 20.584604, "low": 20.231221, "close": 20.299934, "volume": 626334}, "trend_line": 19.85919, "activity_lines": {"activity_5": 19.841844, "activity_10": 20.302255, "activity_20": 20.883645, "activity_30": 20.479772}, "trend_signal": 0, "fair_value": 19.489252, "relative_strength": -5.925118, "rate_of_change": 0.2300540113643266, "market_dynamics": -0.838806, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.59442, "high": 21.252109, "low": 20.358831, "close": 20.908541, "volume": 2811639}, "trend_line": 19.922788, "activity_lines": {"activity_5": 20.295353, "activity_10": 20.292617, "activity_20": 20.886612, "activity_30": 20.547472}, "trend_signal": 1, "fair_value": 19.458525, "relative_strength": -4.603956, "rate_of_change": 0.32024468268846273, "market_dynamics": -0.669868, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.830009, "high": 22.272996, "low": 20.722032, "close": 21.134312, "volume": 6966860}, "trend_line": 20.027655, "activity_lines": {"activity_5": 20.691928, "activity_10": 20.362223, "activity_20": 20.890779, "activity_30": 20.625634}, "trend_signal": 1, "fair_value": 19.434674, "relative_strength": -4.904314, "rate_of_change": 0.5263670927984513, "market_dynamics": -0.517246, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.065599, "high": 22.449686, "low": 20.731848, "close": 22.449686, "volume": 7188087}, "trend_line": 20.164688, "activity_lines": {"activity_5": 21.363358, "activity_10": 20.705612, "activity_20": 21.011589, "activity_30": 20.781895}, "trend_signal": 1, "fair_value": 19.421263, "relative_strength": -0.043549, "rate_of_change": 0.684218896321124, "market_dynamics": -0.270753, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.577297, "high": 23.16627, "low": 21.684021, "close": 21.733101, "volume": 10053989}, "trend_line": 20.255447, "activity_lines": {"activity_5": 21.598947, "activity_10": 20.927815, "activity_20": 21.062607, "activity_30": 20.883082}, "trend_signal": 1, "fair_value": 19.412618, "relative_strength": -1.598095, "rate_of_change": 0.45008878887686465, "market_dynamics": 0.022792, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.782183, "high": 23.225166, "low": 21.320821, "close": 22.803068, "volume": 8135623}, "trend_line": 20.422753, "activity_lines": {"activity_5": 22.098264, "activity_10": 21.349912, "activity_20": 21.208495, "activity_30": 21.047445}, "trend_signal": 1, "fair_value": 19.416559, "relative_strength": 1.646992, "rate_of_change": 0.825980290634909, "market_dynamics": 0.219293, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.87178, "high": 23.441122, "low": 21.998139, "close": 23.05829, "volume": 8264071}, "trend_line": 20.601812, "activity_lines": {"activity_5": 22.515781, "activity_10": 21.782896, "activity_20": 21.37495, "activity_30": 21.21748}, "trend_signal": 1, "fair_value": 19.42205, "relative_strength": 1.376552, "rate_of_change": 0.8767623052582517, "market_dynamics": 0.42181, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.05829, "high": 24.520907, "low": 22.871782, "close": 23.019028, "volume": 11471990}, "trend_line": 20.820444, "activity_lines": {"activity_5": 22.776893, "activity_10": 22.133603, "activity_20": 21.535469, "activity_30": 21.373429}, "trend_signal": 1, "fair_value": 19.423529, "relative_strength": 2.992448, "rate_of_change": 1.0612270415825535, "market_dynamics": 0.585666, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.901231, "high": 23.234983, "low": 21.350269, "close": 21.703653, "volume": 7518732}, "trend_line": 20.933907, "activity_lines": {"activity_5": 22.473899, "activity_10": 22.166265, "activity_20": 21.55468, "activity_30": 21.43041}, "trend_signal": 1, "fair_value": 19.42974, "relative_strength": -2.3173, "rate_of_change": 0.5449595599402346, "market_dynamics": 0.589931, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.595675, "high": 22.361339, "low": 20.967438, "close": 21.517145, "volume": 4805378}, "trend_line": 21.07652, "activity_lines": {"activity_5": 22.158471, "activity_10": 22.124858, "activity_20": 21.557952, "activity_30": 21.468039}, "trend_signal": 1, "fair_value": 19.443302, "relative_strength": -2.537394, "rate_of_change": 0.6812536236068939, "market_dynamics": 0.585199, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.250852, "high": 20.368648, "low": 16.913339, "close": 19.377209, "volume": 7645827}, "trend_line": 21.175056, "activity_lines": {"activity_5": 21.144129, "activity_10": 21.672955, "activity_20": 21.360366, "activity_30": 21.358406}, "trend_signal": 0, "fair_value": 19.444685, "relative_strength": -9.077221, "rate_of_change": 0.46751551015064563, "market_dynamics": 0.41226, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.524453, "high": 19.975999, "low": 18.945297, "close": 19.396841, "volume": 3482656}, "trend_line": 21.266784, "activity_lines": {"activity_5": 20.364721, "activity_10": 21.241398, "activity_20": 21.172829, "activity_30": 21.243682}, "trend_signal": 0, "fair_value": 19.445084, "relative_strength": -9.802897, "rate_of_change": 0.4331889370209921, "market_dynamics": 0.050399, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.495004, "high": 20.496257, "low": 19.092539, "close": 20.123241, "volume": 3817778}, "trend_line": 21.293498, "activity_lines": {"activity_5": 20.071543, "activity_10": 20.9694, "activity_20": 21.071675, "activity_30": 21.169905}, "trend_signal": 0, "fair_value": 19.45142, "relative_strength": -6.430283, "rate_of_change": 0.12561372702143564, "market_dynamics": -0.185884, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.475372, "high": 20.407913, "low": 19.269232, "close": 20.270485, "volume": 2938675}, "trend_line": 21.231674, "activity_lines": {"activity_5": 20.020498, "activity_10": 20.742556, "activity_20": 20.998428, "activity_30": 21.103904}, "trend_signal": 0, "fair_value": 19.458273, "relative_strength": -4.84209, "rate_of_change": -0.2903421504536168, "market_dynamics": -0.483678, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.270484, "high": 21.261923, "low": 20.270484, "close": 20.78093, "volume": 4235732}, "trend_line": 21.249162, "activity_lines": {"activity_5": 20.235147, "activity_10": 20.648142, "activity_20": 20.986555, "activity_30": 21.074824}, "trend_signal": 0, "fair_value": 19.481134, "relative_strength": -3.923379, "rate_of_change": 0.08236750432394835, "market_dynamics": -0.592056, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.869273, "high": 21.350271, "low": 20.358832, "close": 20.888908, "volume": 4649696}, "trend_line": 21.211533, "activity_lines": {"activity_5": 20.534869, "activity_10": 20.590673, "activity_20": 20.990902, "activity_30": 21.051582}, "trend_signal": 0, "fair_value": 19.506013, "relative_strength": -3.752119, "rate_of_change": -0.1770846304433042, "market_dynamics": -0.61345, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.95762, "high": 21.536779, "low": 20.476625, "close": 20.496256, "volume": 4362277}, "trend_line": 21.141511, "activity_lines": {"activity_5": 20.602928, "activity_10": 20.496615, "activity_20": 20.957667, "activity_30": 21.005435}, "trend_signal": 0, "fair_value": 19.538588, "relative_strength": -4.652004, "rate_of_change": -0.33011286831554343, "market_dynamics": -0.742537, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.417729, "high": 21.065597, "low": 20.358831, "close": 20.672949, "volume": 3994589}, "trend_line": 21.17554, "activity_lines": {"activity_5": 20.656589, "activity_10": 20.481266, "activity_20": 20.933781, "activity_30": 20.975205}, "trend_signal": 0, "fair_value": 19.571527, "relative_strength": -3.439936, "rate_of_change": 0.16095822100889717, "market_dynamics": -0.801706, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.682766, "high": 21.330636, "low": 20.594419, "close": 21.153944, "volume": 3222228}, "trend_line": 21.144456, "activity_lines": {"activity_5": 20.833935, "activity_10": 20.596026, "activity_20": 20.946215, "activity_30": 20.973812}, "trend_signal": 0, "fair_value": 19.600583, "relative_strength": -2.078833, "rate_of_change": -0.14679200624871852, "market_dynamics": -0.830816, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.252107, "high": 22.037406, "low": 21.055784, "close": 21.139458, "volume": 4642254}, "trend_line": 21.111252, "activity_lines": {"activity_5": 20.947556, "activity_10": 20.718147, "activity_20": 20.949369, "activity_30": 20.973489}, "trend_signal": 0, "fair_value": 19.629119, "relative_strength": -1.654616, "rate_of_change": -0.15703407077487044, "market_dynamics": -0.836749, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.000902, "high": 21.58481, "low": 20.436786, "close": 20.486271, "volume": 3489998}, "trend_line": 21.09096, "activity_lines": {"activity_5": 20.819545, "activity_10": 20.728375, "activity_20": 20.886505, "activity_30": 20.933168}, "trend_signal": 0, "fair_value": 19.657363, "relative_strength": -3.922766, "rate_of_change": -0.09611935852976085, "market_dynamics": -0.793158, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.496168, "high": 21.812437, "low": 20.080507, "close": 21.792643, "volume": 4348026}, "trend_line": 21.050407, "activity_lines": {"activity_5": 21.153834, "activity_10": 20.955959, "activity_20": 20.947169, "activity_30": 20.978438}, "trend_signal": 0, "fair_value": 19.677773, "relative_strength": 0.478372, "rate_of_change": -0.19227669105625905, "market_dynamics": -0.51194, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.861919, "high": 22.564589, "low": 21.703571, "close": 22.089544, "volume": 4883494}, "trend_line": 21.01877, "activity_lines": {"activity_5": 21.500664, "activity_10": 21.193966, "activity_20": 21.0319, "activity_30": 21.045479}, "trend_signal": 1, "fair_value": 19.707132, "relative_strength": 0.453861, "rate_of_change": -0.15029163094091205, "market_dynamics": -0.150909, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.921299, "high": 22.633867, "low": 21.792642, "close": 22.366653, "volume": 3987822}, "trend_line": 20.999315, "activity_lines": {"activity_5": 21.845425, "activity_10": 21.446604, "activity_20": 21.138473, "activity_30": 21.132439}, "trend_signal": 1, "fair_value": 19.738569, "relative_strength": 0.62399, "rate_of_change": -0.092560126020698, "market_dynamics": 0.2445, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.366654, "high": 22.910976, "low": 22.010371, "close": 22.891182, "volume": 3988317}, "trend_line": 21.028101, "activity_lines": {"activity_5": 22.284181, "activity_10": 21.7565, "activity_20": 21.295397, "activity_30": 21.254495}, "trend_signal": 1, "fair_value": 19.772115, "relative_strength": 2.137576, "rate_of_change": 0.13708066191683016, "market_dynamics": 0.754313, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.89118, "high": 23.752199, "low": 22.71304, "close": 23.752199, "volume": 5007737}, "trend_line": 21.124853, "activity_lines": {"activity_5": 22.893161, "activity_10": 22.184576, "activity_20": 21.528808, "activity_30": 21.430243}, "trend_signal": 1, "fair_value": 19.813471, "relative_strength": 4.150318, "rate_of_change": 0.4601081191306917, "market_dynamics": 1.071131, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.752198, "high": 24.474662, "low": 23.257361, "close": 23.791788, "volume": 6338436}, "trend_line": 21.287057, "activity_lines": {"activity_5": 23.297609, "activity_10": 22.56779, "activity_20": 21.76147, "activity_30": 21.602304}, "trend_signal": 1, "fair_value": 19.857459, "relative_strength": 5.266939, "rate_of_change": 0.7678349288395006, "market_dynamics": 1.241105, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.801682, "high": 25.137744, "low": 23.47509, "close": 24.959602, "volume": 7213824}, "trend_line": 21.496369, "activity_lines": {"activity_5": 23.958052, "activity_10": 23.103416, "activity_20": 22.101859, "activity_30": 21.839242}, "trend_signal": 1, "fair_value": 19.911006, "relative_strength": 7.936672, "rate_of_change": 0.9832829404271366, "market_dynamics": 1.393247, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.939811, "high": 25.632582, "low": 24.553836, "close": 25.157537, "volume": 7279109}, "trend_line": 21.68512, "activity_lines": {"activity_5": 24.493136, "activity_10": 23.59709, "activity_20": 22.451858, "activity_30": 22.075446}, "trend_signal": 1, "fair_value": 19.956876, "relative_strength": 6.764577, "rate_of_change": 0.8780599179331164, "market_dynamics": 1.480916, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.14764, "high": 26.206591, "low": 25.009086, "close": 25.840414, "volume": 6875969}, "trend_line": 21.868494, "activity_lines": {"activity_5": 25.069787, "activity_10": 24.142131, "activity_20": 22.850446, "activity_30": 22.34353}, "trend_signal": 1, "fair_value": 19.997615, "relative_strength": 5.65042, "rate_of_change": 0.8456213292801563, "market_dynamics": 1.504836, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.02845, "high": 27.31503, "low": 24.573629, "close": 24.652803, "volume": 10575269}, "trend_line": 22.013589, "activity_lines": {"activity_5": 25.053952, "activity_10": 24.385771, "activity_20": 23.115341, "activity_30": 22.523163}, "trend_signal": 1, "fair_value": 20.027457, "relative_strength": -0.031104, "rate_of_change": 0.6634887615031987, "market_dynamics": 1.479021, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.751771, "high": 25.226814, "low": 23.484987, "close": 24.633009, "volume": 7228496}, "trend_line": 22.137738, "activity_lines": {"activity_5": 24.971478, "activity_10": 24.550057, "activity_20": 23.353229, "activity_30": 22.692158}, "trend_signal": 1, "fair_value": 20.056523, "relative_strength": 1.009092, "rate_of_change": 0.5639652852608413, "market_dynamics": 1.374247, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.623112, "high": 25.414854, "low": 24.197554, "close": 25.177332, "volume": 5507340}, "trend_line": 22.272506, "activity_lines": {"activity_5": 25.014365, "activity_10": 24.761668, "activity_20": 23.618024, "activity_30": 22.88826}, "trend_signal": 1, "fair_value": 20.087264, "relative_strength": 1.559912, "rate_of_change": 0.608770417284734, "market_dynamics": 1.223006, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.108053, "high": 25.899793, "low": 24.365798, "close": 24.642906, "volume": 5355511}, "trend_line": 22.345613, "activity_lines": {"activity_5": 24.864594, "activity_10": 24.819968, "activity_20": 23.807853, "activity_30": 23.041189}, "trend_signal": 1, "fair_value": 20.12923, "relative_strength": 0.607003, "rate_of_change": 0.328238771155793, "market_dynamics": 1.005953, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.712183, "high": 25.157538, "low": 22.960458, "close": 24.553955, "volume": 6233723}, "trend_line": 22.439641, "activity_lines": {"activity_5": 24.719481, "activity_10": 24.82071, "activity_20": 23.96839, "activity_30": 23.183663}, "trend_signal": 1, "fair_value": 20.175855, "relative_strength": -0.012892, "rate_of_change": 0.42078953036554223, "market_dynamics": 0.808271, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.563892, "high": 25.219726, "low": 24.186293, "close": 25.170042, "volume": 1512311}, "trend_line": 22.518541, "activity_lines": {"activity_5": 24.865495, "activity_10": 24.903235, "activity_20": 24.169636, "activity_30": 23.359818}, "trend_signal": 1, "fair_value": 20.228807, "relative_strength": 1.097805, "rate_of_change": 0.35160990320654995, "market_dynamics": 0.593753, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.289284, "high": 25.388651, "low": 24.57383, "close": 24.941494, "volume": 2380801}, "trend_line": 22.581314, "activity_lines": {"activity_5": 24.900843, "activity_10": 24.918427, "activity_20": 24.328728, "activity_30": 23.516138}, "trend_signal": 1, "fair_value": 20.284962, "relative_strength": -0.217929, "rate_of_change": 0.2787613993286686, "market_dynamics": 0.355241, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.609955, "high": 25.199852, "low": 23.212482, "close": 24.13661, "volume": 6217198}, "trend_line": 22.618567, "activity_lines": {"activity_5": 24.647331, "activity_10": 24.766372, "activity_20": 24.389997, "activity_30": 23.616479}, "trend_signal": 1, "fair_value": 20.338204, "relative_strength": -1.860945, "rate_of_change": 0.1649726849376425, "market_dynamics": 0.136734, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.47446, "high": 25.895432, "low": 24.146544, "close": 25.716568, "volume": 5889725}, "trend_line": 22.752331, "activity_lines": {"activity_5": 24.989853, "activity_10": 24.916546, "activity_20": 24.585244, "activity_30": 23.81635}, "trend_signal": 1, "fair_value": 20.403951, "relative_strength": 1.740034, "rate_of_change": 0.5913902503195843, "market_dynamics": 0.00309, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.825873, "high": 26.332652, "low": 24.991177, "close": 25.815935, "volume": 4764825}, "trend_line": 22.895624, "activity_lines": {"activity_5": 25.29392, "activity_10": 25.074623, "activity_20": 24.768229, "activity_30": 24.014002}, "trend_signal": 1, "fair_value": 20.465668, "relative_strength": 1.857811, "rate_of_change": 0.6297948109140988, "market_dynamics": -0.087656, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.133914, "high": 26.968611, "low": 25.54764, "close": 26.630758, "volume": 7627879}, "trend_line": 23.137409, "activity_lines": {"activity_5": 25.785463, "activity_10": 25.381294, "activity_20": 25.006546, "activity_30": 24.254979}, "trend_signal": 1, "fair_value": 20.527508, "relative_strength": 3.866334, "rate_of_change": 1.056031493179658, "market_dynamics": 0.029467, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.600947, "high": 27.217031, "low": 25.83581, "close": 26.521454, "volume": 5744802}, "trend_line": 23.374896, "activity_lines": {"activity_5": 26.14319, "activity_10": 25.63213, "activity_20": 25.205194, "activity_30": 24.473304}, "trend_signal": 1, "fair_value": 20.592061, "relative_strength": 3.62304, "rate_of_change": 1.0264200282754132, "market_dynamics": 0.138846, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.650631, "high": 26.660568, "low": 23.431092, "close": 23.84844, "volume": 5251841}, "trend_line": 23.499069, "activity_lines": {"activity_5": 25.504582, "activity_10": 25.362627, "activity_20": 25.126751, "activity_30": 24.503855}, "trend_signal": 1, "fair_value": 20.630404, "relative_strength": -2.970862, "rate_of_change": 0.5312237538939166, "market_dynamics": -0.107111, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.027304, "high": 25.229661, "low": 23.749072, "close": 25.189915, "volume": 3896686}, "trend_line": 23.66305, "activity_lines": {"activity_5": 25.332343, "activity_10": 25.36119, "activity_20": 25.167693, "activity_30": 24.612942}, "trend_signal": 1, "fair_value": 20.679766, "relative_strength": 1.204946, "rate_of_change": 0.6978191348772146, "market_dynamics": -0.267701, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.199853, "high": 25.875559, "low": 24.156482, "close": 25.239599, "volume": 4936348}, "trend_line": 23.811672, "activity_lines": {"activity_5": 25.211776, "activity_10": 25.358841, "activity_20": 25.199921, "activity_30": 24.714655}, "trend_signal": 1, "fair_value": 20.7221, "relative_strength": 1.126724, "rate_of_change": 0.628076262358416, "market_dynamics": -0.498132, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.358842, "high": 25.815936, "low": 23.659639, "close": 23.818628, "volume": 4200456}, "trend_line": 23.90933, "activity_lines": {"activity_5": 24.655974, "activity_10": 25.085668, "activity_20": 25.085637, "activity_30": 24.715104}, "trend_signal": 1, "fair_value": 20.765006, "relative_strength": -4.051022, "rate_of_change": 0.4101265967379322, "market_dynamics": -0.840503, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.868315, "high": 24.067051, "low": 22.934251, "close": 24.047178, "volume": 3701120}, "trend_line": 24.027694, "activity_lines": {"activity_5": 24.363831, "activity_10": 24.87862, "activity_20": 24.992802, "activity_30": 24.723997}, "trend_signal": 1, "fair_value": 20.806697, "relative_strength": -3.052915, "rate_of_change": 0.49505360459703257, "market_dynamics": -0.934053, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.126672, "high": 24.792442, "low": 23.530461, "close": 24.424778, "volume": 4155441}, "trend_line": 24.152755, "activity_lines": {"activity_5": 24.362507, "activity_10": 24.756488, "activity_20": 24.934713, "activity_30": 24.749616}, "trend_signal": 1, "fair_value": 20.853013, "relative_strength": -3.358668, "rate_of_change": 0.5204869014895843, "market_dynamics": -1.002833, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.394966, "high": 25.348904, "low": 24.245914, "close": 24.981241, "volume": 2836441}, "trend_line": 24.280331, "activity_lines": {"activity_5": 24.508247, "activity_10": 24.73029, "activity_20": 24.932168, "activity_30": 24.803066}, "trend_signal": 1, "fair_value": 20.908126, "relative_strength": -1.40473, "rate_of_change": 0.5282047534535967, "market_dynamics": -1.104343, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.050798, "high": 27.495264, "low": 25.050798, "close": 27.177286, "volume": 8162063}, "trend_line": 24.481592, "activity_lines": {"activity_5": 25.399914, "activity_10": 25.116744, "activity_20": 25.139609, "activity_30": 24.989967}, "trend_signal": 1, "fair_value": 20.98194, "relative_strength": 3.099042, "rate_of_change": 0.8289055038005816, "market_dynamics": -0.639195, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.326337, "high": 28.54857, "low": 27.127599, "close": 28.449202, "volume": 9768659}, "trend_line": 24.747023, "activity_lines": {"activity_5": 26.586374, "activity_10": 25.709703, "activity_20": 25.461819, "activity_30": 25.245941}, "trend_signal": 1, "fair_value": 21.063951, "relative_strength": 8.111598, "rate_of_change": 1.0842064519333527, "market_dynamics": -0.036992, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.488949, "high": 29.681372, "low": 27.872864, "close": 29.562128, "volume": 7155222}, "trend_line": 25.006006, "activity_lines": {"activity_5": 27.835104, "activity_10": 26.471949, "activity_20": 25.871944, "activity_30": 25.556593}, "trend_signal": 1, "fair_value": 21.145316, "relative_strength": 11.112822, "rate_of_change": 1.046521838202521, "market_dynamics": 0.539867, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.810549, "high": 30.307393, "low": 27.862929, "close": 29.313707, "volume": 10410574}, "trend_line": 25.246811, "activity_lines": {"activity_5": 28.633364, "activity_10": 27.133743, "activity_20": 26.234938, "activity_30": 25.83451}, "trend_signal": 1, "fair_value": 21.227682, "relative_strength": 10.378217, "rate_of_change": 0.962988651606345, "market_dynamics": 1.107954, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.194464, "high": 31.112277, "low": 28.975854, "close": 30.426636, "volume": 10239829}, "trend_line": 25.515478, "activity_lines": {"activity_5": 29.476672, "activity_10": 27.89852, "activity_20": 26.684228, "activity_30": 26.168692}, "trend_signal": 1, "fair_value": 21.310268, "relative_strength": 15.646199, "rate_of_change": 1.0641621232875735, "market_dynamics": 1.309936, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.843984, "high": 31.022845, "low": 30.128529, "close": 30.615435, "volume": 5986883}, "trend_line": 25.772953, "activity_lines": {"activity_5": 30.019887, "activity_10": 28.60241, "activity_20": 27.123957, "activity_30": 26.497721}, "trend_signal": 1, "fair_value": 21.387451, "relative_strength": 15.487034, "rate_of_change": 1.009093382455933, "market_dynamics": 1.289291, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.903604, "high": 31.907226, "low": 30.704866, "close": 31.609119, "volume": 4216683}, "trend_line": 26.03485, "activity_lines": {"activity_5": 30.665119, "activity_10": 29.389228, "activity_20": 27.629459, "activity_30": 26.874248}, "trend_signal": 1, "fair_value": 21.46962, "relative_strength": 16.593055, "rate_of_change": 1.0161699359789993, "market_dynamics": 1.192824, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.022845, "high": 31.57931, "low": 29.154719, "close": 31.320951, "volume": 8555148}, "trend_line": 26.285822, "activity_lines": {"activity_5": 31.003634, "activity_10": 29.982006, "activity_20": 28.076854, "activity_30": 27.215287}, "trend_signal": 1, "fair_value": 21.554135, "relative_strength": 16.253369, "rate_of_change": 0.9639848126645664, "market_dynamics": 1.202293, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.820486, "high": 32.046342, "low": 29.820486, "close": 30.50613, "volume": 5552276}, "trend_line": 26.470706, "activity_lines": {"activity_5": 30.953288, "activity_10": 30.294384, "activity_20": 28.416268, "activity_30": 27.487565}, "trend_signal": 1, "fair_value": 21.630444, "relative_strength": 13.793495, "rate_of_change": 0.7033601612306447, "market_dynamics": 1.054842, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.794298, "high": 30.794298, "low": 28.816866, "close": 28.816866, "volume": 5209624}, "trend_line": 26.592684, "activity_lines": {"activity_5": 30.260358, "activity_10": 30.189054, "activity_20": 28.564469, "activity_30": 27.63893}, "trend_signal": 1, "fair_value": 21.696617, "relative_strength": 11.075687, "rate_of_change": 0.4608037277131882, "market_dynamics": 0.863129, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.14116, "high": 28.816864, "low": 26.233284, "close": 28.27034, "volume": 5993121}, "trend_line": 26.673682, "activity_lines": {"activity_5": 29.492572, "activity_10": 29.914616, "activity_20": 28.645857, "activity_30": 27.747166}, "trend_signal": 1, "fair_value": 21.75881, "relative_strength": 10.052065, "rate_of_change": 0.30458753242057485, "market_dynamics": 0.686701, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.972232, "high": 29.005665, "low": 27.376021, "close": 27.684065, "volume": 4976748}, "trend_line": 26.774724, "activity_lines": {"activity_5": 28.6857, "activity_10": 29.51371, "activity_20": 28.659721, "activity_30": 27.812352}, "trend_signal": 1, "fair_value": 21.820789, "relative_strength": 8.494392, "rate_of_change": 0.3788078451261421, "market_dynamics": 0.2595, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.684064, "high": 29.403139, "low": 27.415769, "close": 28.92617, "volume": 4028011}, "trend_line": 26.917829, "activity_lines": {"activity_5": 28.554533, "activity_10": 29.352552, "activity_20": 28.786866, "activity_30": 27.951155}, "trend_signal": 1, "fair_value": 21.882692, "relative_strength": 10.080736, "rate_of_change": 0.5344779651136723, "market_dynamics": -0.029622, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.816865, "high": 29.313708, "low": 28.061665, "close": 29.194464, "volume": 4503695}, "trend_line": 27.051733, "activity_lines": {"activity_5": 28.672449, "activity_10": 29.251738, "activity_20": 28.928111, "activity_30": 28.098035}, "trend_signal": 1, "fair_value": 21.95176, "relative_strength": 8.925442, "rate_of_change": 0.49745467957314676, "market_dynamics": -0.198412, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.055349, "high": 29.432951, "low": 27.544948, "close": 28.518761, "volume": 4355740}, "trend_line": 27.180929, "activity_lines": {"activity_5": 28.652576, "activity_10": 29.030237, "activity_20": 28.979546, "activity_30": 28.192682}, "trend_signal": 1, "fair_value": 22.009538, "relative_strength": 5.333964, "rate_of_change": 0.4775886262074238, "market_dynamics": -0.467895, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.518761, "high": 29.611813, "low": 27.98217, "close": 29.462761, "volume": 4698265}, "trend_line": 27.344555, "activity_lines": {"activity_5": 28.967243, "activity_10": 29.01506, "activity_20": 29.105034, "activity_30": 28.339897}, "trend_signal": 1, "fair_value": 22.075183, "relative_strength": 7.637025, "rate_of_change": 0.6019882543381821, "market_dynamics": -0.569292, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.532317, "high": 29.949665, "low": 28.89636, "close": 29.711182, "volume": 4834896}, "trend_line": 27.495927, "activity_lines": {"activity_5": 29.285222, "activity_10": 29.066009, "activity_20": 29.234071, "activity_30": 28.492582}, "trend_signal": 1, "fair_value": 22.150416, "relative_strength": 6.499157, "rate_of_change": 0.553572731390211, "market_dynamics": -0.659025, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.87017, "high": 30.287519, "low": 28.727433, "close": 28.787054, "volume": 8456536}, "trend_line": 27.624112, "activity_lines": {"activity_5": 29.160018, "activity_10": 28.983443, "activity_20": 29.247036, "activity_30": 28.575881}, "trend_signal": 1, "fair_value": 22.22435, "relative_strength": 4.075784, "rate_of_change": 0.46619632064051525, "market_dynamics": -0.642816, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.965918, "high": 29.999352, "low": 28.379643, "close": 29.413076, "volume": 5957947}, "trend_line": 27.799994, "activity_lines": {"activity_5": 29.252762, "activity_10": 29.06077, "activity_20": 29.297052, "activity_30": 28.691298}, "trend_signal": 1, "fair_value": 22.303118, "relative_strength": 6.62985, "rate_of_change": 0.6366973895848721, "market_dynamics": -0.550745, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.452823, "high": 29.711181, "low": 26.299999, "close": 26.6, "volume": 5967611}, "trend_line": 27.829442, "activity_lines": {"activity_5": 28.393239, "activity_10": 28.646502, "activity_20": 29.055401, "activity_30": 28.613879}, "trend_signal": 1, "fair_value": 22.362297, "relative_strength": -2.633899, "rate_of_change": 0.10592808041612738, "market_dynamics": -0.625987, "expectation": {"probability": 56.2751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea026feb-c2b1-426e-a8bc-4e86e6a5aaae/", "share_image": "https://sharemaestro.com/terminal/ea026feb-c2b1-426e-a8bc-4e86e6a5aaae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}